"ID","POINT NO","XCOORD","YCOORD","ZCOORD","LAYER","CODE","DATE"
1,1,505137.84,175345.07,21.38,"LS280",,15/11/1999 13:44:40
2,2,505317.61,175450.67,24.37,"LS281",,15/11/1999 13:44:40
3,3,505716.33,175300.63,26.39,"LS282",,15/11/1999 13:44:40
4,4,505287.25,175800.26,24.10,"LS283",,15/11/1999 13:44:40
5,5,504844.93,176203.20,25.82,"LS284",,15/11/1999 13:44:40
6,6,505245.72,176172.47,24.13,"LS285",,15/11/1999 13:44:40
7,7,505822.28,176108.30,26.65,"LS286",,15/11/1999 13:44:40
8,55,505081.38,175741.26,21.59,"BED_BNC",,15/11/1999 13:44:40
9,82,505557.03,175661.98,22.51,"BED_A2E",,15/11/1999 13:44:40
10,83,505479.49,175644.04,22.27,"BED_A2W",,15/11/1999 13:44:40
11,102,505814.00,175725.61,22.40,"R5W",,15/11/1999 13:44:40
12,103,505892.56,175737.70,22.71,"R5E",,15/11/1999 13:44:40
13,70,505640.58,175794.33,22.82,"C3W",,15/11/1999 13:44:40
14,71,505689.04,175799.38,22.77,"C3E",,15/11/1999 13:44:40
15,81,505574.00,175803.78,22.58,"C2E",,15/11/1999 13:44:40
16,80,505465.16,175790.79,22.51,"C2W",,15/11/1999 13:44:40
17,51,505223.02,175745.32,21.42,"BN",,15/11/1999 13:44:40
18,52,505226.34,175689.38,21.43,"BSE",,15/11/1999 13:44:40
19,63,505887.74,175826.84,22.57,"C5E",,15/11/1999 13:44:40
20,64,505811.86,175788.78,22.69,"C5W",,15/11/1999 13:44:40
21,62,505886.98,175704.06,22.62,"A4E",,15/11/1999 13:44:40
22,60,505844.45,175674.42,22.46,"A4W",,15/11/1999 13:44:40
23,114,505788.91,175660.39,22.34,"A3E/71A",,15/11/1999 13:44:40
24,72,505641.33,175658.23,22.63,"A3W",,15/11/1999 13:44:40
25,121,505435.28,175589.15,22.13,"A5",,15/11/1999 13:44:40
26,122,505387.20,175849.03,22.24,"C1",,15/11/1999 13:44:40
27,123,505608.11,175633.85,22.36,"A6",,15/11/1999 13:44:40
28,124,505890.97,175649.43,22.44,"A8",,15/11/1999 13:44:40
29,125,505890.85,175648.99,22.44,"A8",,15/11/1999 13:44:40
30,126,505607.97,175633.58,22.36,"A6",,15/11/1999 13:44:40
31,127,505614.02,175716.59,22.50,"R2",,15/11/1999 13:44:40
32,128,505379.93,175810.41,22.30,"C1",,15/11/1999 13:44:40
33,129,505423.91,175768.02,22.40,"C1",,15/11/1999 13:44:40
34,130,505426.35,175739.18,22.45,"C1",,15/11/1999 13:44:40
35,131,505434.53,175700.10,22.38,"R1",,15/11/1999 13:44:40
36,132,0.00,0.00,0.00,"R1",,15/11/1999 13:44:40
37,133,0.00,0.00,0.00,"R1",,15/11/1999 13:44:40
38,140,505623.00,175705.17,23.46,"EB",,15/11/1999 13:44:40
39,141,505530.66,175691.81,23.22,"EB2",,15/11/1999 13:44:40
40,53,505226.35,175689.38,21.40,"EB2",,15/11/1999 13:44:40
41,1000,504645.82,176238.40,21.79,"GATE",,15/11/1999 13:44:40
42,1001,504629.18,176041.70,21.22,"LEG1",,15/11/1999 13:44:40
43,1002,504707.35,175920.80,21.34,"LEG2",,15/11/1999 13:44:40
44,201,505754.77,176202.28,23.72,"NTW1",,15/11/1999 13:44:40
45,203,505903.40,176245.50,23.79,"NTW2",,15/11/1999 13:44:40
46,209,505633.70,176170.70,23.83,"NTW2",,15/11/1999 13:44:40
47,19379,505903.45,176245.51,23.80,"BENCHMARK",,15/11/1999 13:44:40
48,19380,505903.43,176245.50,23.80,"DP",,15/11/1999 13:44:40
49,19381,505956.19,176195.08,23.12,"DP","7235",15/11/1999 13:44:40
50,19382,505957.82,176194.90,23.14,"DP","7236",15/11/1999 13:44:40
51,19383,505952.18,176193.99,23.08,"DP","7237",15/11/1999 13:44:40
52,19384,505951.83,176193.24,23.07,"DP","7238",15/11/1999 13:44:40
53,19385,505950.30,176195.57,23.11,"DP","7239",15/11/1999 13:44:40
54,19386,505950.49,176195.54,23.11,"DP","7240",15/11/1999 13:44:40
55,19387,505947.23,176195.23,23.10,"DP","7241",15/11/1999 13:44:40
56,19388,505947.72,176195.23,23.09,"DP","7242",15/11/1999 13:44:40
57,19389,505945.79,176193.06,23.08,"DP","7243",15/11/1999 13:44:40
58,19390,505945.75,176192.92,23.08,"DP","7244",15/11/1999 13:44:40
59,19391,505945.27,176196.72,23.13,"DP","7245",15/11/1999 13:44:40
60,19392,505945.55,176196.62,23.11,"DP","7246",15/11/1999 13:44:40
61,19393,505938.80,176193.10,23.10,"DP","7247",15/11/1999 13:44:40
62,19394,505939.73,176192.94,23.12,"DP","7248",15/11/1999 13:44:40
63,19395,505923.32,176192.59,23.04,"DP","7249",15/11/1999 13:44:40
64,19396,505924.61,176192.66,23.05,"DP","7250",15/11/1999 13:44:40
65,19397,505912.01,176195.80,23.05,"DP","7251",15/11/1999 13:44:40
66,19398,505913.53,176196.01,23.03,"DP","7252",15/11/1999 13:44:40
67,19399,505914.47,176196.86,23.02,"DP","7253",15/11/1999 13:44:40
68,19400,505915.91,176196.78,23.02,"DP","7254",15/11/1999 13:44:40
69,19401,505900.95,176200.31,22.93,"DP","7255",15/11/1999 13:44:40
70,19402,505902.35,176200.83,22.93,"DP","7256",15/11/1999 13:44:40
71,19403,505812.07,176187.70,22.92,"DP","7257",15/11/1999 13:44:40
72,19404,505812.37,176188.39,22.90,"DP","7258",15/11/1999 13:44:40
73,19405,505816.52,176197.08,22.90,"DP","7259",15/11/1999 13:44:40
74,19406,505817.03,176197.69,22.89,"DP","7260",15/11/1999 13:44:40
75,19407,505823.23,176207.69,23.01,"DP","7261",15/11/1999 13:44:40
76,19408,505823.74,176208.48,23.06,"DP","7262",15/11/1999 13:44:40
77,19409,505823.16,176205.77,22.95,"DP","7263",15/11/1999 13:44:40
78,19410,505822.58,176205.59,22.95,"DP","7264",15/11/1999 13:44:40
79,19411,505820.06,176205.14,22.97,"DP","7265",15/11/1999 13:44:40
80,19412,505819.51,176205.43,22.95,"DP","7266",15/11/1999 13:44:40
81,19413,505813.60,176206.04,22.94,"DP","7267",15/11/1999 13:44:40
82,19414,505814.36,176206.26,22.95,"DP","7268",15/11/1999 13:44:40
83,19415,505843.77,176202.77,22.91,"DP","7269",15/11/1999 13:44:40
84,19416,505844.82,176202.14,22.92,"DP","7270",15/11/1999 13:44:40
85,19417,505849.32,176205.32,22.92,"DP","7271",15/11/1999 13:44:40
86,19418,505849.23,176206.44,22.92,"DP","7272",15/11/1999 13:44:40
87,19419,505849.68,176206.36,22.92,"DP","7273",15/11/1999 13:44:40
88,19420,505850.03,176206.21,22.91,"DP","7274",15/11/1999 13:44:40
89,19421,505854.11,176204.05,22.87,"DP","7275",15/11/1999 13:44:40
90,19422,505855.72,176202.70,22.84,"DP","7276",15/11/1999 13:44:40
91,19423,505859.89,176203.54,22.84,"DP","7277",15/11/1999 13:44:40
92,19424,505860.26,176203.55,22.84,"DP","7278",15/11/1999 13:44:40
93,19425,505869.43,176206.17,23.05,"DP","7279",15/11/1999 13:44:40
94,19426,505870.68,176206.71,23.05,"DP","7280",15/11/1999 13:44:40
95,19427,505871.25,176204.85,23.04,"DP","7281",15/11/1999 13:44:40
96,19428,505871.73,176204.77,23.05,"DP","7282",15/11/1999 13:44:40
97,19429,505869.69,176196.90,22.98,"DP","7283",15/11/1999 13:44:40
98,19430,505870.09,176197.43,22.97,"DP","7284",15/11/1999 13:44:40
99,19431,505850.96,176197.22,22.81,"DP","7285",15/11/1999 13:44:40
100,19432,505852.44,176197.62,22.83,"DP","7286",15/11/1999 13:44:40
101,19433,505848.33,176201.77,22.90,"DP","7287",15/11/1999 13:44:40
102,19434,505845.93,176202.43,22.90,"DP","7288",15/11/1999 13:44:40
103,19435,505832.51,176200.57,22.89,"DP","7289",15/11/1999 13:44:40
104,19436,505832.35,176202.34,22.92,"DP","7290",15/11/1999 13:44:40
105,19437,505903.43,176245.50,23.79,"BENCHMARK",,15/11/1999 13:44:40
106,19438,505884.51,176199.44,23.06,"DP","7291",15/11/1999 13:44:40
107,19439,505883.85,176199.51,23.07,"DP","7292",15/11/1999 13:44:40
108,19440,505882.15,176192.91,23.02,"DP","7293",15/11/1999 13:44:40
109,19441,505879.61,176191.42,22.96,"DP","7294",15/11/1999 13:44:40
110,19442,505846.90,176192.46,22.79,"DP","7295",15/11/1999 13:44:40
111,19443,505846.06,176192.14,22.77,"DP","7296",15/11/1999 13:44:40
112,19444,505806.18,176202.74,22.99,"DP","7297",15/11/1999 13:44:40
113,19445,505805.89,176202.46,22.99,"DP","7298",15/11/1999 13:44:40
114,19446,505804.25,176201.50,23.00,"DP","7299",15/11/1999 13:44:40
115,19447,505804.72,176201.49,23.00,"DP","7300",15/11/1999 13:44:40
116,19448,505801.65,176193.16,23.05,"DP","7301",15/11/1999 13:44:40
117,19449,505802.14,176193.33,23.05,"DP","7302",15/11/1999 13:44:40
118,19450,505800.46,176189.25,23.06,"DP","7303",15/11/1999 13:44:40
119,19451,505800.80,176190.43,23.05,"DP","7304",15/11/1999 13:44:40
120,19452,505798.78,176180.65,23.97,"DP","7305",15/11/1999 13:44:40
121,19453,505787.10,176176.02,23.32,"DP","7306",15/11/1999 13:44:40
122,19454,505779.02,176176.08,22.40,"DP","7307",15/11/1999 13:44:40
123,19455,505778.48,176174.58,22.44,"DP","7308",15/11/1999 13:44:40
124,19456,505806.76,176201.86,22.89,"DP","7309",15/11/1999 13:44:40
125,19457,505807.51,176201.13,22.94,"DP","7310",15/11/1999 13:44:40
126,19458,505773.30,176181.31,22.36,"DP","7311",15/11/1999 13:44:40
127,19459,505771.09,176179.66,22.44,"DP","7312",15/11/1999 13:44:40
128,19460,505758.24,176164.65,22.95,"DP","7313",15/11/1999 13:44:40
129,19461,505756.27,176164.73,22.92,"DP","7314",15/11/1999 13:44:40
130,19462,505834.13,176208.26,23.01,"DP","7315",15/11/1999 13:44:40
131,19463,505834.82,176207.06,22.99,"DP","7316",15/11/1999 13:44:40
132,19464,505810.77,176185.52,23.00,"DP","7317",15/11/1999 13:44:40
133,19465,505810.67,176186.50,22.99,"DP","7318",15/11/1999 13:44:40
134,19466,505810.40,176185.85,22.90,"DP","7319",15/11/1999 13:44:40
135,19467,505810.15,176185.83,22.90,"DP","7320",15/11/1999 13:44:40
136,19468,505810.09,176185.80,22.90,"DP","7321",15/11/1999 13:44:40
137,19469,505809.58,176186.79,22.94,"DP","7322",15/11/1999 13:44:40
138,19470,505809.49,176187.33,22.94,"DP","7323",15/11/1999 13:44:40
139,19471,505844.42,176190.56,22.78,"DP","7324",15/11/1999 13:44:40
140,19472,505844.48,176191.42,22.81,"DP",,15/11/1999 13:44:40
141,19473,505903.43,176245.51,23.80,"BENCHMARK",,15/11/1999 13:44:40
142,19474,505866.12,176193.02,23.02,"DP","7325",15/11/1999 13:44:40
143,19475,505867.37,176193.02,23.02,"DP","7326",15/11/1999 13:44:40
144,19476,505907.31,176198.74,23.07,"DP","7327",15/11/1999 13:44:40
145,19477,505907.86,176198.79,23.05,"DP","7328",15/11/1999 13:44:40
146,19478,505922.56,176195.62,23.11,"DP","7329",15/11/1999 13:44:40
147,19479,505923.44,176195.63,23.09,"DP","7330",15/11/1999 13:44:40
148,19480,505925.96,176194.82,23.08,"DP","7331",15/11/1999 13:44:40
149,19481,505926.20,176195.49,23.08,"DP","7332",15/11/1999 13:44:40
150,19482,505840.72,176208.06,22.99,"DP","7333",15/11/1999 13:44:40
151,19483,505840.66,176206.97,22.99,"DP","7334",15/11/1999 13:44:40
152,19484,505841.05,176207.03,22.97,"DP","7335",15/11/1999 13:44:40
153,19485,505843.65,176207.87,22.96,"DP","7336",15/11/1999 13:44:40
154,19486,505824.12,176202.76,22.94,"DP","7337",15/11/1999 13:44:40
155,19487,505823.59,176202.65,22.93,"DP","7338",15/11/1999 13:44:40
156,19488,505817.48,176192.15,22.87,"DP","7339",15/11/1999 13:44:40
157,19489,505818.01,176190.80,22.88,"DP","7340",15/11/1999 13:44:40
158,19490,505822.02,176190.12,22.81,"DP","7341",15/11/1999 13:44:40
159,19491,505824.58,176190.02,22.78,"DP","7342",15/11/1999 13:44:40
160,19492,505917.31,176196.30,23.02,"DP","7343",15/11/1999 13:44:40
161,19493,505918.63,176197.13,23.00,"DP","7344",15/11/1999 13:44:40
162,19494,505753.37,176166.87,22.92,"DP","7345",15/11/1999 13:44:40
163,19495,505753.69,176165.36,22.96,"DP","7346",15/11/1999 13:44:40
164,19496,505742.75,176169.56,22.97,"DP","7347",15/11/1999 13:44:40
165,19497,505741.14,176169.00,22.95,"DP","7348",15/11/1999 13:44:40
166,19498,505741.16,176171.40,22.94,"DP","7349",15/11/1999 13:44:40
167,19499,505742.30,176168.15,22.96,"DP","7350",15/11/1999 13:44:40
168,19500,505742.50,176166.64,22.94,"DP","7351",15/11/1999 13:44:40
169,19501,505742.82,176165.26,22.95,"DP","7352",15/11/1999 13:44:40
170,19502,505750.20,176165.52,23.00,"DP","7353",15/11/1999 13:44:40
171,19503,505753.64,176166.16,22.97,"DP","7354",15/11/1999 13:44:40
172,19504,505903.43,176245.50,23.80,"BENCHMARK",,15/11/1999 13:44:40
173,19505,505771.25,176226.43,22.83,"DP","7355",15/11/1999 13:44:40
174,19506,505763.39,176226.79,22.83,"DP","7356",15/11/1999 13:44:40
175,19507,505630.15,176199.27,23.10,"DP","7357",15/11/1999 13:44:40
176,19508,505631.03,176199.19,23.16,"DP","7358",15/11/1999 13:44:40
177,19509,505630.46,176199.28,23.11,"DP","7359",15/11/1999 13:44:40
178,19510,505630.92,176199.27,23.13,"DP","7360",15/11/1999 13:44:40
179,19511,505681.42,176202.72,23.07,"DP","7361",15/11/1999 13:44:40
180,19512,505682.42,176202.64,23.09,"DP","7362",15/11/1999 13:44:40
181,19513,505682.41,176203.22,23.10,"DP","7363",15/11/1999 13:44:40
182,19514,505685.41,176203.46,23.03,"DP","7364",15/11/1999 13:44:40
183,19515,505611.50,176187.94,23.06,"DP","7365",15/11/1999 13:44:40
184,19516,505611.52,176187.41,23.08,"DP","7366",15/11/1999 13:44:40
185,19517,505614.50,176188.32,23.09,"DP","7367",15/11/1999 13:44:40
186,19518,505614.55,176187.49,23.09,"DP","7368",15/11/1999 13:44:40
187,19519,505619.15,176188.40,23.10,"DP","7369",15/11/1999 13:44:40
188,19520,505619.19,176187.53,23.12,"DP","7370",15/11/1999 13:44:40
189,19521,505622.86,176188.67,23.15,"DP","7371",15/11/1999 13:44:40
190,19522,505622.88,176187.79,23.14,"DP","7372",15/11/1999 13:44:40
191,19523,505625.21,176188.46,23.08,"DP","7373",15/11/1999 13:44:40
192,19524,505625.29,176187.62,23.10,"DP","7374",15/11/1999 13:44:40
193,19525,505628.48,176188.63,23.06,"DP","7375",15/11/1999 13:44:40
194,19526,505628.56,176187.60,23.08,"DP","7376",15/11/1999 13:44:40
195,19527,505692.63,176201.96,23.01,"DP","7377",15/11/1999 13:44:40
196,19528,505692.10,176204.06,22.98,"DP","7378",15/11/1999 13:44:40
197,19529,505693.30,176204.41,22.96,"DP","7379",15/11/1999 13:44:40
198,19530,505694.55,176199.51,22.94,"DP","7380",15/11/1999 13:44:40
199,19531,505694.41,176199.03,22.94,"DP","7381",15/11/1999 13:44:40
200,19532,505693.99,176198.88,22.95,"DP","7382",15/11/1999 13:44:40
201,19533,505694.25,176197.04,22.98,"DP","7383",15/11/1999 13:44:40
202,19534,505694.47,176196.15,22.98,"DP","7384",15/11/1999 13:44:40
203,19535,505694.95,176196.17,22.97,"DP","7385",15/11/1999 13:44:40
204,19536,505695.21,176197.01,22.96,"DP","7386",15/11/1999 13:44:40
205,19537,505680.02,176187.35,23.03,"DP","7387",15/11/1999 13:44:40
206,19538,505679.41,176182.75,23.10,"DP","7388",15/11/1999 13:44:40
207,19539,505633.65,176170.68,23.84,"BENCHMARK",,15/11/1999 13:44:40
208,19540,505633.65,176170.68,23.83,"BENCHMARK",,15/11/1999 13:44:40
209,19541,505620.55,176188.77,23.02,"OBJECT","4001",15/11/1999 13:44:40
210,19542,505620.51,176188.95,23.00,"OBJECT","4002",15/11/1999 13:44:40
211,19543,505620.63,176188.83,23.03,"OBJECT","4003",15/11/1999 13:44:40
212,19544,505620.97,176188.58,23.07,"OBJECT","4004",15/11/1999 13:44:40
213,19545,505633.64,176170.68,23.84,"BENCHMARK",,15/11/1999 13:44:40
214,19546,505620.60,176188.83,22.97,"OBJECT","4005",15/11/1999 13:44:40
215,19547,505620.54,176188.98,22.96,"OBJECT","4006",15/11/1999 13:44:40
216,19548,505620.50,176188.91,22.98,"OBJECT","4007",15/11/1999 13:44:40
217,19549,505633.64,176170.68,23.84,"BENCHMARK",,15/11/1999 13:44:40
218,19550,505621.14,176189.43,23.04,"OBJECT","4011",15/11/1999 13:44:40
219,19551,505759.85,176155.41,23.14,"DP","7389",15/11/1999 13:44:40
220,19552,505759.48,176156.53,23.14,"DP","7390",15/11/1999 13:44:40
221,19553,505757.62,176176.97,23.01,"DP","7391",15/11/1999 13:44:40
222,19554,505755.68,176176.46,23.00,"DP","7392",15/11/1999 13:44:40
223,19555,505755.43,176177.23,23.51,"DP","7393",15/11/1999 13:44:40
224,19556,505757.03,176178.13,23.51,"DP","7394",15/11/1999 13:44:40
225,19557,505750.44,176174.81,23.06,"DP","7395",15/11/1999 13:44:40
226,19558,505751.06,176173.13,23.06,"DP","7396",15/11/1999 13:44:40
227,19559,505747.57,176170.24,23.01,"DP","7397",15/11/1999 13:44:40
228,19560,505746.84,176168.24,22.99,"DP","7398",15/11/1999 13:44:40
229,19561,505746.15,176165.51,22.97,"DP","7399",15/11/1999 13:44:40
230,19562,505745.79,176164.20,22.98,"DP","7400",15/11/1999 13:44:40
231,19563,505745.61,176164.40,22.96,"DP","7401",15/11/1999 13:44:40
232,19564,505745.47,176163.75,22.97,"DP","7402",15/11/1999 13:44:40
233,19565,505745.89,176162.59,22.97,"DP","7403",15/11/1999 13:44:40
234,19566,505744.71,176162.98,22.97,"DP","7404",15/11/1999 13:44:40
235,19567,505745.09,176161.91,22.98,"DP","7405",15/11/1999 13:44:40
236,19568,505744.08,176161.17,22.95,"DP","7406",15/11/1999 13:44:40
237,19569,505750.66,176170.71,23.00,"DP","7407",15/11/1999 13:44:40
238,19570,505752.11,176170.75,22.98,"DP","7408",15/11/1999 13:44:40
239,19571,505633.74,176170.71,23.83,"BENCHMARK",,15/11/1999 13:44:40
240,19572,505752.76,176152.76,23.07,"DP","7409",15/11/1999 13:44:40
241,19573,505752.71,176153.25,23.09,"DP","7410",15/11/1999 13:44:40
242,19574,505633.66,176170.69,23.84,"BENCHMARK",,15/11/1999 13:44:40
243,19575,505614.21,176189.38,23.06,"DP","7411",15/11/1999 13:44:40
244,19576,505612.84,176189.50,23.06,"DP","7412",15/11/1999 13:44:40
245,19577,505612.39,176187.62,23.11,"DP","7413",15/11/1999 13:44:40
246,19578,505611.56,176192.54,22.99,"DP","7414",15/11/1999 13:44:40
247,19623,505633.71,176170.70,23.83,"BENCHMARK",,15/11/1999 13:44:40
248,19624,505729.78,176247.97,23.20,"DP","7447",15/11/1999 13:44:40
249,19625,505730.33,176247.47,23.22,"DP","7448",15/11/1999 13:44:40
250,19626,505730.83,176246.98,23.23,"DP","7449",15/11/1999 13:44:40
251,19627,505729.35,176246.63,23.23,"DP","7450",15/11/1999 13:44:40
252,19628,505735.65,176257.94,23.30,"DP","7451",15/11/1999 13:44:40
253,19629,505735.03,176258.86,23.25,"DP","7452",15/11/1999 13:44:40
254,19630,505758.98,176249.40,23.14,"DP","7453",15/11/1999 13:44:40
255,19631,505758.31,176249.07,23.14,"DP","7454",15/11/1999 13:44:40
256,19632,505761.96,176249.44,23.09,"DP","7455",15/11/1999 13:44:40
257,19633,505760.19,176249.19,23.14,"DP","7456",15/11/1999 13:44:40
258,19634,505765.14,176251.26,23.11,"DP","7457",15/11/1999 13:44:40
259,19635,505765.19,176250.67,23.11,"DP","7458",15/11/1999 13:44:40
260,19636,505750.30,176258.42,23.20,"DP","7459",15/11/1999 13:44:40
261,19637,505749.63,176258.49,23.20,"DP","7460",15/11/1999 13:44:40
262,19638,505754.68,176258.91,23.08,"DP","7461",15/11/1999 13:44:40
263,19639,505757.50,176258.92,23.01,"DP","7462",15/11/1999 13:44:40
264,19640,505757.36,176258.95,23.01,"DP","7463",15/11/1999 13:44:40
265,19641,505757.42,176258.24,23.05,"DP","7464",15/11/1999 13:44:40
266,19642,505758.78,176259.80,23.37,"DP","7465",15/11/1999 13:44:40
267,19643,505760.83,176259.74,23.36,"DP","7466",15/11/1999 13:44:40
268,19644,505755.44,176258.19,23.06,"DP","7467",15/11/1999 13:44:40
269,19645,505754.47,176258.37,23.09,"DP","7468",15/11/1999 13:44:40
270,19646,505739.54,176250.79,23.24,"DP","7469",15/11/1999 13:44:40
271,19647,505738.15,176250.85,23.24,"DP","7470",15/11/1999 13:44:40
272,19648,505733.74,176251.38,23.30,"DP","7471",15/11/1999 13:44:40
273,19649,505732.73,176251.56,23.28,"DP","7472",15/11/1999 13:44:40
274,19650,505681.96,176206.98,23.07,"DP","7473",15/11/1999 13:44:40
275,19651,505681.18,176206.87,23.08,"DP","7474",15/11/1999 13:44:40
276,19652,505682.29,176204.10,23.13,"DP","7475",15/11/1999 13:44:40
277,19653,505678.53,176203.57,23.11,"DP","7476",15/11/1999 13:44:40
278,19654,505727.58,176190.98,22.93,"DP","7477",15/11/1999 13:44:40
279,19655,505725.19,176191.50,22.94,"DP","7478",15/11/1999 13:44:40
280,19656,505725.28,176190.22,22.93,"DP","7479",15/11/1999 13:44:40
281,19657,505713.63,176188.80,22.91,"DP","7480",15/11/1999 13:44:40
282,19658,505713.59,176188.57,22.91,"DP","7481",15/11/1999 13:44:40
283,19659,505712.22,176188.63,22.91,"DP","7482",15/11/1999 13:44:40
284,19660,505712.21,176188.35,22.90,"DP","7483",15/11/1999 13:44:40
285,19661,505715.48,176194.76,22.93,"DP","7484",15/11/1999 13:44:40
286,19662,505715.46,176195.91,22.94,"DP","7485",15/11/1999 13:44:40
287,19663,505715.83,176195.81,22.94,"DP","7486",15/11/1999 13:44:40
288,19664,505716.09,176195.69,22.96,"DP","7487",15/11/1999 13:44:40
289,19665,505716.44,176198.11,22.97,"DP","7488",15/11/1999 13:44:40
290,19666,505716.57,176199.47,22.96,"DP","7489",15/11/1999 13:44:40
291,19667,505663.86,176200.06,23.12,"DP","7490",15/11/1999 13:44:40
292,19668,505664.20,176199.87,23.13,"DP","7491",15/11/1999 13:44:40
293,19669,505666.24,176196.11,23.16,"DP","7492",15/11/1999 13:44:40
294,19670,505666.65,176195.88,23.16,"DP","7493",15/11/1999 13:44:40
295,19671,505667.54,176196.11,23.12,"DP","7494",15/11/1999 13:44:40
296,19672,505667.92,176195.85,23.14,"DP","7495",15/11/1999 13:44:40
297,19673,505668.88,176197.57,23.12,"DP","7496",15/11/1999 13:44:40
298,19674,505669.17,176197.24,23.13,"DP","7497",15/11/1999 13:44:40
299,19675,505669.00,176204.39,23.08,"DP","7498",15/11/1999 13:44:40
300,19676,505669.33,176204.14,23.06,"DP","7499",15/11/1999 13:44:40
301,19677,505666.78,176201.12,23.11,"DP","7500",15/11/1999 13:44:40
302,19678,505666.99,176200.90,23.10,"DP","7501",15/11/1999 13:44:40
303,19679,505664.66,176198.43,23.18,"DP","7502",15/11/1999 13:44:40
304,19680,505664.91,176198.21,23.18,"DP","7503",15/11/1999 13:44:40
305,19681,505666.21,176197.43,23.15,"DP","7504",15/11/1999 13:44:40
306,19682,505666.42,176197.29,23.15,"DP","7505",15/11/1999 13:44:40
307,19683,505670.86,176201.13,23.08,"DP","7506",15/11/1999 13:44:40
308,19684,505671.27,176200.85,23.08,"DP","7507",15/11/1999 13:44:40
309,19685,505672.84,176204.55,23.12,"DP","7508",15/11/1999 13:44:40
310,19686,505673.15,176204.25,23.12,"DP","7509",15/11/1999 13:44:40
311,19687,505668.05,176202.04,23.09,"DP","7510",15/11/1999 13:44:40
312,19688,505668.33,176201.74,23.09,"DP","7511",15/11/1999 13:44:40
313,19689,505668.66,176198.82,23.14,"DP","7512",15/11/1999 13:44:40
314,19690,505668.90,176198.62,23.13,"DP","7513",15/11/1999 13:44:40
315,19691,505669.09,176200.44,23.10,"DP","7514",15/11/1999 13:44:40
316,19692,505669.44,176200.18,23.11,"DP","7515",15/11/1999 13:44:40
317,19693,505611.35,176202.23,23.11,"DP","7516",15/11/1999 13:44:40
318,19694,505609.70,176202.01,23.14,"DP","7517",15/11/1999 13:44:40
319,19695,505610.02,176200.41,23.12,"DP","7518",15/11/1999 13:44:40
320,19696,505608.73,176200.26,23.12,"DP","7519",15/11/1999 13:44:40
321,19697,505623.25,176189.16,23.11,"DP","7520",15/11/1999 13:44:40
322,19698,505624.67,176189.06,23.07,"DP","7521",15/11/1999 13:44:40
323,19699,505620.02,176187.63,23.08,"DP","7522",15/11/1999 13:44:40
324,19700,505620.62,176186.46,23.10,"DP","7523",15/11/1999 13:44:40
325,19701,505617.61,176190.09,22.99,"DP","7524",15/11/1999 13:44:40
326,19702,505617.54,176187.51,23.07,"DP","7525",15/11/1999 13:44:40
327,19703,505620.77,176190.06,23.02,"DP","7526",15/11/1999 13:44:40
328,19704,505621.21,176187.94,23.08,"DP","7527",15/11/1999 13:44:40
329,19705,505619.75,176188.85,23.11,"DP","7528",15/11/1999 13:44:40
330,19706,505622.16,176189.33,23.11,"DP","7529",15/11/1999 13:44:40
331,19707,505680.62,176192.64,23.08,"DP","7530",15/11/1999 13:44:40
332,19708,505681.56,176192.43,23.08,"DP","7531",15/11/1999 13:44:40
333,19709,505680.55,176182.49,23.26,"DP","7532",15/11/1999 13:44:40
938564,13109,505353.27,175791.67,22.30,"0296ANN","CLOS",2/11/1999 09:49:44
938565,13118,505348.14,175793.01,22.19,"0297ANN","CLOS",2/11/1999 09:49:44
938566,13125,505347.51,175794.60,22.17,"0298ANN","CLOS",2/11/1999 09:49:44
938567,13221,505353.74,175798.87,22.26,"0194LIN","CLOS",2/11/1999 09:49:44
938568,13272,505352.68,175790.64,22.26,"0198LIN","CLOS",2/11/1999 09:49:44
938569,13872,505345.26,175794.96,22.16,"0211LIN","CLOS",2/11/1999 09:49:44
938570,13913,505354.63,175807.63,22.25,"0300ANN","CLOS",2/11/1999 09:49:44
938571,13918,505353.96,175807.92,22.23,"0301ANN","CLOS",2/11/1999 09:49:44
938572,13925,505353.36,175809.52,22.19,"0302ANN","CLOS",2/11/1999 09:49:44
938573,13934,505355.48,175810.22,22.22,"0303ANN","CLOS",2/11/1999 09:49:44
938574,13942,505349.73,175804.82,22.28,"0304ANN","CLOS",2/11/1999 09:49:44
938575,13951,505348.98,175805.41,22.28,"0305ANN","CLOS",2/11/1999 09:49:44
938576,13957,505345.18,175809.11,22.22,"0306ANN","CLOS",2/11/1999 09:49:44
938577,13962,505340.83,175811.16,22.18,"0307ANN","CLOS",2/11/1999 09:49:44
938578,14856,505344.98,175783.57,22.18,"0221LIN","CLOS",2/11/1999 09:49:44
938579,14866,505346.56,175781.19,22.20,"0309ANN","CLOS",2/11/1999 09:49:44
938580,14916,505352.55,175780.87,22.21,"0226LIN","CLOS",2/11/1999 09:49:44
938581,14927,505351.48,175781.83,22.16,"0310ANN","CLOS",2/11/1999 09:49:44
938582,14939,505351.15,175783.09,22.20,"0311ANN","CLOS",2/11/1999 09:49:44
938583,14991,505351.40,175788.44,22.22,"0313ANN","CLOS",2/11/1999 09:49:44
938584,15004,505351.35,175787.12,22.24,"0314ANN","CLOS",2/11/1999 09:49:44
938585,15078,505352.17,175788.64,22.25,"0316ANN","CLOS",2/11/1999 09:49:44
938586,15097,505346.53,175781.17,22.22,"0317ANN","CLOS",2/11/1999 09:49:44
938587,15134,505344.87,175782.70,22.23,"0233LIN","CLOS",2/11/1999 09:49:44
938588,15150,505344.94,175790.89,22.21,"0318ANN","CLOS",2/11/1999 09:49:44
938589,15174,505343.41,175783.05,22.19,"0319ANN","CLOS",2/11/1999 09:49:44
938590,15192,505344.39,175779.57,22.22,"0320ANN","CLOS",2/11/1999 09:49:44
938591,15206,505341.79,175781.95,22.22,"0234LIN","CLOS",2/11/1999 09:49:44
938592,15212,505339.92,175782.56,22.25,"0235LIN","CLOS",2/11/1999 09:49:44
938593,15230,505341.18,175783.24,22.26,"0321ANN","CLOS",2/11/1999 09:49:44
938594,15248,505350.88,175787.37,22.24,"0322ANN","CLOS",2/11/1999 09:49:44
938595,15267,505351.01,175788.60,22.23,"0323ANN","CLOS",2/11/1999 09:49:44
938596,15296,505340.13,175789.22,22.24,"0324ANN","CLOS",2/11/1999 09:49:44
938597,15586,505353.80,175759.64,22.08,"0240LIN","CLOS",2/11/1999 09:49:44
938598,15731,505362.78,175760.32,22.09,"0329ANN","CLOS",2/11/1999 09:49:44
938599,15740,505364.50,175760.33,22.14,"0330ANN","CLOS",2/11/1999 09:49:44
938600,15791,505363.08,175757.77,22.06,"0331ANN","CLOS",2/11/1999 09:49:44
938601,13448,505527.42,175641.62,22.27,"0200LIN","CLOS",2/11/1999 09:49:44
938602,13461,505525.63,175645.91,22.20,"0201LIN","CLOS",2/11/1999 09:49:44
938603,13474,505525.45,175648.39,22.28,"0202LIN","CLOS",2/11/1999 09:49:44
938604,13514,505524.56,175654.02,22.20,"0203LIN","CLOS",2/11/1999 09:49:44
938605,13528,505521.76,175657.32,22.19,"0204LIN","CLOS",2/11/1999 09:49:44
938606,13585,505520.42,175661.28,22.24,"0205LIN","CLOS",2/11/1999 09:49:44
938607,13639,505490.71,175632.13,22.15,"0299ANN","CLOS",2/11/1999 09:49:44
938608,15464,505564.46,175803.78,22.53,"0326ANN","CLOS",2/11/1999 09:49:44
938609,15500,505565.80,175806.44,22.52,"0327ANN","CLOS",2/11/1999 09:49:44
938610,15515,505567.93,175808.66,22.53,"0328ANN","CLOS",2/11/1999 09:49:44
938611,16659,505056.77,175730.76,21.26,"0333ANN","CLOS",2/11/1999 09:49:44
938612,17787,505036.32,175661.84,21.10,"0245LIN","CLOS",2/11/1999 09:49:44
938613,17791,505016.31,175661.71,20.74,"0246LIN","CLOS",2/11/1999 09:49:44
938614,17795,504991.85,175661.96,20.72,"0247LIN","CLOS",2/11/1999 09:49:44
938615,17799,504967.12,175661.57,20.57,"0248LIN","CLOS",2/11/1999 09:49:44
938616,17803,504942.23,175661.77,20.48,"0249LIN","CLOS",2/11/1999 09:49:44
938617,17807,504915.00,175661.85,20.45,"0250LIN","CLOS",2/11/1999 09:49:44
938618,17811,504914.82,175684.32,20.54,"0251LIN","CLOS",2/11/1999 09:49:44
938619,17815,504939.47,175686.04,20.48,"0252LIN","CLOS",2/11/1999 09:49:44
938620,17819,504964.68,175686.69,20.52,"0253LIN","CLOS",2/11/1999 09:49:44
938621,17823,504991.86,175685.01,20.74,"0254LIN","CLOS",2/11/1999 09:49:44
938622,17827,505018.60,175686.27,20.67,"0255LIN","CLOS",2/11/1999 09:49:44
938623,17831,504965.12,175711.71,20.49,"0256LIN","CLOS",2/11/1999 09:49:44
938624,17835,504940.75,175712.84,20.43,"0257LIN","CLOS",2/11/1999 09:49:44
938625,17839,504915.61,175711.56,20.51,"0258LIN","CLOS",2/11/1999 09:49:44
938626,17843,504965.32,175733.52,20.48,"0259LIN","CLOS",2/11/1999 09:49:44
938627,17847,504988.44,175735.12,20.69,"0260LIN","CLOS",2/11/1999 09:49:44
938628,17851,505015.08,175736.68,20.88,"0261LIN","CLOS",2/11/1999 09:49:44
938629,17855,505014.93,175761.51,20.82,"0262LIN","CLOS",2/11/1999 09:49:44
938630,17859,504992.67,175760.39,20.64,"0263LIN","CLOS",2/11/1999 09:49:44
938631,18693,504640.93,176206.45,21.52,"0272LIN","CLOS",2/11/1999 09:49:44
938632,18697,504631.85,176165.01,21.36,"0273LIN","CLOS",2/11/1999 09:49:44
938633,18701,504626.79,176128.77,21.19,"0274LIN","CLOS",2/11/1999 09:49:44
938634,18714,504690.54,175968.49,21.04,"0276LIN","CLOS",2/11/1999 09:49:44
938635,18718,504756.51,175885.82,21.39,"0277LIN","CLOS",2/11/1999 09:49:44
938637,16251,505492.47,175763.15,21.55,"SAMPLE","981",2/11/1999 09:49:44
938639,16490,505220.30,175701.48,20.87,"SAMPLE","947",2/11/1999 09:49:44
938642,15609,505348.98,175829.63,21.42,"SAMPLE","930",2/11/1999 09:49:44
938643,15608,505348.86,175829.59,21.76,"SAMPLE","929",2/11/1999 09:49:44
938644,15607,505349.01,175829.76,22.21,"SAMPLE","928",2/11/1999 09:49:44
938646,15383,505440.82,175796.18,21.50,"SAMPLE","921",2/11/1999 09:49:44
938648,15384,505440.69,175796.10,21.86,"SAMPLE","919",2/11/1999 09:49:44
938649,14755,505417.95,175814.40,21.35,"SAMPLE","867",2/11/1999 09:49:44
938650,14754,505417.86,175814.41,21.43,"SAMPLE","863",2/11/1999 09:49:44
938652,16100,505402.56,175844.98,20.60,"SAMPLE","844",2/11/1999 09:49:44
938653,14621,505414.40,175813.22,20.69,"SAMPLE","813",2/11/1999 09:49:44
938654,19371,505871.29,175732.49,22.18,"SAMPLE","1549",2/11/1999 09:49:44
938655,19376,505398.17,175783.04,22.02,"SAMPLE","1547",2/11/1999 09:49:44
938656,19373,505577.90,175832.90,22.37,"SAMPLE","1545",2/11/1999 09:49:44
938660,19014,504992.94,175655.08,20.94,"SAMPLE","1504",2/11/1999 09:49:44
938662,18661,505461.41,175792.50,22.40,"SAMPLE","1501",2/11/1999 09:49:44
938664,18397,505144.47,175772.51,20.02,"SAMPLE","1423",2/11/1999 09:49:44
938665,19001,505201.46,175749.34,20.50,"SAMPLE","1420",2/11/1999 09:49:44
938670,17494,505648.60,175712.44,22.13,"SAMPLE","1384",2/11/1999 09:49:44
938671,17493,505648.87,175712.40,22.24,"SAMPLE","1383",2/11/1999 09:49:44
938675,19000,505201.45,175749.37,20.81,"SAMPLE","1375",2/11/1999 09:49:44
938679,18312,505015.26,175656.56,20.60,"SAMPLE","1365",2/11/1999 09:49:44
938681,18310,505011.12,175656.33,20.25,"SAMPLE","1363",2/11/1999 09:49:44
938683,18308,505011.03,175656.33,20.63,"SAMPLE","1361",2/11/1999 09:49:44
938684,18307,505011.07,175656.32,20.85,"SAMPLE","1360",2/11/1999 09:49:44
938685,18306,505011.03,175656.30,21.04,"SAMPLE","1359",2/11/1999 09:49:44
938686,18303,505003.11,175655.84,20.41,"SAMPLE","1337",2/11/1999 09:49:44
938687,18302,505003.08,175655.86,20.68,"SAMPLE","1336",2/11/1999 09:49:44
938691,18299,505002.62,175655.81,20.64,"SAMPLE","1295",2/11/1999 09:49:44
938692,18300,505002.80,175655.83,20.94,"SAMPLE","1294",2/11/1999 09:49:44
938696,17432,505416.94,175814.28,21.62,"SAMPLE","1264",2/11/1999 09:49:44
938698,17347,505343.43,175745.53,21.48,"SAMPLE","1205",2/11/1999 09:49:44
938699,16255,505496.04,175593.81,21.39,"SAMPLE","1193",2/11/1999 09:49:44
938701,16249,505577.15,175824.02,22.01,"SAMPLE","1181",2/11/1999 09:49:44
938702,16250,505577.31,175824.03,21.83,"SAMPLE","1171",2/11/1999 09:49:44
938707,14060,505219.85,175701.20,20.69,"SAMPLE","1087",2/11/1999 09:49:44
938708,16489,505219.91,175701.38,20.66,"SAMPLE","1087",2/11/1999 09:49:44
938710,16256,505375.15,175586.91,21.91,"SAMPLE","1062",2/11/1999 09:49:44
938711,14622,505415.22,175814.00,20.79,"SAMPLE","1009",2/11/1999 09:49:44
938712,16219,505651.05,175607.46,22.10,"OBJECT","760",2/11/1999 09:49:44
938713,16220,505651.01,175607.69,22.14,"OBJECT","759",2/11/1999 09:49:44
938714,16218,505653.06,175606.64,22.16,"OBJECT","758",2/11/1999 09:49:44
938715,15943,505701.42,175615.29,22.24,"OBJECT","757",2/11/1999 09:49:44
938716,15372,505657.99,175757.47,22.64,"OBJECT","756",2/11/1999 09:49:44
938717,15371,505702.31,175776.96,22.51,"OBJECT","755",2/11/1999 09:49:44
938718,15377,505863.02,175850.76,22.46,"OBJECT","754",2/11/1999 09:49:44
938719,15370,505705.67,175781.56,22.54,"OBJECT","753",2/11/1999 09:49:44
938720,14825,505757.69,175647.52,22.22,"OBJECT","752",2/11/1999 09:49:44
938721,15006,505757.73,175647.10,22.22,"OBJECT","751",2/11/1999 09:49:44
938722,14829,505729.23,175624.80,22.25,"OBJECT","750",2/11/1999 09:49:44
938723,14828,505729.23,175624.89,22.26,"OBJECT","747",2/11/1999 09:49:44
938724,14827,505729.23,175624.80,22.26,"OBJECT","746",2/11/1999 09:49:44
938725,14826,505729.36,175624.83,22.24,"OBJECT","745",2/11/1999 09:49:44
938726,14629,505649.98,175607.93,22.16,"OBJECT","739",2/11/1999 09:49:44
938727,13659,505637.50,175765.84,22.41,"OBJECT","579",2/11/1999 09:49:44
938728,14491,505882.34,175812.96,22.44,"OBJECT","490",2/11/1999 09:49:44
938729,15438,505720.70,175614.55,22.13,"OBJECT","487",2/11/1999 09:49:44
938730,13660,505637.41,175765.99,22.42,"OBJECT","480",2/11/1999 09:49:44
938731,14013,505653.63,175817.09,22.61,"OBJECT","478",2/11/1999 09:49:44
938732,15345,505757.77,175647.87,22.12,"OBJECT","475",2/11/1999 09:49:44
938733,17222,505353.29,175747.71,20.63,"OBJECT","460",2/11/1999 09:49:44
938734,17221,505353.36,175747.70,20.61,"OBJECT","459",2/11/1999 09:49:44
938735,16408,505857.92,175656.77,22.19,"OBJECT","457",2/11/1999 09:49:44
938736,16407,505857.61,175656.59,21.99,"OBJECT","456",2/11/1999 09:49:44
938737,16406,505857.42,175656.39,22.01,"OBJECT","455",2/11/1999 09:49:44
938738,16405,505857.56,175656.99,22.09,"OBJECT","454",2/11/1999 09:49:44
938739,16404,505857.73,175656.79,22.20,"OBJECT","453",2/11/1999 09:49:44
938740,16403,505857.68,175657.06,22.16,"OBJECT","452",2/11/1999 09:49:44
938741,16402,505857.79,175656.86,22.19,"OBJECT","451",2/11/1999 09:49:44
938742,17354,505173.47,175730.86,21.21,"OBJECT","397",2/11/1999 09:49:44
938743,16604,505051.78,175739.64,21.02,"OBJECT","396",2/11/1999 09:49:44
938744,15950,505026.46,175742.56,20.87,"OBJECT","379",2/11/1999 09:49:44
938745,15949,505027.44,175743.08,20.97,"OBJECT","378",2/11/1999 09:49:44
938746,19361,505393.12,175777.39,21.70,"OBJECT","3445",2/11/1999 09:49:44
938747,19346,505395.62,175779.06,21.75,"OBJECT","3444",2/11/1999 09:49:44
938748,19345,505396.31,175779.86,21.75,"OBJECT","3443",2/11/1999 09:49:44
938749,19344,505396.44,175780.01,21.76,"OBJECT","3442",2/11/1999 09:49:44
938750,19360,505392.90,175777.48,21.71,"OBJECT","3441",2/11/1999 09:49:44
938751,19359,505392.82,175777.37,21.71,"OBJECT","3440",2/11/1999 09:49:44
938752,19358,505392.98,175777.29,21.68,"OBJECT","3439",2/11/1999 09:49:44
938753,19357,505392.75,175777.39,21.68,"OBJECT","3438",2/11/1999 09:49:44
938754,19343,505396.64,175780.27,21.80,"OBJECT","3437",2/11/1999 09:49:44
938755,19298,505396.30,175779.65,21.91,"OBJECT","3436",2/11/1999 09:49:44
938756,19285,505396.89,175780.69,21.98,"OBJECT","3435",2/11/1999 09:49:44
938757,19284,505396.65,175780.65,21.97,"OBJECT","3434",2/11/1999 09:49:44
938758,19271,505386.97,175791.63,22.16,"OBJECT","3433",2/11/1999 09:49:44
938759,19279,505393.36,175777.72,21.80,"OBJECT","3432",2/11/1999 09:49:44
938760,19266,505397.29,175781.09,22.01,"OBJECT","3431",2/11/1999 09:49:44
938761,19264,505397.12,175780.90,22.01,"OBJECT","3430",2/11/1999 09:49:44
938762,19263,505397.07,175780.71,22.03,"OBJECT","3429",2/11/1999 09:49:44
938763,19262,505397.03,175780.55,22.03,"OBJECT","3428",2/11/1999 09:49:44
938764,19261,505396.95,175780.68,22.06,"OBJECT","3427",2/11/1999 09:49:44
938765,19260,505396.81,175780.55,22.05,"OBJECT","3426",2/11/1999 09:49:44
938766,19259,505396.51,175780.40,22.04,"OBJECT","3425",2/11/1999 09:49:44
938767,19258,505395.84,175779.46,21.95,"OBJECT","3424",2/11/1999 09:49:44
938768,19257,505395.43,175779.09,21.92,"OBJECT","3423",2/11/1999 09:49:44
938769,19278,505391.31,175777.36,21.78,"OBJECT","3422",2/11/1999 09:49:44
938770,19277,505391.41,175777.35,21.83,"OBJECT","3421",2/11/1999 09:49:44
938771,19276,505392.01,175777.48,22.07,"OBJECT","3420",2/11/1999 09:49:44
938772,19275,505391.98,175777.51,22.09,"OBJECT","3419",2/11/1999 09:49:44
938773,19227,505396.06,175779.27,22.00,"OBJECT","3418",2/11/1999 09:49:44
938774,18793,505394.02,175792.34,22.25,"OBJECT","3417",2/11/1999 09:49:44
938775,19226,505395.85,175779.60,22.02,"OBJECT","3417",2/11/1999 09:49:44
938776,19225,505395.74,175779.35,22.00,"OBJECT","3416",2/11/1999 09:49:44
938777,19224,505395.60,175779.23,21.96,"OBJECT","3415",2/11/1999 09:49:44
938778,19223,505395.52,175779.14,21.94,"OBJECT","3414",2/11/1999 09:49:44
938779,19213,505394.12,175778.17,21.91,"OBJECT","3413",2/11/1999 09:49:44
938780,19222,505396.80,175780.63,22.03,"OBJECT","3412",2/11/1999 09:49:44
938781,19221,505396.79,175780.68,22.05,"OBJECT","3411",2/11/1999 09:49:44
938782,19220,505397.06,175781.03,22.05,"OBJECT","3410",2/11/1999 09:49:44
938783,19212,505391.01,175777.31,21.87,"OBJECT","3409",2/11/1999 09:49:44
938784,19211,505391.08,175777.42,21.92,"OBJECT","3408",2/11/1999 09:49:44
938785,19210,505391.15,175777.46,21.96,"OBJECT","3407",2/11/1999 09:49:44
938786,19209,505391.23,175777.46,21.99,"OBJECT","3406",2/11/1999 09:49:44
938787,19208,505391.34,175777.45,22.02,"OBJECT","3405",2/11/1999 09:49:44
938788,19207,505391.48,175777.47,21.99,"OBJECT","3404",2/11/1999 09:49:44
938789,19206,505392.66,175777.19,21.98,"OBJECT","3403",2/11/1999 09:49:44
938790,19205,505393.22,175777.71,21.96,"OBJECT","3402",2/11/1999 09:49:44
938791,19204,505393.07,175777.58,21.90,"OBJECT","3401",2/11/1999 09:49:44
938792,19203,505393.05,175777.46,21.92,"OBJECT","3400",2/11/1999 09:49:44
938793,19202,505392.99,175777.65,22.04,"OBJECT","3399",2/11/1999 09:49:44
938794,19173,505396.90,175780.90,22.05,"OBJECT","3398",2/11/1999 09:49:44
938795,19172,505396.28,175779.91,22.08,"OBJECT","3397",2/11/1999 09:49:44
938796,19171,505395.39,175779.81,22.10,"OBJECT","3396",2/11/1999 09:49:44
938797,19170,505395.33,175779.67,22.11,"OBJECT","3395",2/11/1999 09:49:44
938798,19169,505395.63,175779.14,22.05,"OBJECT","3394",2/11/1999 09:49:44
938799,19150,505387.46,175791.89,22.07,"OBJECT","3393",2/11/1999 09:49:44
938800,19201,505393.52,175778.10,22.12,"OBJECT","3392",2/11/1999 09:49:44
938801,19120,505396.07,175779.73,22.12,"OBJECT","3391",2/11/1999 09:49:44
938802,19283,505386.65,175778.26,21.75,"OBJECT","3390",2/11/1999 09:49:44
938803,19282,505386.38,175778.28,21.71,"OBJECT","3389",2/11/1999 09:49:44
938804,19281,505386.52,175778.09,21.73,"OBJECT","3388",2/11/1999 09:49:44
938805,19280,505386.35,175778.19,21.74,"OBJECT","3387",2/11/1999 09:49:44
938806,19149,505387.64,175791.71,22.24,"OBJECT","3386",2/11/1999 09:49:44
938807,19148,505387.57,175791.90,22.07,"OBJECT","3385",2/11/1999 09:49:44
938808,19215,505390.98,175792.41,22.15,"OBJECT","3384",2/11/1999 09:49:44
938809,19216,505390.91,175792.25,22.20,"OBJECT","3383",2/11/1999 09:49:44
938810,19214,505391.19,175792.54,22.09,"OBJECT","3382",2/11/1999 09:49:44
938811,19291,505390.91,175792.15,22.02,"OBJECT","3381",2/11/1999 09:49:44
938812,19113,505392.28,175792.66,21.96,"OBJECT","3380",2/11/1999 09:49:44
938813,19105,505391.47,175777.42,22.04,"OBJECT","3379",2/11/1999 09:49:44
938814,19104,505391.26,175777.45,22.07,"OBJECT","3378",2/11/1999 09:49:44
938815,19103,505391.38,175777.49,22.08,"OBJECT","3377",2/11/1999 09:49:44
938816,19102,505391.27,175777.32,21.97,"OBJECT","3376",2/11/1999 09:49:44
938817,19101,505391.10,175777.28,21.93,"OBJECT","3375",2/11/1999 09:49:44
938818,19100,505391.14,175777.41,22.00,"OBJECT","3374",2/11/1999 09:49:44
938819,19099,505391.12,175777.51,22.06,"OBJECT","3373",2/11/1999 09:49:44
938820,19147,505387.86,175792.03,22.17,"OBJECT","3372",2/11/1999 09:49:44
938821,19098,505390.83,175777.41,22.03,"OBJECT","3371",2/11/1999 09:49:44
938822,19037,505394.79,175791.10,21.97,"OBJECT","3370",2/11/1999 09:49:44
938823,19111,505391.97,175792.81,21.83,"OBJECT","3369",2/11/1999 09:49:44
938824,19108,505392.14,175792.95,21.82,"OBJECT","3368",2/11/1999 09:49:44
938825,19109,505392.09,175792.99,21.82,"OBJECT","3367",2/11/1999 09:49:44
938826,19094,505392.56,175792.92,21.93,"OBJECT","3366",2/11/1999 09:49:44
938827,19110,505391.94,175793.16,21.92,"OBJECT","3366",2/11/1999 09:49:44
938828,19093,505392.54,175792.77,21.92,"OBJECT","3365",2/11/1999 09:49:44
938829,19112,505391.95,175793.38,21.87,"OBJECT","3365",2/11/1999 09:49:44
938830,19092,505392.31,175792.64,22.09,"OBJECT","3364",2/11/1999 09:49:44
938831,19095,505392.56,175792.77,21.85,"OBJECT","3364",2/11/1999 09:49:44
938832,19059,505391.71,175792.85,21.90,"OBJECT","3361",2/11/1999 09:49:44
938833,19061,505391.66,175792.81,21.88,"OBJECT","3360",2/11/1999 09:49:44
938834,19121,505395.40,175779.20,22.08,"OBJECT","3360",2/11/1999 09:49:44
938835,19122,505395.51,175779.08,22.11,"OBJECT","3359",2/11/1999 09:49:44
938836,19123,505395.39,175778.95,22.09,"OBJECT","3358",2/11/1999 09:49:44
938837,19124,505395.25,175779.03,22.07,"OBJECT","3357",2/11/1999 09:49:44
938838,19047,505397.45,175785.43,22.17,"OBJECT","3356",2/11/1999 09:49:44
938839,19048,505397.51,175785.34,22.17,"OBJECT","3355",2/11/1999 09:49:44
938840,19054,505392.30,175792.93,22.08,"OBJECT","3353",2/11/1999 09:49:44
938841,19060,505391.72,175792.87,21.82,"OBJECT","3352",2/11/1999 09:49:44
938842,19057,505391.93,175792.77,21.88,"OBJECT","3351",2/11/1999 09:49:44
938843,19056,505392.08,175792.80,21.85,"OBJECT","3350",2/11/1999 09:49:44
938844,19062,505391.62,175792.68,22.03,"OBJECT","3349",2/11/1999 09:49:44
938845,19055,505392.22,175792.73,22.16,"OBJECT","3348",2/11/1999 09:49:44
938846,19045,505396.13,175788.88,22.17,"OBJECT","3347",2/11/1999 09:49:44
938847,19041,505395.95,175789.24,22.21,"OBJECT","3346",2/11/1999 09:49:44
938848,19042,505396.00,175789.36,22.21,"OBJECT","3345",2/11/1999 09:49:44
938849,19046,505395.60,175788.57,22.24,"OBJECT","3345",2/11/1999 09:49:44
938850,19043,505396.01,175789.52,22.11,"OBJECT","3344",2/11/1999 09:49:44
938851,19039,505395.74,175789.31,22.12,"OBJECT","3343",2/11/1999 09:49:44
938852,19040,505395.77,175789.19,22.20,"OBJECT","3342",2/11/1999 09:49:44
938853,19044,505395.99,175789.66,22.17,"OBJECT","3341",2/11/1999 09:49:44
938854,19118,505396.81,175781.07,22.14,"OBJECT","3340",2/11/1999 09:49:44
938855,19116,505396.99,175781.07,22.13,"OBJECT","3339",2/11/1999 09:49:44
938856,19038,505395.04,175789.42,22.18,"OBJECT","3338",2/11/1999 09:49:44
938857,19115,505397.05,175781.00,22.11,"OBJECT","3337",2/11/1999 09:49:44
938858,19117,505396.95,175780.94,22.12,"OBJECT","3336",2/11/1999 09:49:44
938859,19049,505397.48,175785.33,22.19,"OBJECT","3335",2/11/1999 09:49:44
938860,19035,505395.60,175789.87,22.16,"OBJECT","3334",2/11/1999 09:49:44
938861,19034,505395.46,175789.79,22.16,"OBJECT","3333",2/11/1999 09:49:44
938862,19119,505396.75,175780.49,22.12,"OBJECT","3332",2/11/1999 09:49:44
938863,19050,505397.63,175785.17,22.17,"OBJECT","3331",2/11/1999 09:49:44
938864,19036,505394.98,175789.60,22.19,"OBJECT","3330",2/11/1999 09:49:44
938865,18981,505395.47,175788.96,22.22,"OBJECT","3329",2/11/1999 09:49:44
938866,18984,505395.50,175779.23,22.10,"OBJECT","3328",2/11/1999 09:49:44
938867,18983,505395.53,175779.11,22.10,"OBJECT","3327",2/11/1999 09:49:44
938868,18982,505395.93,175779.36,22.11,"OBJECT","3326",2/11/1999 09:49:44
938869,18958,505395.61,175790.34,22.13,"OBJECT","3325",2/11/1999 09:49:44
938870,18936,505396.31,175779.99,22.13,"OBJECT","3324",2/11/1999 09:49:44
938871,18926,505397.44,175783.80,22.05,"OBJECT","3323",2/11/1999 09:49:44
938872,18935,505395.86,175779.92,22.13,"OBJECT","3322",2/11/1999 09:49:44
938873,18934,505395.65,175779.31,22.11,"OBJECT","3321",2/11/1999 09:49:44
938874,19130,505386.75,175778.48,21.97,"OBJECT","3318",2/11/1999 09:49:44
938875,19129,505386.90,175777.92,21.86,"OBJECT","3317",2/11/1999 09:49:44
938876,19128,505386.96,175778.12,21.94,"OBJECT","3316",2/11/1999 09:49:44
938877,19127,505386.84,175777.97,21.89,"OBJECT","3315",2/11/1999 09:49:44
938878,19126,505387.00,175778.09,21.91,"OBJECT","3314",2/11/1999 09:49:44
938879,19125,505386.81,175778.21,21.95,"OBJECT","3313",2/11/1999 09:49:44
938880,19072,505385.71,175779.00,22.00,"OBJECT","3312",2/11/1999 09:49:44
938881,19071,505385.37,175778.55,21.90,"OBJECT","3311",2/11/1999 09:49:44
938882,18949,505386.67,175778.46,22.09,"OBJECT","3310",2/11/1999 09:49:44
938883,18948,505386.59,175778.50,22.11,"OBJECT","3309",2/11/1999 09:49:44
938884,18947,505386.37,175778.62,22.05,"OBJECT","3308",2/11/1999 09:49:44
938885,18946,505386.18,175778.60,22.03,"OBJECT","3307",2/11/1999 09:49:44
938886,18945,505386.42,175778.46,22.05,"OBJECT","3306",2/11/1999 09:49:44
938887,18944,505386.24,175778.62,22.04,"OBJECT","3305",2/11/1999 09:49:44
938888,18943,505385.86,175778.56,21.98,"OBJECT","3304",2/11/1999 09:49:44
938889,18942,505385.81,175778.66,22.00,"OBJECT","3303",2/11/1999 09:49:44
938890,18941,505385.67,175778.57,21.98,"OBJECT","3302",2/11/1999 09:49:44
938891,18940,505385.65,175778.50,21.98,"OBJECT","3301",2/11/1999 09:49:44
938892,18906,505365.52,175839.24,22.12,"OBJECT","3299",2/11/1999 09:49:44
938893,18905,505365.54,175839.88,22.06,"OBJECT","3298",2/11/1999 09:49:44
938894,18904,505365.87,175839.80,22.13,"OBJECT","3297",2/11/1999 09:49:44
938895,18903,505365.75,175839.56,22.14,"OBJECT","3296",2/11/1999 09:49:44
938896,18902,505365.73,175839.16,22.10,"OBJECT","3295",2/11/1999 09:49:44
938897,18901,505365.96,175838.91,22.13,"OBJECT","3294",2/11/1999 09:49:44
938898,18900,505366.03,175838.70,22.15,"OBJECT","3293",2/11/1999 09:49:44
938899,18899,505366.04,175838.69,22.14,"OBJECT","3292",2/11/1999 09:49:44
938900,18898,505366.16,175838.76,22.16,"OBJECT","3291",2/11/1999 09:49:44
938901,18933,505395.74,175779.51,22.12,"OBJECT","3290",2/11/1999 09:49:44
938902,18932,505395.65,175779.34,22.12,"OBJECT","3289",2/11/1999 09:49:44
938903,18931,505395.62,175779.25,22.13,"OBJECT","3288",2/11/1999 09:49:44
938904,18930,505395.32,175779.39,22.12,"OBJECT","3287",2/11/1999 09:49:44
938905,18929,505395.33,175779.13,22.11,"OBJECT","3286",2/11/1999 09:49:44
938906,18928,505395.27,175779.62,22.13,"OBJECT","3285",2/11/1999 09:49:44
938907,18927,505395.96,175780.61,22.16,"OBJECT","3284",2/11/1999 09:49:44
938908,18922,505394.26,175791.19,22.28,"OBJECT","3283",2/11/1999 09:49:44
938909,18921,505394.29,175791.06,22.28,"OBJECT","3282",2/11/1999 09:49:44
938910,18920,505394.17,175791.40,22.28,"OBJECT","3281",2/11/1999 09:49:44
938911,19058,505391.89,175792.81,21.77,"OBJECT","3280",2/11/1999 09:49:44
938912,18897,505395.97,175780.69,22.19,"OBJECT","3279",2/11/1999 09:49:44
938913,18896,505396.61,175780.57,22.17,"OBJECT","3278",2/11/1999 09:49:44
938914,18895,505396.64,175780.68,22.16,"OBJECT","3277",2/11/1999 09:49:44
938915,18872,505394.07,175791.79,22.24,"OBJECT","3276",2/11/1999 09:49:44
938916,18871,505394.08,175791.91,22.05,"OBJECT","3275",2/11/1999 09:49:44
938917,18870,505394.02,175791.95,22.01,"OBJECT","3274",2/11/1999 09:49:44
938918,18869,505394.97,175779.81,22.22,"OBJECT","3273",2/11/1999 09:49:44
938919,18865,505395.32,175779.52,22.15,"OBJECT","3272",2/11/1999 09:49:44
938920,18855,505394.35,175791.79,21.79,"OBJECT","3271",2/11/1999 09:49:44
938921,18857,505394.35,175791.95,21.79,"OBJECT","3270",2/11/1999 09:49:44
938922,18858,505394.25,175792.09,21.86,"OBJECT","3269",2/11/1999 09:49:44
938923,18859,505394.10,175792.09,21.89,"OBJECT","3268",2/11/1999 09:49:44
938924,18860,505393.96,175792.17,21.93,"OBJECT","3267",2/11/1999 09:49:44
938925,18864,505395.57,175779.74,22.16,"OBJECT","3266",2/11/1999 09:49:44
938926,18862,505396.01,175779.61,22.16,"OBJECT","3265",2/11/1999 09:49:44
938927,18863,505395.83,175779.65,22.15,"OBJECT","3264",2/11/1999 09:49:44
938928,18854,505395.79,175790.42,22.04,"OBJECT","3263",2/11/1999 09:49:44
938929,18853,505395.85,175790.27,22.07,"OBJECT","3262",2/11/1999 09:49:44
938930,18856,505393.98,175792.00,22.15,"OBJECT","3261",2/11/1999 09:49:44
938931,18894,505385.66,175778.67,22.04,"OBJECT","3260",2/11/1999 09:49:44
938932,18893,505385.75,175778.65,22.04,"OBJECT","3259",2/11/1999 09:49:44
938933,18892,505385.94,175778.63,22.04,"OBJECT","3258",2/11/1999 09:49:44
938934,18891,505385.81,175778.48,22.04,"OBJECT","3257",2/11/1999 09:49:44
938935,18890,505385.67,175778.93,22.06,"OBJECT","3256",2/11/1999 09:49:44
938936,18889,505385.46,175778.86,22.04,"OBJECT","3255",2/11/1999 09:49:44
938937,18888,505385.42,175778.79,22.08,"OBJECT","3254",2/11/1999 09:49:44
938938,18887,505385.40,175778.71,22.09,"OBJECT","3253",2/11/1999 09:49:44
938939,18886,505385.19,175778.70,22.04,"OBJECT","3252",2/11/1999 09:49:44
938940,18885,505385.24,175778.78,22.06,"OBJECT","3251",2/11/1999 09:49:44
938941,18861,505396.07,175779.92,22.18,"OBJECT","3199",2/11/1999 09:49:44
938942,18852,505395.88,175790.11,22.14,"OBJECT","3198",2/11/1999 09:49:44
938943,18851,505395.83,175789.90,22.23,"OBJECT","3197",2/11/1999 09:49:44
938944,18850,505395.95,175789.95,22.10,"OBJECT","3196",2/11/1999 09:49:44
938945,18849,505395.94,175789.91,22.14,"OBJECT","3195",2/11/1999 09:49:44
938946,18866,505395.34,175779.17,22.15,"OBJECT","3194",2/11/1999 09:49:44
938947,18867,505395.55,175779.15,22.14,"OBJECT","3193",2/11/1999 09:49:44
938948,18868,505395.54,175778.96,22.14,"OBJECT","3192",2/11/1999 09:49:44
938949,18834,505394.23,175791.74,22.07,"OBJECT","3190",2/11/1999 09:49:44
938950,18835,505394.07,175791.87,22.26,"OBJECT","3189",2/11/1999 09:49:44
938951,18819,505395.81,175779.47,22.18,"OBJECT","3188",2/11/1999 09:49:44
938952,18818,505395.64,175779.04,22.17,"OBJECT","3187",2/11/1999 09:49:44
938953,18817,505395.87,175779.26,22.16,"OBJECT","3186",2/11/1999 09:49:44
938954,18816,505396.01,175779.19,22.15,"OBJECT","3185",2/11/1999 09:49:44
938955,18815,505395.98,175779.67,22.18,"OBJECT","3184",2/11/1999 09:49:44
938956,18814,505395.97,175779.82,22.21,"OBJECT","3183",2/11/1999 09:49:44
938957,18813,505396.30,175779.87,22.17,"OBJECT","3182",2/11/1999 09:49:44
938958,18812,505396.34,175779.98,22.20,"OBJECT","3181",2/11/1999 09:49:44
938959,18833,505395.02,175791.55,22.12,"OBJECT","3180",2/11/1999 09:49:44
938960,18879,505391.59,175792.85,22.04,"OBJECT","3179",2/11/1999 09:49:44
938961,18876,505391.57,175793.01,22.06,"OBJECT","3178",2/11/1999 09:49:44
938962,18884,505392.24,175793.09,21.91,"OBJECT","3177",2/11/1999 09:49:44
938963,18878,505391.59,175792.81,21.98,"OBJECT","3176",2/11/1999 09:49:44
938964,18796,505394.99,175791.52,22.15,"OBJECT","3175",2/11/1999 09:49:44
938965,18882,505392.14,175793.09,22.13,"OBJECT","3173",2/11/1999 09:49:44
938966,18877,505391.66,175792.93,22.12,"OBJECT","3172",2/11/1999 09:49:44
938967,18875,505391.45,175793.01,21.96,"OBJECT","3171",2/11/1999 09:49:44
938968,18789,505651.61,175711.94,21.11,"OBJECT","3170",2/11/1999 09:49:44
938969,18790,505651.61,175712.18,21.12,"OBJECT","3170",2/11/1999 09:49:44
938970,18776,505651.85,175711.80,20.91,"OBJECT","3169",2/11/1999 09:49:44
938971,18777,505651.73,175711.38,20.89,"OBJECT","3169",2/11/1999 09:49:44
938972,18774,505651.62,175711.82,20.95,"OBJECT","3168",2/11/1999 09:49:44
938973,18775,505651.64,175711.69,20.91,"OBJECT","3168",2/11/1999 09:49:44
938974,18772,505651.92,175712.21,21.07,"OBJECT","3167",2/11/1999 09:49:44
938975,18773,505651.83,175712.06,20.95,"OBJECT","3167",2/11/1999 09:49:44
938976,18771,505651.62,175711.77,20.93,"OBJECT","3166",2/11/1999 09:49:44
938977,18769,505651.79,175712.34,21.18,"OBJECT","3165",2/11/1999 09:49:44
938978,18770,505651.78,175712.03,21.01,"OBJECT","3165",2/11/1999 09:49:44
938979,18768,505651.71,175711.83,21.00,"OBJECT","3164",2/11/1999 09:49:44
938980,18767,505651.82,175712.23,21.12,"OBJECT","3163",2/11/1999 09:49:44
938981,18765,505652.23,175711.68,20.88,"OBJECT","3162",2/11/1999 09:49:44
938982,18766,505652.08,175711.52,20.89,"OBJECT","3162",2/11/1999 09:49:44
938983,18763,505652.43,175711.70,20.96,"OBJECT","3161",2/11/1999 09:49:44
938984,18764,505652.00,175711.38,20.88,"OBJECT","3161",2/11/1999 09:49:44
938985,18811,505386.78,175778.21,22.11,"OBJECT","3160",2/11/1999 09:49:44
938986,18810,505386.08,175778.45,22.09,"OBJECT","3159",2/11/1999 09:49:44
938987,18809,505386.06,175778.60,22.10,"OBJECT","3158",2/11/1999 09:49:44
938988,18808,505386.28,175778.53,22.10,"OBJECT","3157",2/11/1999 09:49:44
938989,18807,505386.23,175778.56,22.12,"OBJECT","3156",2/11/1999 09:49:44
938990,18806,505386.31,175778.36,22.09,"OBJECT","3155",2/11/1999 09:49:44
938991,18805,505385.61,175778.86,22.10,"OBJECT","3154",2/11/1999 09:49:44
938992,18804,505385.60,175778.86,22.09,"OBJECT","3153",2/11/1999 09:49:44
938993,18803,505385.33,175778.83,22.11,"OBJECT","3152",2/11/1999 09:49:44
938994,18802,505385.77,175778.84,22.09,"OBJECT","3151",2/11/1999 09:49:44
938995,18795,505393.99,175792.16,22.19,"OBJECT","3150",2/11/1999 09:49:44
938996,18794,505394.01,175792.05,22.16,"OBJECT","3149",2/11/1999 09:49:44
938997,18874,505391.50,175793.50,21.96,"OBJECT","3145",2/11/1999 09:49:44
938998,18873,505391.55,175793.43,21.97,"OBJECT","3144",2/11/1999 09:49:44
938999,18822,505396.86,175788.74,21.92,"OBJECT","3143",2/11/1999 09:49:44
939000,18832,505396.02,175790.25,21.93,"OBJECT","3141",2/11/1999 09:49:44
939001,18820,505396.84,175788.27,22.13,"OBJECT","3140",2/11/1999 09:49:44
939002,18880,505391.96,175793.10,22.03,"OBJECT","3139",2/11/1999 09:49:44
939003,18831,505396.08,175790.18,21.95,"OBJECT","3138",2/11/1999 09:49:44
939004,18830,505396.04,175790.17,22.10,"OBJECT","3137",2/11/1999 09:49:44
939005,18881,505392.05,175793.15,22.04,"OBJECT","3135",2/11/1999 09:49:44
939006,18829,505396.05,175790.13,22.04,"OBJECT","3134",2/11/1999 09:49:44
939007,18883,505392.20,175793.05,22.09,"OBJECT","3133",2/11/1999 09:49:44
939008,18912,505385.40,175842.74,22.13,"OBJECT","3089",2/11/1999 09:49:44
939009,18911,505385.09,175840.50,22.17,"OBJECT","3088",2/11/1999 09:49:44
939010,18910,505363.55,175851.64,22.07,"OBJECT","3087",2/11/1999 09:49:44
939011,18909,505383.48,175842.79,22.18,"OBJECT","3086",2/11/1999 09:49:44
939012,18673,505360.89,175842.99,22.11,"OBJECT","3085",2/11/1999 09:49:44
939013,18672,505360.74,175843.53,22.10,"OBJECT","3084",2/11/1999 09:49:44
939014,18671,505360.74,175844.28,22.04,"OBJECT","3083",2/11/1999 09:49:44
939015,18670,505360.76,175845.01,22.10,"OBJECT","3082",2/11/1999 09:49:44
939016,18669,505361.05,175846.29,22.11,"OBJECT","3081",2/11/1999 09:49:44
939017,18731,505397.28,175781.06,22.13,"OBJECT","3060",2/11/1999 09:49:44
939018,18619,505396.65,175780.62,22.15,"OBJECT","3059",2/11/1999 09:49:44
939019,18618,505396.78,175780.76,22.17,"OBJECT","3058",2/11/1999 09:49:44
939020,18613,505397.24,175780.78,22.19,"OBJECT","3057",2/11/1999 09:49:44
939021,18610,505396.75,175781.03,22.18,"OBJECT","3056",2/11/1999 09:49:44
939022,18590,505396.75,175780.64,22.15,"OBJECT","3055",2/11/1999 09:49:44
939023,18596,505396.82,175780.73,22.16,"OBJECT","3054",2/11/1999 09:49:44
939024,18594,505396.92,175780.63,22.15,"OBJECT","3053",2/11/1999 09:49:44
939025,18592,505396.76,175780.57,22.14,"OBJECT","3052",2/11/1999 09:49:44
939026,18588,505396.75,175780.51,22.13,"OBJECT","3051",2/11/1999 09:49:44
939027,18593,505396.79,175780.53,22.16,"OBJECT","3050",2/11/1999 09:49:44
939028,18612,505396.86,175781.07,22.17,"OBJECT","3049",2/11/1999 09:49:44
939029,18611,505396.86,175780.97,22.18,"OBJECT","3048",2/11/1999 09:49:44
939030,18601,505396.84,175780.80,22.17,"OBJECT","3047",2/11/1999 09:49:44
939031,18602,505396.77,175780.84,22.15,"OBJECT","3046",2/11/1999 09:49:44
939032,18607,505396.84,175780.83,22.16,"OBJECT","3045",2/11/1999 09:49:44
939033,18606,505396.84,175780.80,22.16,"OBJECT","3044",2/11/1999 09:49:44
939034,18608,505396.90,175780.78,22.15,"OBJECT","3043",2/11/1999 09:49:44
939035,18605,505396.83,175780.77,22.16,"OBJECT","3042",2/11/1999 09:49:44
939036,18604,505396.82,175780.77,22.17,"OBJECT","3041",2/11/1999 09:49:44
939037,18639,505391.15,175792.98,22.25,"OBJECT","3040",2/11/1999 09:49:44
939038,18688,505392.14,175793.45,22.02,"OBJECT","3039",2/11/1999 09:49:44
939039,18679,505390.87,175793.01,22.20,"OBJECT","3037",2/11/1999 09:49:44
939040,18640,505391.03,175792.88,22.24,"OBJECT","3036",2/11/1999 09:49:44
939041,18641,505391.32,175792.96,22.27,"OBJECT","3034",2/11/1999 09:49:44
939042,18560,505391.34,175793.14,21.94,"OBJECT","3033",2/11/1999 09:49:44
939043,18559,505391.40,175793.21,21.98,"OBJECT","3032",2/11/1999 09:49:44
939044,18548,505390.96,175793.34,22.04,"OBJECT","3031",2/11/1999 09:49:44
939045,19033,505361.80,175848.54,22.02,"OBJECT","3030",2/11/1999 09:49:44
939046,19032,505361.53,175848.41,22.09,"OBJECT","3029",2/11/1999 09:49:44
939047,19031,505361.46,175847.88,22.02,"OBJECT","3028",2/11/1999 09:49:44
939048,19030,505361.49,175847.57,22.00,"OBJECT","3027",2/11/1999 09:49:44
939049,18668,505361.43,175841.00,22.10,"OBJECT","3026",2/11/1999 09:49:44
939050,18667,505362.84,175839.91,21.92,"OBJECT","3025",2/11/1999 09:49:44
939051,18666,505363.12,175839.54,21.90,"OBJECT","3024",2/11/1999 09:49:44
939052,18665,505363.25,175839.40,21.89,"OBJECT","3023",2/11/1999 09:49:44
939053,18664,505363.55,175839.06,21.90,"OBJECT","3022",2/11/1999 09:49:44
939054,18599,505396.74,175780.86,22.19,"OBJECT","3020",2/11/1999 09:49:44
939055,18600,505396.79,175780.84,22.17,"OBJECT","3019",2/11/1999 09:49:44
939056,18597,505396.82,175780.78,22.17,"OBJECT","3018",2/11/1999 09:49:44
939057,18603,505396.75,175780.79,22.17,"OBJECT","3017",2/11/1999 09:49:44
939058,18609,505396.73,175780.73,22.14,"OBJECT","3016",2/11/1999 09:49:44
939059,18595,505396.70,175780.73,22.19,"OBJECT","3015",2/11/1999 09:49:44
939060,18589,505396.72,175780.59,22.15,"OBJECT","3014",2/11/1999 09:49:44
939061,18591,505396.82,175780.58,22.13,"OBJECT","3013",2/11/1999 09:49:44
939062,18478,505395.32,175779.40,22.20,"OBJECT","3012",2/11/1999 09:49:44
939063,18477,505396.63,175780.48,22.16,"OBJECT","3011",2/11/1999 09:49:44
939064,18547,505391.08,175793.29,22.01,"OBJECT","3010",2/11/1999 09:49:44
939065,18546,505390.96,175793.17,22.06,"OBJECT","3009",2/11/1999 09:49:44
939066,18485,505391.30,175793.29,22.07,"OBJECT","3008",2/11/1999 09:49:44
939067,18487,505390.91,175793.22,22.11,"OBJECT","3007",2/11/1999 09:49:44
939068,18486,505390.95,175793.27,22.12,"OBJECT","3006",2/11/1999 09:49:44
939069,18484,505391.19,175793.13,22.13,"OBJECT","3005",2/11/1999 09:49:44
939070,18488,505390.84,175793.39,22.20,"OBJECT","3004",2/11/1999 09:49:44
939071,18483,505391.28,175793.12,22.12,"OBJECT","3002",2/11/1999 09:49:44
939072,18290,505391.29,175793.14,22.17,"OBJECT","3001",2/11/1999 09:49:44
939073,18288,505391.77,175793.40,22.23,"OBJECT","3000",2/11/1999 09:49:44
939074,18287,505391.83,175793.11,22.24,"OBJECT","2999",2/11/1999 09:49:44
939075,18262,505391.21,175793.18,22.21,"OBJECT","2998",2/11/1999 09:49:44
939076,18289,505391.64,175793.23,22.16,"OBJECT","2997",2/11/1999 09:49:44
939077,18291,505391.07,175793.08,22.16,"OBJECT","2996",2/11/1999 09:49:44
939078,18292,505391.02,175793.12,22.16,"OBJECT","2995",2/11/1999 09:49:44
939079,18293,505390.94,175793.21,22.18,"OBJECT","2994",2/11/1999 09:49:44
939080,18294,505390.95,175793.12,22.17,"OBJECT","2993",2/11/1999 09:49:44
939081,18250,505391.34,175793.15,22.28,"OBJECT","2992",2/11/1999 09:49:44
939082,18251,505392.12,175793.18,22.24,"OBJECT","2991",2/11/1999 09:49:44
939083,18328,505386.64,175792.04,21.92,"OBJECT","2990",2/11/1999 09:49:44
939084,18329,505386.58,175792.00,21.91,"OBJECT","2989",2/11/1999 09:49:44
939085,18221,505388.79,175792.78,22.06,"OBJECT","2988",2/11/1999 09:49:44
939086,18226,505387.88,175792.55,21.99,"OBJECT","2987",2/11/1999 09:49:44
939087,18227,505387.75,175792.53,21.95,"OBJECT","2986",2/11/1999 09:49:44
939088,18231,505387.57,175792.72,22.03,"OBJECT","2984",2/11/1999 09:49:44
939089,18233,505387.35,175792.65,22.01,"OBJECT","2983",2/11/1999 09:49:44
939090,18234,505387.31,175792.63,22.04,"OBJECT","2982",2/11/1999 09:49:44
939091,18229,505387.61,175792.33,21.97,"OBJECT","2981",2/11/1999 09:49:44
939092,18444,505366.57,175841.20,22.17,"OBJECT","2980",2/11/1999 09:49:44
939093,18443,505366.61,175841.61,22.11,"OBJECT","2979",2/11/1999 09:49:44
939094,19176,505373.39,175832.16,22.13,"OBJECT","2978",2/11/1999 09:49:44
939095,19175,505368.82,175835.89,22.16,"OBJECT","2977",2/11/1999 09:49:44
939096,19020,505378.28,175840.66,22.14,"OBJECT","2976",2/11/1999 09:49:44
939097,19019,505378.15,175840.55,22.19,"OBJECT","2975",2/11/1999 09:49:44
939098,19017,505377.54,175839.32,22.21,"OBJECT","2974",2/11/1999 09:49:44
939099,19021,505378.45,175840.92,22.13,"OBJECT","2973",2/11/1999 09:49:44
939100,19016,505377.30,175838.97,22.21,"OBJECT","2972",2/11/1999 09:49:44
939101,19018,505377.83,175839.83,22.12,"OBJECT","2971",2/11/1999 09:49:44
939102,18642,505377.43,175839.22,22.21,"OBJECT","2968",2/11/1999 09:49:44
939103,18554,505377.58,175839.46,22.24,"OBJECT","2967",2/11/1999 09:49:44
939104,18553,505377.56,175839.60,22.25,"OBJECT","2966",2/11/1999 09:49:44
939105,18552,505377.44,175839.32,22.23,"OBJECT","2965",2/11/1999 09:49:44
939106,18551,505377.20,175839.15,22.23,"OBJECT","2964",2/11/1999 09:49:44
939107,18550,505377.18,175839.00,22.23,"OBJECT","2963",2/11/1999 09:49:44
939108,18549,505377.27,175839.07,22.23,"OBJECT","2962",2/11/1999 09:49:44
939109,18472,505378.15,175840.80,22.29,"OBJECT","2961",2/11/1999 09:49:44
939110,18471,505378.09,175840.82,22.28,"OBJECT","2960",2/11/1999 09:49:44
939111,18470,505378.31,175840.87,22.28,"OBJECT","2959",2/11/1999 09:49:44
939112,18469,505378.41,175840.97,22.31,"OBJECT","2958",2/11/1999 09:49:44
939113,18468,505378.23,175841.10,22.30,"OBJECT","2957",2/11/1999 09:49:44
939114,18460,505378.09,175840.52,22.28,"OBJECT","2956",2/11/1999 09:49:44
939115,18448,505378.44,175850.70,22.02,"OBJECT","2955",2/11/1999 09:49:44
939116,18447,505378.57,175850.37,22.03,"OBJECT","2954",2/11/1999 09:49:44
939117,18359,505378.58,175850.49,22.07,"OBJECT","2953",2/11/1999 09:49:44
939118,18358,505378.59,175850.31,22.08,"OBJECT","2952",2/11/1999 09:49:44
939119,18357,505378.69,175850.05,22.09,"OBJECT","2951",2/11/1999 09:49:44
939120,18543,505397.93,175783.09,22.10,"OBJECT","2950",2/11/1999 09:49:44
939121,18540,505397.94,175783.10,22.15,"OBJECT","2949",2/11/1999 09:49:44
939122,18520,505397.07,175788.75,21.91,"OBJECT","2948",2/11/1999 09:49:44
939123,18539,505397.92,175783.06,22.16,"OBJECT","2947",2/11/1999 09:49:44
939124,18544,505398.01,175783.14,21.98,"OBJECT","2946",2/11/1999 09:49:44
939125,18542,505397.95,175783.12,22.08,"OBJECT","2945",2/11/1999 09:49:44
939126,18541,505398.00,175783.09,22.10,"OBJECT","2944",2/11/1999 09:49:44
939127,18490,505398.21,175783.75,22.00,"OBJECT","2943",2/11/1999 09:49:44
939128,18489,505398.09,175783.92,21.97,"OBJECT","2942",2/11/1999 09:49:44
939129,18521,505396.72,175789.64,22.00,"OBJECT","2941",2/11/1999 09:49:44
939130,18519,505397.09,175788.57,22.21,"OBJECT","2940",2/11/1999 09:49:44
939131,18535,505398.20,175783.49,22.02,"OBJECT","2939",2/11/1999 09:49:44
939132,18536,505397.96,175783.48,22.07,"OBJECT","2938",2/11/1999 09:49:44
939133,18523,505396.13,175790.15,22.15,"OBJECT","2937",2/11/1999 09:49:44
939134,18457,505398.18,175783.60,22.02,"OBJECT","2936",2/11/1999 09:49:44
939135,18455,505398.17,175783.11,22.05,"OBJECT","2935",2/11/1999 09:49:44
939136,18522,505396.42,175789.71,21.98,"OBJECT","2934",2/11/1999 09:49:44
939137,18456,505398.23,175783.54,22.01,"OBJECT","2933",2/11/1999 09:49:44
939138,18458,505398.27,175783.71,22.09,"OBJECT","2932",2/11/1999 09:49:44
939139,18459,505398.17,175783.73,22.10,"OBJECT","2931",2/11/1999 09:49:44
939140,18436,505396.47,175789.83,22.07,"OBJECT","2930",2/11/1999 09:49:44
939141,18421,505398.36,175783.89,21.93,"OBJECT","2929",2/11/1999 09:49:44
939142,18435,505396.42,175789.77,22.09,"OBJECT","2928",2/11/1999 09:49:44
939143,18420,505398.31,175783.80,22.00,"OBJECT","2927",2/11/1999 09:49:44
939144,18422,505398.36,175783.93,21.98,"OBJECT","2926",2/11/1999 09:49:44
939145,18434,505397.02,175789.49,22.14,"OBJECT","2925",2/11/1999 09:49:44
939146,18419,505398.45,175783.18,22.00,"OBJECT","2924",2/11/1999 09:49:44
939147,18432,505396.87,175788.95,22.16,"OBJECT","2923",2/11/1999 09:49:44
939148,18433,505397.07,175788.90,22.10,"OBJECT","2922",2/11/1999 09:49:44
939149,18431,505396.60,175789.40,22.18,"OBJECT","2921",2/11/1999 09:49:44
939150,18430,505396.54,175789.98,22.23,"OBJECT","2920",2/11/1999 09:49:44
939151,18429,505396.45,175790.15,22.22,"OBJECT","2919",2/11/1999 09:49:44
939152,18428,505396.21,175790.15,22.25,"OBJECT","2918",2/11/1999 09:49:44
939153,18427,505396.13,175790.29,22.27,"OBJECT","2917",2/11/1999 09:49:44
939154,18426,505396.24,175790.58,22.27,"OBJECT","2916",2/11/1999 09:49:44
939155,18423,505398.03,175783.98,22.12,"OBJECT","2915",2/11/1999 09:49:44
939156,18417,505398.21,175783.23,22.15,"OBJECT","2914",2/11/1999 09:49:44
939157,18416,505398.01,175783.36,22.14,"OBJECT","2913",2/11/1999 09:49:44
939158,18425,505398.29,175784.05,21.77,"OBJECT","2912",2/11/1999 09:49:44
939159,18424,505398.30,175783.96,22.08,"OBJECT","2911",2/11/1999 09:49:44
939160,18823,505396.28,175789.82,21.84,"OBJECT","290",2/11/1999 09:49:44
939161,18228,505387.70,175792.58,21.97,"OBJECT","2895",2/11/1999 09:49:44
939162,18821,505396.78,175788.71,22.09,"OBJECT","289",2/11/1999 09:49:44
939163,18418,505398.02,175783.73,22.11,"OBJECT","2880",2/11/1999 09:49:44
939164,18318,505398.48,175785.36,22.02,"OBJECT","2879",2/11/1999 09:49:44
939165,18317,505398.43,175785.43,22.06,"OBJECT","2878",2/11/1999 09:49:44
939166,18316,505398.38,175785.59,22.05,"OBJECT","2877",2/11/1999 09:49:44
939167,18315,505398.38,175785.68,22.01,"OBJECT","2876",2/11/1999 09:49:44
939168,18319,505397.81,175785.67,22.09,"OBJECT","2875",2/11/1999 09:49:44
939169,18282,505397.66,175786.39,22.24,"OBJECT","2874",2/11/1999 09:49:44
939170,18283,505398.02,175786.30,21.90,"OBJECT","2872",2/11/1999 09:49:44
939171,18286,505398.11,175785.73,22.16,"OBJECT","2871",2/11/1999 09:49:44
939172,18396,505388.18,175792.61,21.75,"OBJECT","2870",2/11/1999 09:49:44
939173,18828,505395.78,175790.35,22.21,"OBJECT","287",2/11/1999 09:49:44
939174,18320,505388.83,175792.73,21.87,"OBJECT","2869",2/11/1999 09:49:44
939175,18321,505388.67,175792.63,21.87,"OBJECT","2868",2/11/1999 09:49:44
939176,18322,505388.47,175792.66,21.89,"OBJECT","2867",2/11/1999 09:49:44
939177,18324,505387.15,175792.39,21.96,"OBJECT","2866",2/11/1999 09:49:45
939178,18323,505387.28,175792.52,21.99,"OBJECT","2865",2/11/1999 09:49:45
939179,18330,505386.49,175792.13,21.94,"OBJECT","2864",2/11/1999 09:49:45
939180,18326,505386.69,175792.25,22.00,"OBJECT","2863",2/11/1999 09:49:45
939181,18325,505386.95,175792.25,21.92,"OBJECT","2862",2/11/1999 09:49:45
939182,18327,505386.74,175792.20,22.00,"OBJECT","2861",2/11/1999 09:49:45
939183,18285,505398.03,175785.88,22.08,"OBJECT","2860",2/11/1999 09:49:45
939184,18827,505395.85,175790.33,22.21,"OBJECT","286",2/11/1999 09:49:45
939185,18284,505398.11,175786.25,21.88,"OBJECT","2858",2/11/1999 09:49:45
939186,18280,505397.38,175786.94,22.19,"OBJECT","2857",2/11/1999 09:49:45
939187,18281,505397.43,175786.92,22.18,"OBJECT","2856",2/11/1999 09:49:45
939188,18267,505398.16,175785.08,22.15,"OBJECT","2855",2/11/1999 09:49:45
939189,18266,505398.19,175785.20,22.09,"OBJECT","2854",2/11/1999 09:49:45
939190,18265,505398.21,175785.19,22.14,"OBJECT","2853",2/11/1999 09:49:45
939191,18264,505398.22,175785.12,22.17,"OBJECT","2851",2/11/1999 09:49:45
939192,18263,505398.32,175785.08,22.13,"OBJECT","2850",2/11/1999 09:49:45
939193,18826,505395.93,175790.19,22.19,"OBJECT","285",2/11/1999 09:49:45
939194,18825,505395.93,175790.11,22.21,"OBJECT","284",2/11/1999 09:49:45
939195,18824,505395.97,175790.04,22.19,"OBJECT","283",2/11/1999 09:49:45
939196,18232,505387.46,175792.46,22.02,"OBJECT","2820",2/11/1999 09:49:45
939197,18687,505396.06,175789.93,22.11,"OBJECT","282",2/11/1999 09:49:45
939198,18235,505387.16,175792.56,22.02,"OBJECT","2819",2/11/1999 09:49:45
939199,18236,505387.11,175792.45,21.98,"OBJECT","2818",2/11/1999 09:49:45
939200,18237,505387.24,175792.43,21.98,"OBJECT","2817",2/11/1999 09:49:45
939201,18238,505387.20,175792.27,21.95,"OBJECT","2816",2/11/1999 09:49:45
939202,18239,505387.11,175792.33,21.97,"OBJECT","2815",2/11/1999 09:49:45
939203,18240,505386.98,175792.27,21.97,"OBJECT","2814",2/11/1999 09:49:45
939204,18241,505387.05,175792.38,21.97,"OBJECT","2813",2/11/1999 09:49:45
939205,18249,505386.37,175792.18,22.01,"OBJECT","2812",2/11/1999 09:49:45
939206,18248,505386.40,175792.25,22.05,"OBJECT","2811",2/11/1999 09:49:45
939207,18247,505386.61,175792.24,22.08,"OBJECT","2810",2/11/1999 09:49:45
939208,18686,505396.06,175790.07,22.13,"OBJECT","281",2/11/1999 09:49:45
939209,18246,505386.65,175792.23,22.08,"OBJECT","2809",2/11/1999 09:49:45
939210,18245,505386.75,175792.09,22.08,"OBJECT","2808",2/11/1999 09:49:45
939211,18242,505386.81,175792.22,22.07,"OBJECT","2807",2/11/1999 09:49:45
939212,18243,505386.86,175792.06,22.07,"OBJECT","2806",2/11/1999 09:49:45
939213,18244,505386.83,175791.98,22.03,"OBJECT","2805",2/11/1999 09:49:45
939214,18230,505387.53,175792.53,22.03,"OBJECT","2804",2/11/1999 09:49:45
939215,18225,505387.83,175792.38,22.04,"OBJECT","2803",2/11/1999 09:49:45
939216,18224,505388.06,175792.60,22.04,"OBJECT","2802",2/11/1999 09:49:45
939217,18223,505388.32,175792.69,22.03,"OBJECT","2801",2/11/1999 09:49:45
939218,18222,505388.62,175792.58,22.04,"OBJECT","2800",2/11/1999 09:49:45
939219,18133,505388.43,175792.59,22.06,"OBJECT","2799",2/11/1999 09:49:45
939220,18132,505388.39,175792.62,22.05,"OBJECT","2798",2/11/1999 09:49:45
939221,18135,505388.68,175792.60,22.04,"OBJECT","2797",2/11/1999 09:49:45
939222,18134,505388.66,175792.56,22.06,"OBJECT","2796",2/11/1999 09:49:45
939223,18136,505388.85,175793.05,22.05,"OBJECT","2795",2/11/1999 09:49:45
939224,18114,505387.14,175792.64,22.07,"OBJECT","2794",2/11/1999 09:49:45
939225,18103,505386.54,175792.32,22.10,"OBJECT","2793",2/11/1999 09:49:45
939226,18102,505386.42,175792.40,22.10,"OBJECT","2792",2/11/1999 09:49:45
939227,18107,505386.76,175791.98,22.14,"OBJECT","2791",2/11/1999 09:49:45
939228,18104,505386.48,175792.06,22.15,"OBJECT","2790",2/11/1999 09:49:45
939229,18131,505388.33,175792.37,22.14,"OBJECT","2789",2/11/1999 09:49:45
939230,18130,505388.22,175792.37,22.15,"OBJECT","2788",2/11/1999 09:49:45
939231,18106,505386.60,175791.94,22.14,"OBJECT","2787",2/11/1999 09:49:45
939232,18105,505386.52,175791.94,22.13,"OBJECT","2786",2/11/1999 09:49:45
939233,18108,505386.82,175792.11,22.12,"OBJECT","2785",2/11/1999 09:49:45
939234,18113,505387.16,175792.00,22.09,"OBJECT","2784",2/11/1999 09:49:45
939235,18116,505387.44,175792.28,22.12,"OBJECT","2783",2/11/1999 09:49:45
939236,18115,505387.35,175792.38,22.12,"OBJECT","2782",2/11/1999 09:49:45
939237,18118,505387.57,175792.54,22.10,"OBJECT","2781",2/11/1999 09:49:45
939238,18252,505397.71,175787.27,22.00,"OBJECT","2780",2/11/1999 09:49:45
939239,18219,505397.62,175787.25,22.14,"OBJECT","2779",2/11/1999 09:49:45
939240,18218,505397.56,175787.17,22.17,"OBJECT","2778",2/11/1999 09:49:45
939241,18217,505397.45,175787.12,22.21,"OBJECT","2777",2/11/1999 09:49:45
939242,18216,505397.68,175787.24,22.16,"OBJECT","2776",2/11/1999 09:49:45
939243,18188,505398.65,175785.75,22.11,"OBJECT","2775",2/11/1999 09:49:45
939244,18189,505398.81,175785.45,22.15,"OBJECT","2774",2/11/1999 09:49:45
939245,18190,505398.91,175785.17,22.12,"OBJECT","2773",2/11/1999 09:49:45
939246,18160,505398.90,175785.27,22.14,"OBJECT","2772",2/11/1999 09:49:45
939247,18161,505399.14,175785.27,22.18,"OBJECT","2771",2/11/1999 09:49:45
939248,18084,505398.82,175785.12,22.13,"OBJECT","2770",2/11/1999 09:49:45
939249,18087,505397.72,175787.31,22.24,"OBJECT","2769",2/11/1999 09:49:45
939250,18088,505398.02,175787.43,22.20,"OBJECT","2768",2/11/1999 09:49:45
939251,18089,505397.74,175787.37,22.16,"OBJECT","2767",2/11/1999 09:49:45
939252,18101,505395.96,175790.58,22.27,"OBJECT","2766",2/11/1999 09:49:45
939253,18090,505396.90,175786.13,22.12,"OBJECT","2765",2/11/1999 09:49:45
939254,18100,505394.47,175791.09,22.27,"OBJECT","2764",2/11/1999 09:49:45
939255,18099,505394.43,175791.03,22.26,"OBJECT","2763",2/11/1999 09:49:45
939256,18098,505394.31,175790.95,22.27,"OBJECT","2762",2/11/1999 09:49:45
939257,18097,505394.18,175790.79,22.24,"OBJECT","2761",2/11/1999 09:49:45
939258,18083,505397.33,175786.44,22.20,"OBJECT","2760",2/11/1999 09:49:45
939259,18085,505398.32,175785.30,22.14,"OBJECT","2759",2/11/1999 09:49:45
939260,18086,505398.37,175785.18,22.11,"OBJECT","2758",2/11/1999 09:49:45
939261,17754,505397.09,175786.35,22.21,"OBJECT","2757",2/11/1999 09:49:45
939262,17753,505397.06,175786.42,22.21,"OBJECT","2756",2/11/1999 09:49:45
939263,17752,505397.05,175786.49,22.19,"OBJECT","2755",2/11/1999 09:49:45
939264,17751,505397.02,175786.48,22.19,"OBJECT","2754",2/11/1999 09:49:45
939265,17758,505397.23,175786.45,22.23,"OBJECT","2753",2/11/1999 09:49:45
939266,17757,505397.19,175786.43,22.21,"OBJECT","2752",2/11/1999 09:49:45
939267,17756,505397.17,175786.39,22.22,"OBJECT","2751",2/11/1999 09:49:45
939268,18476,505362.44,175840.05,22.17,"OBJECT","2750",2/11/1999 09:49:45
939269,18446,505363.09,175839.49,22.10,"OBJECT","2749",2/11/1999 09:49:45
939270,18445,505363.19,175839.48,22.14,"OBJECT","2748",2/11/1999 09:49:45
939271,18154,505364.55,175838.11,22.13,"OBJECT","2747",2/11/1999 09:49:45
939272,18153,505365.43,175837.71,22.14,"OBJECT","2746",2/11/1999 09:49:45
939273,18152,505365.49,175837.76,22.10,"OBJECT","2745",2/11/1999 09:49:45
939274,18151,505365.16,175837.96,22.14,"OBJECT","2744",2/11/1999 09:49:45
939275,18150,505365.14,175837.96,22.11,"OBJECT","2743",2/11/1999 09:49:45
939276,18149,505365.41,175837.85,22.11,"OBJECT","2742",2/11/1999 09:49:45
939277,18685,505395.96,175790.22,22.29,"OBJECT","2740",2/11/1999 09:49:45
939278,18070,505215.59,175700.94,20.33,"OBJECT","274",2/11/1999 09:49:45
939279,18071,505215.59,175700.48,20.40,"OBJECT","274",2/11/1999 09:49:45
939280,18657,505396.49,175789.05,22.16,"OBJECT","2738",2/11/1999 09:49:45
939281,18656,505396.29,175789.69,22.17,"OBJECT","2737",2/11/1999 09:49:45
939282,18655,505396.26,175789.45,22.19,"OBJECT","2736",2/11/1999 09:49:45
939283,18654,505396.46,175789.26,22.13,"OBJECT","2735",2/11/1999 09:49:45
939284,18622,505395.99,175790.42,21.87,"OBJECT","2734",2/11/1999 09:49:45
939285,18737,505396.12,175779.58,22.16,"OBJECT","2733",2/11/1999 09:49:45
939286,18738,505396.39,175779.47,22.17,"OBJECT","2732",2/11/1999 09:49:45
939287,18736,505396.89,175780.80,22.14,"OBJECT","2731",2/11/1999 09:49:45
939288,18734,505396.94,175780.66,22.15,"OBJECT","2730",2/11/1999 09:49:45
939289,18215,505381.42,175838.13,22.21,"OBJECT","2729",2/11/1999 09:49:45
939290,18172,505381.76,175838.98,22.27,"OBJECT","2728",2/11/1999 09:49:45
939291,17739,505381.49,175838.95,22.28,"OBJECT","2727",2/11/1999 09:49:45
939292,17738,505381.52,175838.80,22.29,"OBJECT","2726",2/11/1999 09:49:45
939293,17737,505381.19,175838.66,22.30,"OBJECT","2725",2/11/1999 09:49:45
939294,17736,505381.42,175839.02,22.30,"OBJECT","2724",2/11/1999 09:49:45
939295,17735,505381.67,175839.31,22.32,"OBJECT","2723",2/11/1999 09:49:45
939296,17734,505381.43,175838.99,22.28,"OBJECT","2722",2/11/1999 09:49:45
939297,17733,505381.74,175839.50,22.31,"OBJECT","2721",2/11/1999 09:49:45
939298,19134,505585.98,175757.24,21.54,"OBJECT","2690",2/11/1999 09:49:45
939299,17772,505678.42,175669.10,22.29,"OBJECT","2687",2/11/1999 09:49:45
939300,17771,505678.39,175669.12,22.29,"OBJECT","2686",2/11/1999 09:49:45
939301,17770,505678.38,175669.18,22.31,"OBJECT","2685",2/11/1999 09:49:45
939302,17769,505678.37,175669.16,22.34,"OBJECT","2684",2/11/1999 09:49:45
939303,17768,505678.59,175669.23,22.30,"OBJECT","2683",2/11/1999 09:49:45
939304,17767,505678.57,175669.15,22.28,"OBJECT","2682",2/11/1999 09:49:45
939305,17766,505678.49,175669.14,22.28,"OBJECT","2681",2/11/1999 09:49:45
939306,18147,505390.81,175792.43,21.89,"OBJECT","2680",2/11/1999 09:49:45
939307,18138,505390.74,175793.05,21.76,"OBJECT","2679",2/11/1999 09:49:45
939308,18139,505390.60,175793.27,22.16,"OBJECT","2678",2/11/1999 09:49:45
939309,18140,505390.61,175793.30,22.11,"OBJECT","2677",2/11/1999 09:49:45
939310,18141,505390.75,175792.93,22.11,"OBJECT","2676",2/11/1999 09:49:45
939311,18145,505390.81,175792.44,22.15,"OBJECT","2675",2/11/1999 09:49:45
939312,18146,505390.81,175792.57,22.00,"OBJECT","2674",2/11/1999 09:49:45
939313,18142,505390.74,175793.05,22.21,"OBJECT","2673",2/11/1999 09:49:45
939314,18143,505390.66,175793.28,22.25,"OBJECT","2672",2/11/1999 09:49:45
939315,18144,505390.80,175792.52,22.18,"OBJECT","2671",2/11/1999 09:49:45
939316,17755,505397.10,175786.27,22.23,"OBJECT","2670",2/11/1999 09:49:45
939317,17728,505396.49,175790.10,22.30,"OBJECT","2669",2/11/1999 09:49:45
939318,17726,505396.24,175790.37,22.31,"OBJECT","2668",2/11/1999 09:49:45
939319,17725,505396.04,175790.57,22.32,"OBJECT","2667",2/11/1999 09:49:45
939320,17727,505396.22,175790.25,22.29,"OBJECT","2666",2/11/1999 09:49:45
939321,17707,505397.15,175788.78,22.22,"OBJECT","2665",2/11/1999 09:49:45
939322,17706,505397.17,175788.75,22.22,"OBJECT","2664",2/11/1999 09:49:45
939323,17705,505397.77,175786.43,22.08,"OBJECT","2663",2/11/1999 09:49:45
939324,17704,505397.98,175786.15,22.15,"OBJECT","2662",2/11/1999 09:49:45
939325,17703,505398.11,175785.91,22.14,"OBJECT","2661",2/11/1999 09:49:45
939326,17878,505016.18,175679.52,20.57,"OBJECT","2638",2/11/1999 09:49:45
939327,17761,505397.26,175786.30,22.21,"OBJECT","2630",2/11/1999 09:49:45
939328,17762,505397.19,175786.34,22.21,"OBJECT","2629",2/11/1999 09:49:45
939329,17759,505397.30,175786.51,22.23,"OBJECT","2628",2/11/1999 09:49:45
939330,17760,505397.27,175786.40,22.24,"OBJECT","2627",2/11/1999 09:49:45
939331,17710,505395.71,175790.79,21.74,"OBJECT","2624",2/11/1999 09:49:45
939332,17709,505395.66,175790.73,21.75,"OBJECT","2623",2/11/1999 09:49:45
939333,17708,505395.73,175790.75,22.15,"OBJECT","2622",2/11/1999 09:49:45
939334,17565,505395.65,175790.86,21.98,"OBJECT","2621",2/11/1999 09:49:45
939335,17571,505395.11,175791.39,21.91,"OBJECT","2620",2/11/1999 09:49:45
939336,17570,505395.02,175791.24,21.97,"OBJECT","2619",2/11/1999 09:49:45
939337,17568,505394.91,175791.26,22.11,"OBJECT","2618",2/11/1999 09:49:45
939338,17569,505394.99,175791.37,22.11,"OBJECT","2617",2/11/1999 09:49:45
939339,17566,505395.69,175790.92,21.99,"OBJECT","2616",2/11/1999 09:49:45
939340,17564,505395.62,175790.83,21.98,"OBJECT","2615",2/11/1999 09:49:45
939341,17563,505395.41,175790.78,22.05,"OBJECT","2614",2/11/1999 09:49:45
939342,17562,505395.69,175790.59,22.15,"OBJECT","2613",2/11/1999 09:49:45
939343,17561,505395.58,175790.64,22.13,"OBJECT","2612",2/11/1999 09:49:45
939344,17567,505394.95,175791.26,22.10,"OBJECT","2611",2/11/1999 09:49:45
939345,17560,505395.44,175790.51,22.23,"OBJECT","2610",2/11/1999 09:49:45
939346,17559,505395.11,175790.23,22.12,"OBJECT","2609",2/11/1999 09:49:45
939347,17554,505395.19,175791.28,22.14,"OBJECT","2608",2/11/1999 09:49:45
939348,17553,505395.26,175791.34,22.13,"OBJECT","2607",2/11/1999 09:49:45
939349,17552,505395.60,175790.85,22.15,"OBJECT","2606",2/11/1999 09:49:45
939350,17551,505395.52,175791.66,22.23,"OBJECT","2605",2/11/1999 09:49:45
939351,17550,505395.72,175791.31,22.27,"OBJECT","2604",2/11/1999 09:49:45
939352,17549,505395.76,175791.28,22.27,"OBJECT","2603",2/11/1999 09:49:45
939353,17548,505395.32,175790.82,22.17,"OBJECT","2602",2/11/1999 09:49:45
939354,17547,505394.84,175790.52,22.14,"OBJECT","2601",2/11/1999 09:49:45
939355,17546,505394.48,175791.03,22.20,"OBJECT","2600",2/11/1999 09:49:45
939356,17545,505394.14,175790.79,22.24,"OBJECT","2599",2/11/1999 09:49:45
939357,17540,505397.84,175786.91,22.14,"OBJECT","2598",2/11/1999 09:49:45
939358,17541,505398.09,175787.00,22.13,"OBJECT","2597",2/11/1999 09:49:45
939359,17528,505398.44,175785.61,22.03,"OBJECT","2596",2/11/1999 09:49:45
939360,17529,505398.33,175785.58,22.05,"OBJECT","2595",2/11/1999 09:49:45
939361,17522,505398.12,175785.52,22.13,"OBJECT","2594",2/11/1999 09:49:45
939362,17526,505398.16,175785.58,22.11,"OBJECT","2593",2/11/1999 09:49:45
939363,17527,505398.17,175785.62,22.15,"OBJECT","2592",2/11/1999 09:49:45
939364,18999,505201.78,175748.71,20.47,"OBJECT","2589",2/11/1999 09:49:45
939365,18998,505201.17,175748.51,20.38,"OBJECT","2588",2/11/1999 09:49:45
939366,18997,505200.94,175748.66,20.34,"OBJECT","2587",2/11/1999 09:49:45
939367,18996,505200.79,175748.86,20.30,"OBJECT","2586",2/11/1999 09:49:45
939368,18993,505200.74,175748.95,20.34,"OBJECT","2585",2/11/1999 09:49:45
939369,18367,505201.36,175749.13,20.55,"OBJECT","2584",2/11/1999 09:49:45
939370,18069,505163.84,175694.86,20.55,"OBJECT","2583",2/11/1999 09:49:45
939371,18068,505164.32,175694.97,20.54,"OBJECT","2582",2/11/1999 09:49:45
939372,18366,505201.38,175749.21,21.10,"OBJECT","2581",2/11/1999 09:49:45
939373,18126,505387.88,175792.49,22.11,"OBJECT","2580",2/11/1999 09:49:45
939374,18120,505387.77,175792.32,22.12,"OBJECT","2579",2/11/1999 09:49:45
939375,18121,505387.80,175792.41,22.11,"OBJECT","2578",2/11/1999 09:49:45
939376,18125,505387.95,175792.51,22.14,"OBJECT","2577",2/11/1999 09:49:45
939377,18122,505387.92,175792.38,22.14,"OBJECT","2576",2/11/1999 09:49:45
939378,18124,505387.99,175792.42,22.15,"OBJECT","2575",2/11/1999 09:49:45
939379,18127,505387.99,175792.71,22.13,"OBJECT","2574",2/11/1999 09:49:45
939380,18128,505388.01,175792.64,22.12,"OBJECT","2573",2/11/1999 09:49:45
939381,18129,505388.22,175792.53,22.08,"OBJECT","2572",2/11/1999 09:49:45
939382,17525,505398.14,175785.55,22.14,"OBJECT","2570",2/11/1999 09:49:45
939383,17524,505398.17,175785.56,22.14,"OBJECT","2569",2/11/1999 09:49:45
939384,17523,505398.14,175785.51,22.11,"OBJECT","2568",2/11/1999 09:49:45
939385,17531,505398.36,175785.90,22.05,"OBJECT","2567",2/11/1999 09:49:45
939386,17530,505398.53,175785.93,22.08,"OBJECT","2566",2/11/1999 09:49:45
939387,17539,505397.94,175786.81,22.12,"OBJECT","2565",2/11/1999 09:49:45
939388,17537,505397.86,175786.73,22.08,"OBJECT","2564",2/11/1999 09:49:45
939389,17538,505397.89,175786.81,22.15,"OBJECT","2563",2/11/1999 09:49:45
939390,17536,505397.83,175786.51,22.14,"OBJECT","2562",2/11/1999 09:49:45
939391,17533,505398.00,175786.18,22.10,"OBJECT","2561",2/11/1999 09:49:45
939392,18109,505386.89,175791.98,22.13,"OBJECT","2560",2/11/1999 09:49:45
939393,18110,505386.85,175791.85,22.15,"OBJECT","2559",2/11/1999 09:49:45
939394,18112,505387.00,175791.89,22.13,"OBJECT","2558",2/11/1999 09:49:45
939395,18111,505387.24,175792.05,22.12,"OBJECT","2557",2/11/1999 09:49:45
939396,18117,505387.60,175792.09,22.14,"OBJECT","2556",2/11/1999 09:49:45
939397,18119,505387.54,175792.36,22.17,"OBJECT","2555",2/11/1999 09:49:45
939398,18123,505387.89,175792.40,22.15,"OBJECT","2554",2/11/1999 09:49:45
939399,17512,505388.59,175792.99,22.13,"OBJECT","2553",2/11/1999 09:49:45
939400,17513,505388.62,175792.70,22.20,"OBJECT","2552",2/11/1999 09:49:45
939401,17514,505388.48,175792.60,22.19,"OBJECT","2551",2/11/1999 09:49:45
939402,17516,505388.94,175792.47,22.14,"OBJECT","2550",2/11/1999 09:49:45
939403,17511,505388.49,175792.95,22.14,"OBJECT","2549",2/11/1999 09:49:45
939404,17510,505388.33,175792.84,22.16,"OBJECT","2548",2/11/1999 09:49:45
939405,17509,505388.22,175792.98,22.12,"OBJECT","2547",2/11/1999 09:49:45
939406,17508,505388.03,175792.96,22.12,"OBJECT","2546",2/11/1999 09:49:45
939407,17515,505388.43,175792.41,22.18,"OBJECT","2545",2/11/1999 09:49:45
939408,17517,505387.89,175791.99,22.23,"OBJECT","2544",2/11/1999 09:49:45
939409,17518,505388.16,175792.26,22.20,"OBJECT","2543",2/11/1999 09:49:45
939410,17519,505388.05,175792.35,22.22,"OBJECT","2542",2/11/1999 09:49:45
939411,17507,505387.61,175792.97,22.26,"OBJECT","2541",2/11/1999 09:49:45
939412,17506,505387.58,175792.81,22.25,"OBJECT","2540",2/11/1999 09:49:45
939413,17505,505387.48,175792.76,22.22,"OBJECT","2539",2/11/1999 09:49:45
939414,17504,505387.22,175791.92,22.18,"OBJECT","2538",2/11/1999 09:49:45
939415,17503,505386.97,175792.01,22.18,"OBJECT","2537",2/11/1999 09:49:45
939416,17502,505386.87,175792.23,22.18,"OBJECT","2536",2/11/1999 09:49:45
939417,17501,505386.87,175792.30,22.21,"OBJECT","2535",2/11/1999 09:49:45
939418,17500,505386.83,175792.43,22.18,"OBJECT","2534",2/11/1999 09:49:45
939419,17499,505386.77,175792.15,22.23,"OBJECT","2533",2/11/1999 09:49:45
939420,17498,505386.58,175792.47,22.21,"OBJECT","2532",2/11/1999 09:49:45
939421,17497,505386.50,175792.37,22.22,"OBJECT","2531",2/11/1999 09:49:45
939422,19288,505218.07,175699.75,20.25,"OBJECT","2453",2/11/1999 09:49:45
939423,19289,505218.07,175699.98,20.30,"OBJECT","2453",2/11/1999 09:49:45
939424,18075,505354.04,175747.18,20.45,"OBJECT","2422",2/11/1999 09:49:45
939425,17142,505349.72,175749.58,20.51,"OBJECT","2419",2/11/1999 09:49:45
939426,18680,505394.38,175792.18,22.21,"OBJECT","2418",2/11/1999 09:49:45
939427,16921,505352.05,175774.58,22.25,"OBJECT","2417",2/11/1999 09:49:45
939428,18645,505394.06,175791.03,22.19,"OBJECT","2416",2/11/1999 09:49:45
939429,16810,505354.56,175757.01,21.02,"OBJECT","2415",2/11/1999 09:49:45
939430,18742,505687.64,175668.27,22.12,"OBJECT","2412",2/11/1999 09:49:45
939431,17254,505359.65,175767.54,22.21,"OBJECT","2411",2/11/1999 09:49:45
939432,16529,505596.30,175679.15,22.31,"OBJECT","2410",2/11/1999 09:49:45
939433,17765,505678.29,175669.29,22.28,"OBJECT","2399",2/11/1999 09:49:45
939434,18193,505678.21,175669.18,22.28,"OBJECT","2399",2/11/1999 09:49:45
939435,17583,505678.23,175669.27,22.30,"OBJECT","2398",2/11/1999 09:49:45
939436,17582,505678.25,175669.30,22.29,"OBJECT","2397",2/11/1999 09:49:45
939437,17578,505678.42,175669.06,22.35,"OBJECT","2396",2/11/1999 09:49:45
939438,17577,505678.62,175669.19,22.32,"OBJECT","2395",2/11/1999 09:49:45
939439,17576,505678.55,175669.08,22.32,"OBJECT","2394",2/11/1999 09:49:45
939440,17575,505678.26,175669.27,22.32,"OBJECT","2393",2/11/1999 09:49:45
939441,17574,505678.34,175669.21,22.33,"OBJECT","2392",2/11/1999 09:49:45
939442,17143,505454.94,175739.76,22.39,"OBJECT","2391",2/11/1999 09:49:45
939443,17573,505678.18,175669.22,22.35,"OBJECT","2389",2/11/1999 09:49:45
939444,17572,505678.22,175669.26,22.34,"OBJECT","2388",2/11/1999 09:49:45
939445,16777,505373.38,175805.19,22.26,"OBJECT","2387",2/11/1999 09:49:45
939446,16724,505708.86,175603.77,22.29,"OBJECT","2386",2/11/1999 09:49:45
939447,16717,505708.83,175603.86,22.31,"OBJECT","2385",2/11/1999 09:49:45
939448,16502,505830.59,175850.34,20.76,"OBJECT","2384",2/11/1999 09:49:45
939449,16689,505663.26,175613.04,22.23,"OBJECT","2383",2/11/1999 09:49:45
939450,16296,505670.61,175616.61,22.20,"OBJECT","2381",2/11/1999 09:49:45
939451,16401,505857.75,175657.10,22.19,"OBJECT","2379",2/11/1999 09:49:45
939452,16400,505857.67,175657.17,22.19,"OBJECT","2378",2/11/1999 09:49:45
939453,16304,505857.65,175657.10,22.12,"OBJECT","2377",2/11/1999 09:49:45
939454,16262,505651.03,175669.02,22.49,"OBJECT","2375",2/11/1999 09:49:45
939455,16261,505650.90,175669.03,22.49,"OBJECT","2374",2/11/1999 09:49:45
939456,16260,505650.96,175670.12,22.48,"OBJECT","2373",2/11/1999 09:49:45
939457,16259,505638.37,175674.95,22.47,"OBJECT","2372",2/11/1999 09:49:45
939458,16258,505637.68,175676.02,22.48,"OBJECT","2371",2/11/1999 09:49:45
939459,18261,505398.21,175785.07,22.14,"OBJECT","2349",2/11/1999 09:49:45
939460,18260,505398.15,175785.24,22.11,"OBJECT","2348",2/11/1999 09:49:45
939461,18259,505398.28,175785.18,22.17,"OBJECT","2347",2/11/1999 09:49:45
939462,18258,505398.26,175785.23,22.15,"OBJECT","2346",2/11/1999 09:49:45
939463,18257,505398.35,175785.17,22.15,"OBJECT","2345",2/11/1999 09:49:45
939464,18254,505398.43,175785.16,22.09,"OBJECT","2344",2/11/1999 09:49:45
939465,18253,505398.49,175785.17,22.03,"OBJECT","2343",2/11/1999 09:49:45
939466,18256,505398.35,175785.14,22.14,"OBJECT","2342",2/11/1999 09:49:45
939467,18255,505398.42,175785.19,22.15,"OBJECT","2341",2/11/1999 09:49:45
939468,16271,505577.82,175624.04,21.87,"OBJECT","2331",2/11/1999 09:49:45
939469,18341,505348.01,175749.92,21.04,"OBJECT","2330",2/11/1999 09:49:45
939470,18370,505348.19,175750.00,21.00,"OBJECT","2329",2/11/1999 09:49:45
939471,16498,505553.46,175616.43,22.20,"OBJECT","2327",2/11/1999 09:49:45
939472,16233,505515.16,175615.06,22.25,"OBJECT","2326",2/11/1999 09:49:45
939473,16232,505515.32,175615.15,22.24,"OBJECT","2325",2/11/1999 09:49:45
939474,16229,505577.67,175624.09,21.91,"OBJECT","2324",2/11/1999 09:49:45
939475,16174,505578.25,175624.02,21.76,"OBJECT","2323",2/11/1999 09:49:45
939476,16113,505578.29,175624.02,21.96,"OBJECT","2322",2/11/1999 09:49:45
939477,16050,505607.21,175633.71,22.19,"OBJECT","2321",2/11/1999 09:49:45
939478,16303,505857.68,175657.11,22.15,"OBJECT","2320",2/11/1999 09:49:45
939479,16301,505858.41,175656.35,22.49,"OBJECT","2319",2/11/1999 09:49:45
939480,16300,505858.27,175656.22,22.51,"OBJECT","2318",2/11/1999 09:49:45
939481,16302,505857.69,175657.23,22.21,"OBJECT","2317",2/11/1999 09:49:45
939482,16217,505857.95,175656.85,22.18,"OBJECT","2316",2/11/1999 09:49:45
939483,16216,505857.88,175656.98,22.16,"OBJECT","2315",2/11/1999 09:49:45
939484,16215,505857.87,175657.07,22.17,"OBJECT","2314",2/11/1999 09:49:45
939485,16214,505857.70,175657.07,22.19,"OBJECT","2313",2/11/1999 09:49:45
939486,16213,505857.68,175657.20,22.19,"OBJECT","2312",2/11/1999 09:49:45
939487,16212,505857.74,175657.38,22.18,"OBJECT","2311",2/11/1999 09:49:45
939488,16211,505780.02,175864.12,22.39,"OBJECT","2309",2/11/1999 09:49:45
939489,16209,505782.12,175860.91,22.45,"OBJECT","2308",2/11/1999 09:49:45
939490,16208,505782.20,175860.92,22.46,"OBJECT","2307",2/11/1999 09:49:45
939491,16207,505782.28,175860.93,22.45,"OBJECT","2306",2/11/1999 09:49:45
939492,16178,505779.90,175864.08,22.46,"OBJECT","2305",2/11/1999 09:49:45
939493,16177,505780.03,175863.96,22.46,"OBJECT","2304",2/11/1999 09:49:45
939494,16176,505780.07,175863.85,22.43,"OBJECT","2303",2/11/1999 09:49:45
939495,16160,505779.55,175864.16,22.43,"OBJECT","2302",2/11/1999 09:49:45
939496,16111,505779.86,175864.18,22.42,"OBJECT","2301",2/11/1999 09:49:45
939497,18148,505366.55,175837.02,22.10,"OBJECT","230",2/11/1999 09:49:45
939498,16159,505653.73,175605.92,22.13,"OBJECT","23",2/11/1999 09:49:45
939499,17685,505366.87,175836.96,22.22,"OBJECT","229",2/11/1999 09:49:45
939500,17684,505367.43,175836.71,22.04,"OBJECT","228",2/11/1999 09:49:45
939501,17555,505367.80,175836.84,22.16,"OBJECT","227",2/11/1999 09:49:45
939502,17113,505360.17,175758.62,21.40,"OBJECT","226",2/11/1999 09:49:45
939503,13058,505395.18,175791.43,22.29,"OBJECT","2259",2/11/1999 09:49:45
939504,13059,505395.40,175791.11,22.25,"OBJECT","2258",2/11/1999 09:49:45
939505,13043,505369.93,175644.18,22.25,"OBJECT","2257",2/11/1999 09:49:45
939506,13045,505369.93,175644.39,22.29,"OBJECT","2256",2/11/1999 09:49:45
939507,13048,505369.31,175644.37,22.28,"OBJECT","2255",2/11/1999 09:49:45
939508,13044,505370.14,175644.23,22.28,"OBJECT","2254",2/11/1999 09:49:45
939509,13047,505369.61,175644.33,22.29,"OBJECT","2253",2/11/1999 09:49:45
939510,13041,505369.32,175643.74,22.25,"OBJECT","2252",2/11/1999 09:49:45
939511,13040,505369.27,175643.47,22.29,"OBJECT","2251",2/11/1999 09:49:45
939512,13046,505369.62,175644.31,22.30,"OBJECT","2250",2/11/1999 09:49:45
939513,13042,505369.84,175644.07,22.25,"OBJECT","2249",2/11/1999 09:49:45
939514,13037,505369.82,175643.07,22.26,"OBJECT","2248",2/11/1999 09:49:45
939515,13038,505369.60,175643.73,22.23,"OBJECT","2247",2/11/1999 09:49:45
939516,13039,505369.81,175643.54,22.23,"OBJECT","2246",2/11/1999 09:49:45
939517,13000,505394.44,175790.62,22.25,"OBJECT","2244",2/11/1999 09:49:45
939518,16276,505489.93,175597.22,22.14,"OBJECT","2202",2/11/1999 09:49:45
939519,16110,505779.74,175864.07,22.42,"OBJECT","2180",2/11/1999 09:49:45
939520,18373,505347.84,175750.11,20.82,"OBJECT","218",2/11/1999 09:49:45
939521,16109,505779.66,175864.07,22.41,"OBJECT","2179",2/11/1999 09:49:45
939522,16108,505779.57,175864.15,22.42,"OBJECT","2178",2/11/1999 09:49:45
939523,16107,505779.62,175864.09,22.39,"OBJECT","2177",2/11/1999 09:49:45
939524,16099,505779.60,175864.14,22.47,"OBJECT","2176",2/11/1999 09:49:45
939525,16098,505779.79,175864.10,22.47,"OBJECT","2175",2/11/1999 09:49:45
939526,16080,505779.68,175864.13,22.46,"OBJECT","2174",2/11/1999 09:49:45
939527,16079,505779.78,175864.15,22.44,"OBJECT","2173",2/11/1999 09:49:45
939528,16078,505779.72,175864.06,22.45,"OBJECT","2172",2/11/1999 09:49:45
939529,18372,505347.95,175749.76,20.77,"OBJECT","217",2/11/1999 09:49:45
939530,15856,505565.06,175853.14,22.45,"OBJECT","2161",2/11/1999 09:49:45
939531,18371,505348.10,175749.24,20.85,"OBJECT","216",2/11/1999 09:49:45
939532,17292,505174.73,175606.75,21.25,"OBJECT","215",2/11/1999 09:49:45
939533,17544,505509.37,175831.66,21.13,"OBJECT","215",2/11/1999 09:49:45
939534,17291,505174.45,175606.89,21.33,"OBJECT","214",2/11/1999 09:49:45
939535,17543,505509.47,175831.92,21.23,"OBJECT","214",2/11/1999 09:49:45
939536,16970,505343.34,175746.03,21.91,"OBJECT","213",2/11/1999 09:49:45
939537,16450,505600.56,175631.09,22.04,"OBJECT","212",2/11/1999 09:49:45
939538,17534,505397.95,175786.31,22.16,"OBJECT","2110",2/11/1999 09:49:45
939539,16202,505502.94,175594.73,22.26,"OBJECT","211",2/11/1999 09:49:45
939540,17535,505398.04,175786.43,22.11,"OBJECT","2109",2/11/1999 09:49:45
939541,17532,505398.16,175786.00,22.13,"OBJECT","2108",2/11/1999 09:49:45
939542,17490,505398.19,175786.42,22.17,"OBJECT","2107",2/11/1999 09:49:45
939543,17489,505398.24,175786.21,22.17,"OBJECT","2106",2/11/1999 09:49:45
939544,17488,505398.26,175786.19,22.16,"OBJECT","2105",2/11/1999 09:49:45
939545,17487,505398.27,175786.11,22.13,"OBJECT","2104",2/11/1999 09:49:45
939546,17479,505397.99,175786.42,22.12,"OBJECT","2103",2/11/1999 09:49:45
939547,17485,505398.36,175785.86,22.15,"OBJECT","2102",2/11/1999 09:49:45
939548,17484,505398.14,175785.88,22.15,"OBJECT","2101",2/11/1999 09:49:45
939549,17483,505398.14,175786.11,22.15,"OBJECT","2100",2/11/1999 09:49:45
939550,17482,505398.06,175786.14,22.15,"OBJECT","2099",2/11/1999 09:49:45
939551,17481,505397.99,175786.18,22.17,"OBJECT","2098",2/11/1999 09:49:45
939552,17478,505397.77,175786.59,22.17,"OBJECT","2097",2/11/1999 09:49:45
939553,17474,505397.62,175786.93,22.18,"OBJECT","2096",2/11/1999 09:49:45
939554,17475,505397.68,175786.79,22.15,"OBJECT","2095",2/11/1999 09:49:45
939555,17486,505398.26,175785.95,22.14,"OBJECT","2094",2/11/1999 09:49:45
939556,17476,505397.85,175786.77,22.16,"OBJECT","2093",2/11/1999 09:49:45
939557,17477,505397.96,175786.79,22.18,"OBJECT","2092",2/11/1999 09:49:45
939558,17480,505397.96,175786.25,22.17,"OBJECT","2091",2/11/1999 09:49:45
939559,19286,505217.93,175699.09,20.15,"OBJECT","209",2/11/1999 09:49:45
939560,19287,505218.00,175699.29,20.15,"OBJECT","209",2/11/1999 09:49:45
939561,16294,505402.81,175844.62,20.46,"OBJECT","2089",2/11/1999 09:49:45
939562,15909,505403.03,175844.32,20.83,"OBJECT","2088",2/11/1999 09:49:45
939563,15845,505402.30,175844.82,20.65,"OBJECT","2087",2/11/1999 09:49:45
939564,15539,505401.87,175844.96,20.89,"OBJECT","2083",2/11/1999 09:49:45
939565,15302,505402.40,175844.47,20.97,"OBJECT","2082",2/11/1999 09:49:45
939566,15301,505402.60,175844.50,20.94,"OBJECT","2081",2/11/1999 09:49:45
939567,16049,505779.71,175864.07,22.48,"OBJECT","2080",2/11/1999 09:49:45
939568,19232,505144.62,175771.78,19.79,"OBJECT","208",2/11/1999 09:49:45
939569,19233,505144.75,175771.99,19.69,"OBJECT","208",2/11/1999 09:49:45
939570,16048,505779.75,175864.14,22.45,"OBJECT","2079",2/11/1999 09:49:45
939571,16034,505779.60,175864.09,22.46,"OBJECT","2078",2/11/1999 09:49:45
939572,16033,505779.91,175864.18,22.45,"OBJECT","2077",2/11/1999 09:49:45
939573,16032,505779.81,175864.10,22.45,"OBJECT","2076",2/11/1999 09:49:45
939574,16030,505779.62,175864.11,22.46,"OBJECT","2075",2/11/1999 09:49:45
939575,16029,505779.87,175864.12,22.45,"OBJECT","2074",2/11/1999 09:49:45
939576,16028,505779.51,175864.12,22.46,"OBJECT","2073",2/11/1999 09:49:45
939577,16027,505779.52,175864.21,22.45,"OBJECT","2072",2/11/1999 09:49:45
939578,16026,505779.70,175864.46,22.45,"OBJECT","2071",2/11/1999 09:49:45
939579,16200,505859.43,175652.58,22.14,"OBJECT","2070",2/11/1999 09:49:45
939580,19230,505144.05,175772.23,19.78,"OBJECT","207",2/11/1999 09:49:45
939581,19231,505144.29,175771.61,19.95,"OBJECT","207",2/11/1999 09:49:45
939582,15412,505779.83,175864.07,22.42,"OBJECT","2069",2/11/1999 09:49:45
939583,16333,505761.31,175816.01,22.47,"OBJECT","2068",2/11/1999 09:49:45
939584,15390,505779.61,175863.96,22.44,"OBJECT","2067",2/11/1999 09:49:45
939585,15389,505779.65,175863.99,22.44,"OBJECT","2066",2/11/1999 09:49:45
939586,15388,505779.82,175864.08,22.46,"OBJECT","2065",2/11/1999 09:49:45
939587,15376,505779.78,175864.07,22.48,"OBJECT","2064",2/11/1999 09:49:45
939588,15375,505779.63,175863.84,22.47,"OBJECT","2063",2/11/1999 09:49:45
939589,15374,505779.81,175864.01,22.46,"OBJECT","2062",2/11/1999 09:49:45
939590,15373,505779.71,175863.80,22.46,"OBJECT","2061",2/11/1999 09:49:45
939591,15313,505779.60,175863.93,22.48,"OBJECT","2060",2/11/1999 09:49:45
939592,19228,505143.96,175771.85,19.84,"OBJECT","206",2/11/1999 09:49:45
939593,19229,505144.22,175772.11,19.76,"OBJECT","206",2/11/1999 09:49:45
939594,15312,505779.76,175863.96,22.48,"OBJECT","2059",2/11/1999 09:49:45
939595,15311,505779.79,175863.84,22.47,"OBJECT","2058",2/11/1999 09:49:45
939596,15310,505779.86,175864.00,22.48,"OBJECT","2057",2/11/1999 09:49:45
939597,15309,505779.72,175863.81,22.48,"OBJECT","2056",2/11/1999 09:49:45
939598,15387,505780.27,175864.20,22.46,"OBJECT","2055",2/11/1999 09:49:45
939599,15041,505779.88,175864.18,22.47,"OBJECT","2054",2/11/1999 09:49:45
939600,15040,505780.13,175864.19,22.42,"OBJECT","2053",2/11/1999 09:49:45
939601,15008,505779.86,175864.23,22.46,"OBJECT","2052",2/11/1999 09:49:45
939602,15007,505780.02,175864.23,22.43,"OBJECT","2051",2/11/1999 09:49:45
939603,18992,505144.37,175772.33,19.95,"OBJECT","205",2/11/1999 09:49:45
939604,18991,505144.24,175772.49,20.46,"OBJECT","204",2/11/1999 09:49:45
939605,18684,505395.93,175789.97,22.30,"OBJECT","2039",2/11/1999 09:49:45
939606,18990,505144.25,175772.64,20.19,"OBJECT","203",2/11/1999 09:49:45
939607,17764,505394.65,175790.77,22.10,"OBJECT","2026",2/11/1999 09:49:45
939608,17763,505394.83,175790.48,22.16,"OBJECT","2025",2/11/1999 09:49:45
939609,18534,505398.06,175783.59,21.94,"OBJECT","2010",2/11/1999 09:49:45
939610,16201,505500.91,175597.57,22.20,"OBJECT","201",2/11/1999 09:49:45
939611,18527,505396.12,175790.20,22.17,"OBJECT","2009",2/11/1999 09:49:45
939612,18532,505398.20,175783.64,21.90,"OBJECT","2008",2/11/1999 09:49:45
939613,18537,505398.10,175783.32,21.87,"OBJECT","2007",2/11/1999 09:49:45
939614,18545,505398.08,175783.16,21.97,"OBJECT","2006",2/11/1999 09:49:45
939615,18538,505397.92,175783.22,22.09,"OBJECT","2005",2/11/1999 09:49:45
939616,18531,505398.08,175783.64,21.90,"OBJECT","2004",2/11/1999 09:49:45
939617,18533,505398.21,175783.58,22.00,"OBJECT","2003",2/11/1999 09:49:45
939618,18530,505398.04,175783.82,21.95,"OBJECT","2002",2/11/1999 09:49:45
939619,18528,505395.95,175790.51,22.16,"OBJECT","2001",2/11/1999 09:49:45
939620,18529,505396.05,175790.41,22.16,"OBJECT","2000",2/11/1999 09:49:45
939621,17558,505465.09,175823.24,22.42,"OBJECT","1999",2/11/1999 09:49:45
939622,17556,505464.86,175823.44,22.36,"OBJECT","1998",2/11/1999 09:49:45
939623,17413,505465.28,175823.47,22.35,"OBJECT","1997",2/11/1999 09:49:45
939624,17400,505465.03,175823.09,22.34,"OBJECT","1996",2/11/1999 09:49:45
939625,17398,505465.09,175823.30,22.42,"OBJECT","1995",2/11/1999 09:49:45
939626,17397,505465.20,175823.38,22.43,"OBJECT","1994",2/11/1999 09:49:45
939627,17396,505465.27,175823.35,22.42,"OBJECT","1993",2/11/1999 09:49:45
939628,17331,505465.00,175823.21,22.43,"OBJECT","1992",2/11/1999 09:49:45
939629,15517,505360.56,175758.56,22.03,"OBJECT","1991",2/11/1999 09:49:45
939630,14100,505353.62,175798.41,22.25,"OBJECT","1989",2/11/1999 09:49:45
939631,14099,505353.32,175798.57,22.25,"OBJECT","1988",2/11/1999 09:49:45
939632,14098,505353.60,175798.55,22.29,"OBJECT","1987",2/11/1999 09:49:45
939633,14097,505353.26,175798.67,22.27,"OBJECT","1986",2/11/1999 09:49:45
939634,14096,505353.63,175798.43,22.28,"OBJECT","1985",2/11/1999 09:49:45
939635,14095,505353.33,175798.62,22.25,"OBJECT","1984",2/11/1999 09:49:45
939636,14033,505348.68,175799.68,22.24,"OBJECT","1983",2/11/1999 09:49:45
939637,14094,505348.75,175799.68,22.24,"OBJECT","1983",2/11/1999 09:49:45
939638,14032,505348.39,175799.18,22.20,"OBJECT","1982",2/11/1999 09:49:45
939639,14093,505348.44,175799.25,22.22,"OBJECT","1982",2/11/1999 09:49:45
939640,13980,505346.75,175796.15,22.09,"OBJECT","1981",2/11/1999 09:49:45
939641,13971,505353.17,175790.93,22.18,"OBJECT","1973",2/11/1999 09:49:45
939642,13970,505353.59,175790.98,22.20,"OBJECT","1972",2/11/1999 09:49:45
939643,13978,505352.92,175790.76,22.21,"OBJECT","1971",2/11/1999 09:49:45
939644,13973,505353.26,175790.95,22.23,"OBJECT","1970",2/11/1999 09:49:45
939645,13974,505353.32,175790.87,22.21,"OBJECT","1969",2/11/1999 09:49:45
939646,13969,505353.50,175790.89,22.22,"OBJECT","1968",2/11/1999 09:49:45
939647,13972,505353.19,175791.01,22.23,"OBJECT","1967",2/11/1999 09:49:45
939648,13979,505352.88,175790.89,22.21,"OBJECT","1966",2/11/1999 09:49:45
939649,13966,505353.75,175790.73,22.24,"OBJECT","1965",2/11/1999 09:49:45
939650,13976,505353.42,175790.52,22.21,"OBJECT","1964",2/11/1999 09:49:45
939651,13977,505353.46,175790.50,22.18,"OBJECT","1963",2/11/1999 09:49:45
939652,13968,505353.56,175790.80,22.28,"OBJECT","1962",2/11/1999 09:49:45
939653,13965,505353.79,175790.88,22.25,"OBJECT","1961",2/11/1999 09:49:45
939654,13721,505346.93,175796.17,22.13,"OBJECT","1960",2/11/1999 09:49:45
939655,13722,505346.84,175796.18,22.17,"OBJECT","1959",2/11/1999 09:49:45
939656,13725,505346.97,175795.93,22.14,"OBJECT","1958",2/11/1999 09:49:45
939657,13729,505347.06,175795.65,22.12,"OBJECT","1957",2/11/1999 09:49:45
939658,13728,505347.01,175795.56,22.13,"OBJECT","1956",2/11/1999 09:49:45
939659,13723,505346.88,175795.97,22.14,"OBJECT","1955",2/11/1999 09:49:45
939660,13726,505346.88,175795.67,22.17,"OBJECT","1954",2/11/1999 09:49:45
939661,13724,505346.97,175795.98,22.16,"OBJECT","1953",2/11/1999 09:49:45
939662,13331,505392.29,175780.04,20.96,"OBJECT","1952",2/11/1999 09:49:45
939663,13332,505392.35,175780.23,21.13,"OBJECT","1951",2/11/1999 09:49:45
939664,13967,505353.58,175790.71,22.25,"OBJECT","1950",2/11/1999 09:49:45
939665,13964,505353.88,175790.88,22.23,"OBJECT","1949",2/11/1999 09:49:45
939666,13693,505348.49,175792.21,22.17,"OBJECT","1948",2/11/1999 09:49:45
939667,13975,505353.39,175790.72,22.29,"OBJECT","1948",2/11/1999 09:49:45
939668,13692,505348.34,175792.25,22.16,"OBJECT","1947",2/11/1999 09:49:45
939669,13691,505348.27,175792.30,22.16,"OBJECT","1946",2/11/1999 09:49:45
939670,13697,505348.80,175792.12,22.22,"OBJECT","1944",2/11/1999 09:49:45
939671,13696,505348.75,175792.03,22.20,"OBJECT","1943",2/11/1999 09:49:45
939672,13694,505348.51,175792.04,22.19,"OBJECT","1942",2/11/1999 09:49:45
939673,13695,505348.52,175791.87,22.19,"OBJECT","1941",2/11/1999 09:49:45
939674,13314,505348.48,175792.05,22.19,"OBJECT","1940",2/11/1999 09:49:45
939675,13312,505348.47,175792.05,22.20,"OBJECT","1939",2/11/1999 09:49:45
939676,13311,505348.45,175791.90,22.20,"OBJECT","1938",2/11/1999 09:49:45
939677,13310,505348.48,175791.97,22.20,"OBJECT","1937",2/11/1999 09:49:45
939678,13309,505348.50,175791.87,22.20,"OBJECT","1936",2/11/1999 09:49:45
939679,13313,505348.54,175792.05,22.20,"OBJECT","1935",2/11/1999 09:49:45
939680,13315,505348.64,175792.08,22.22,"OBJECT","1934",2/11/1999 09:49:45
939681,13317,505348.48,175792.20,22.19,"OBJECT","1933",2/11/1999 09:49:45
939682,13316,505348.69,175792.09,22.21,"OBJECT","1932",2/11/1999 09:49:45
939683,13690,505348.18,175792.35,22.19,"OBJECT","1931",2/11/1999 09:49:45
939684,13326,505348.32,175792.69,22.17,"OBJECT","1930",2/11/1999 09:49:45
939685,13325,505348.42,175792.69,22.18,"OBJECT","1929",2/11/1999 09:49:45
939686,13323,505348.26,175792.33,22.20,"OBJECT","1928",2/11/1999 09:49:45
939687,13324,505348.16,175792.40,22.20,"OBJECT","1927",2/11/1999 09:49:45
939688,13322,505348.19,175792.31,22.20,"OBJECT","1926",2/11/1999 09:49:45
939689,13321,505348.14,175792.30,22.20,"OBJECT","1925",2/11/1999 09:49:45
939690,13320,505348.24,175792.21,22.22,"OBJECT","1924",2/11/1999 09:49:45
939691,13319,505348.31,175792.18,22.21,"OBJECT","1923",2/11/1999 09:49:45
939692,13318,505348.44,175792.25,22.18,"OBJECT","1922",2/11/1999 09:49:45
939693,13064,505391.94,175780.40,20.85,"OBJECT","1921",2/11/1999 09:49:45
939694,17648,505408.39,175632.71,22.03,"OBJECT","1892",2/11/1999 09:49:45
939695,17436,505463.36,175760.94,22.14,"OBJECT","1888",2/11/1999 09:49:45
939696,17183,505458.17,175759.54,22.44,"OBJECT","1887",2/11/1999 09:49:45
939697,17036,505386.69,175751.00,22.18,"OBJECT","1886",2/11/1999 09:49:45
939698,17028,505384.59,175747.99,22.20,"OBJECT","1885",2/11/1999 09:49:45
939699,17027,505387.00,175751.46,22.25,"OBJECT","1884",2/11/1999 09:49:45
939700,16958,505419.26,175728.26,22.21,"OBJECT","1883",2/11/1999 09:49:45
939701,16957,505419.19,175728.30,22.21,"OBJECT","1882",2/11/1999 09:49:45
939702,16956,505419.18,175728.38,22.21,"OBJECT","1881",2/11/1999 09:49:45
939703,16955,505419.26,175728.37,22.16,"OBJECT","1880",2/11/1999 09:49:45
939704,15849,505342.85,175808.06,21.01,"OBJECT","1878",2/11/1999 09:49:45
939705,15847,505342.86,175808.22,21.17,"OBJECT","1877",2/11/1999 09:49:45
939706,15696,505342.97,175808.79,22.07,"OBJECT","1876",2/11/1999 09:49:45
939707,15695,505342.54,175808.01,22.13,"OBJECT","1875",2/11/1999 09:49:45
939708,15694,505342.63,175808.05,22.08,"OBJECT","1874",2/11/1999 09:49:45
939709,15614,505342.28,175809.13,22.16,"OBJECT","1873",2/11/1999 09:49:45
939710,15613,505342.47,175809.07,22.16,"OBJECT","1872",2/11/1999 09:49:45
939711,15612,505342.88,175809.36,22.16,"OBJECT","1871",2/11/1999 09:49:45
939712,15413,505351.70,175809.65,22.14,"OBJECT","1870",2/11/1999 09:49:45
939713,15328,505340.21,175802.41,22.26,"OBJECT","1869",2/11/1999 09:49:45
939714,14757,505390.43,175751.86,22.19,"OBJECT","1866",2/11/1999 09:49:45
939715,14305,505287.24,175800.26,24.10,"BENCHMARK","1865",2/11/1999 09:49:45
939716,14365,505413.63,175787.83,22.25,"OBJECT","1865",2/11/1999 09:49:45
939717,13738,505399.91,175592.45,20.84,"OBJECT","1864",2/11/1999 09:49:45
939718,13061,505395.51,175790.95,22.23,"OBJECT","1862",2/11/1999 09:49:45
939719,13060,505395.46,175791.07,22.23,"OBJECT","1861",2/11/1999 09:49:45
939720,14791,505780.07,175864.32,22.41,"OBJECT","1857",2/11/1999 09:49:45
939721,14790,505780.13,175864.19,22.45,"OBJECT","1856",2/11/1999 09:49:45
939722,14789,505779.93,175864.29,22.44,"OBJECT","1855",2/11/1999 09:49:45
939723,14788,505779.91,175864.34,22.45,"OBJECT","1854",2/11/1999 09:49:45
939724,14787,505779.91,175864.40,22.43,"OBJECT","1853",2/11/1999 09:49:45
939725,19004,505219.32,175701.15,20.47,"OBJECT","1849",2/11/1999 09:49:45
939726,16483,505020.96,175764.04,20.68,"OBJECT","1846",2/11/1999 09:49:45
939727,16482,505050.76,175741.67,20.97,"OBJECT","1844",2/11/1999 09:49:45
939728,15953,505023.73,175752.07,20.74,"OBJECT","1842",2/11/1999 09:49:45
939729,15952,505027.10,175739.85,20.89,"OBJECT","1840",2/11/1999 09:49:45
939730,15640,505030.69,175725.42,20.78,"OBJECT","1839",2/11/1999 09:49:45
939731,15639,505031.49,175726.27,20.93,"OBJECT","1838",2/11/1999 09:49:45
939732,15638,505029.92,175727.87,20.80,"OBJECT","1837",2/11/1999 09:49:45
939733,15637,505029.82,175728.08,20.95,"OBJECT","1836",2/11/1999 09:49:45
939734,16885,505049.96,175662.45,21.04,"OBJECT","1834",2/11/1999 09:49:45
939735,15848,505576.49,175824.91,21.54,"OBJECT","1833",2/11/1999 09:49:45
939736,15709,505576.24,175824.65,21.47,"OBJECT","1832",2/11/1999 09:49:45
939737,15420,505576.89,175824.47,21.96,"OBJECT","1831",2/11/1999 09:49:45
939738,14822,505575.56,175824.90,22.26,"OBJECT","1830",2/11/1999 09:49:45
939739,14068,505523.26,175814.83,22.16,"OBJECT","1829",2/11/1999 09:49:45
939740,15298,505389.18,175825.49,22.12,"OBJECT","1820",2/11/1999 09:49:45
939741,15022,505403.18,175844.19,20.87,"OBJECT","1819",2/11/1999 09:49:45
939742,15021,505402.68,175845.04,20.71,"OBJECT","1818",2/11/1999 09:49:45
939743,14781,505402.60,175845.25,20.78,"OBJECT","1817",2/11/1999 09:49:45
939744,14752,505414.73,175812.84,20.88,"OBJECT","1814",2/11/1999 09:49:45
939745,14620,505415.02,175812.67,21.01,"OBJECT","1813",2/11/1999 09:49:45
939746,14619,505415.18,175814.06,20.82,"OBJECT","1812",2/11/1999 09:49:45
939747,14112,505413.81,175813.27,20.40,"OBJECT","1811",2/11/1999 09:49:45
939748,14111,505414.53,175813.25,20.65,"OBJECT","1810",2/11/1999 09:49:45
939749,14110,505414.56,175813.41,20.66,"OBJECT","1809",2/11/1999 09:49:45
939750,14041,505402.60,175844.70,20.91,"OBJECT","1808",2/11/1999 09:49:45
939751,13280,505414.50,175812.59,20.98,"OBJECT","1806",2/11/1999 09:49:45
939752,14012,505635.06,175748.34,22.55,"OBJECT","174",2/11/1999 09:49:45
939753,18735,505397.39,175780.80,22.12,"OBJECT","1440",2/11/1999 09:49:45
939754,18733,505396.94,175781.12,22.16,"OBJECT","1439",2/11/1999 09:49:45
939755,18732,505397.03,175781.16,22.17,"OBJECT","1438",2/11/1999 09:49:45
939756,18615,505397.76,175783.05,22.23,"OBJECT","1437",2/11/1999 09:49:45
939757,18614,505397.81,175783.07,22.13,"OBJECT","1436",2/11/1999 09:49:45
939758,18558,505398.00,175783.27,21.90,"OBJECT","1435",2/11/1999 09:49:45
939759,17048,505373.64,175756.46,22.28,"OBJECT","1142",2/11/1999 09:49:45
939760,16133,505605.26,175616.92,22.14,"OBJECT","1141",2/11/1999 09:49:45
939761,13727,505346.93,175795.66,22.15,"OBJECT","1109",2/11/1999 09:49:45
939762,13719,505346.79,175796.25,22.16,"OBJECT","1108",2/11/1999 09:49:45
939763,13718,505346.96,175796.39,22.17,"OBJECT","1107",2/11/1999 09:49:45
939764,13720,505347.00,175796.22,22.16,"OBJECT","1106",2/11/1999 09:49:45
939765,13730,505347.03,175795.80,22.13,"OBJECT","1105",2/11/1999 09:49:45
939766,19301,505654.83,175663.95,22.39,"OBJECT","1055",2/11/1999 09:49:45
939767,19133,505585.74,175757.41,21.55,"OBJECT","1054",2/11/1999 09:49:45
939768,14780,505502.04,175817.17,22.00,"OBJECT","1052",2/11/1999 09:49:45
939769,19378,505351.74,175791.50,22.23,"DP","7233",2/11/1999 09:49:45
939770,19377,505351.83,175790.41,22.21,"DP","7232",2/11/1999 09:49:45
939771,19375,505547.19,175657.90,22.19,"DP","7231",2/11/1999 09:49:45
939772,19374,505548.48,175657.63,22.22,"DP","7230",2/11/1999 09:49:45
939773,19372,505511.18,175638.48,22.29,"DP","7229",2/11/1999 09:49:45
939774,19369,505393.12,175815.74,22.23,"DP","7228",2/11/1999 09:49:45
939775,19368,505392.08,175815.46,22.22,"DP","7227",2/11/1999 09:49:45
939776,19367,505390.52,175800.95,22.32,"DP","7226",2/11/1999 09:49:45
939777,19366,505389.89,175802.48,22.31,"DP","7225",2/11/1999 09:49:45
939778,19365,505381.68,175845.17,22.12,"DP","7224",2/11/1999 09:49:45
939779,19364,505382.11,175845.15,22.10,"DP","7223",2/11/1999 09:49:45
939780,19363,505370.79,175834.37,22.21,"DP","7222",2/11/1999 09:49:45
939781,19362,505373.66,175831.57,22.12,"DP","7221",2/11/1999 09:49:45
939782,19354,505460.70,175796.93,22.38,"DP","7220",2/11/1999 09:49:45
939783,19353,505461.47,175796.80,22.40,"DP","7219",2/11/1999 09:49:45
939784,19352,505462.52,175799.22,22.37,"DP","7218",2/11/1999 09:49:45
939785,19351,505461.74,175799.54,22.37,"DP","7217",2/11/1999 09:49:45
939786,19350,505477.78,175794.41,22.40,"DP","7216",2/11/1999 09:49:45
939787,19349,505465.83,175794.19,22.37,"DP","7215",2/11/1999 09:49:45
939788,19348,505387.44,175777.78,21.54,"DP","7214",2/11/1999 09:49:45
939789,19347,505386.15,175778.46,21.80,"DP","7213",2/11/1999 09:49:45
939790,19342,505458.37,175694.36,22.26,"DP","7212",2/11/1999 09:49:45
939791,19341,505458.20,175692.12,22.28,"DP","7211",2/11/1999 09:49:45
939792,19340,505454.62,175693.98,22.41,"DP","7210",2/11/1999 09:49:45
939793,19339,505454.71,175692.79,22.40,"DP","7209",2/11/1999 09:49:45
939794,19338,505444.80,175692.60,22.30,"DP","7208",2/11/1999 09:49:45
939795,19337,505444.08,175691.57,22.33,"DP","7207",2/11/1999 09:49:45
939796,19336,505443.57,175691.72,22.34,"DP","7206",2/11/1999 09:49:45
939797,19335,505443.46,175691.43,22.43,"DP","7205",2/11/1999 09:49:45
939798,19334,505465.03,175825.05,22.42,"DP","7204",2/11/1999 09:49:45
939799,19333,505465.36,175826.61,22.43,"DP","7203",2/11/1999 09:49:45
939800,19332,505477.44,175849.88,22.39,"DP","7202",2/11/1999 09:49:45
939801,19331,505477.75,175850.27,22.43,"DP","7201",2/11/1999 09:49:45
939802,19330,505480.94,175850.87,22.37,"DP","7200",2/11/1999 09:49:45
939803,19329,505481.00,175852.14,22.41,"DP","7199",2/11/1999 09:49:45
939804,19328,505541.50,175856.04,22.44,"DP","7198",2/11/1999 09:49:45
939805,19327,505536.96,175698.72,22.26,"DP","7197",2/11/1999 09:49:45
939806,19326,505538.57,175698.24,22.30,"DP","7196",2/11/1999 09:49:45
939807,19325,505704.84,175671.55,22.09,"DP","7195",2/11/1999 09:49:45
939808,19324,505705.78,175672.73,22.12,"DP","7194",2/11/1999 09:49:45
939809,19323,505790.41,175727.73,22.28,"DP","7193",2/11/1999 09:49:45
939810,19322,505792.50,175726.73,22.30,"DP","7192",2/11/1999 09:49:45
939811,19321,505795.86,175717.69,22.38,"DP","7191",2/11/1999 09:49:45
939812,19320,505794.94,175717.51,22.35,"DP","7190",2/11/1999 09:49:45
939813,19319,505786.71,175721.18,22.25,"DP","7189",2/11/1999 09:49:45
939814,19318,505785.41,175721.81,22.23,"DP","7188",2/11/1999 09:49:45
939815,19317,505786.14,175728.80,22.27,"DP","7187",2/11/1999 09:49:45
939816,19316,505786.79,175729.56,22.29,"DP","7186",2/11/1999 09:49:45
939817,19315,505759.93,175658.37,22.33,"DP","7185",2/11/1999 09:49:45
939818,19314,505760.86,175659.37,22.29,"DP","7184",2/11/1999 09:49:45
939819,19313,505759.69,175660.53,22.29,"DP","7183",2/11/1999 09:49:45
939820,19312,505753.27,175667.32,22.29,"DP","7182",2/11/1999 09:49:45
939821,19311,505753.45,175668.78,22.33,"DP","7181",2/11/1999 09:49:45
939822,19310,505756.44,175668.08,22.24,"DP","7180",2/11/1999 09:49:45
939823,19309,505758.16,175669.56,22.20,"DP","7179",2/11/1999 09:49:45
939824,19308,505758.14,175668.88,22.18,"DP","7178",2/11/1999 09:49:45
939825,19307,505757.40,175668.87,22.22,"DP","7177",2/11/1999 09:49:45
939826,19306,505757.27,175668.76,22.24,"DP","7176",2/11/1999 09:49:45
939827,19305,505755.20,175668.94,22.28,"DP","7175",2/11/1999 09:49:45
939828,19304,505755.08,175668.68,22.27,"DP","7174",2/11/1999 09:49:45
939829,19303,505755.30,175667.98,22.24,"DP","7173",2/11/1999 09:49:45
939830,19302,505755.40,175667.22,22.23,"DP","7172",2/11/1999 09:49:45
939831,19299,505541.02,175857.62,22.41,"DP","7171",2/11/1999 09:49:45
939832,19297,505777.79,175600.88,22.29,"DP","7170",2/11/1999 09:49:45
939833,19296,505778.33,175601.01,22.29,"DP","7169",2/11/1999 09:49:45
939834,19295,505355.33,175748.68,21.73,"DP","7168",2/11/1999 09:49:45
939835,19294,505356.71,175749.08,21.81,"DP","7167",2/11/1999 09:49:45
939836,19293,505395.03,175754.72,22.30,"DP","7166",2/11/1999 09:49:45
939837,19292,505395.76,175754.91,22.34,"DP","7165",2/11/1999 09:49:45
939838,19290,505388.31,175791.48,22.31,"DP","7164",2/11/1999 09:49:45
939839,19274,505389.27,175791.68,22.27,"DP","7163",2/11/1999 09:49:45
939840,19273,505389.09,175792.22,22.29,"DP","7162",2/11/1999 09:49:45
939841,19272,505388.50,175792.05,22.26,"DP","7161",2/11/1999 09:49:45
939842,19270,505562.16,175748.24,22.30,"DP","7160",2/11/1999 09:49:45
939843,19269,505563.24,175748.32,22.26,"DP","7159",2/11/1999 09:49:45
939844,19268,505601.44,175773.34,22.31,"DP","7158",2/11/1999 09:49:45
939845,19267,505600.77,175772.36,22.32,"DP","7157",2/11/1999 09:49:45
939846,19256,505218.02,175702.35,20.83,"DP","7156",2/11/1999 09:49:45
939847,19255,505218.68,175698.48,20.85,"DP","7155",2/11/1999 09:49:45
939848,19218,505558.02,175611.45,22.03,"DP","7154",2/11/1999 09:49:45
939849,19217,505557.46,175611.50,22.00,"DP","7153",2/11/1999 09:49:45
939850,19200,505791.06,175735.39,22.28,"DP","7152",2/11/1999 09:49:45
939851,19199,505791.47,175734.25,22.31,"DP","7151",2/11/1999 09:49:45
939852,19198,505766.69,175863.19,22.47,"DP","7150",2/11/1999 09:49:45
939853,19197,505767.37,175864.54,22.46,"DP","7149",2/11/1999 09:49:45
939854,19196,505780.94,175865.95,22.45,"DP","7148",2/11/1999 09:49:45
939855,19195,505782.04,175866.38,22.44,"DP","7147",2/11/1999 09:49:45
939856,19194,505773.16,175864.57,22.36,"DP","7146",2/11/1999 09:49:45
939857,19193,505774.12,175864.64,22.39,"DP","7145",2/11/1999 09:49:45
939858,19192,505532.91,175603.41,22.26,"DP","7144",2/11/1999 09:49:45
939859,19191,505534.48,175604.11,22.25,"DP","7143",2/11/1999 09:49:45
939860,19190,505558.71,175608.24,21.94,"DP","7142",2/11/1999 09:49:45
939861,19189,505557.98,175608.10,21.95,"DP","7141",2/11/1999 09:49:45
939862,19188,505558.43,175606.26,21.88,"DP","7140",2/11/1999 09:49:45
939863,19187,505582.47,175617.10,22.01,"DP","7139",2/11/1999 09:49:45
939864,19186,505583.30,175616.07,22.04,"DP","7138",2/11/1999 09:49:45
939865,19185,505594.33,175633.69,22.04,"DP","7137",2/11/1999 09:49:45
939866,19184,505594.40,175633.24,22.02,"DP","7136",2/11/1999 09:49:45
939867,19183,505599.16,175594.70,22.17,"DP","7135",2/11/1999 09:49:45
939868,19182,505600.05,175595.17,22.21,"DP","7134",2/11/1999 09:49:45
939869,19181,505368.72,175836.58,22.23,"DP","7133",2/11/1999 09:49:45
939870,19180,505370.17,175835.17,22.28,"DP","7132",2/11/1999 09:49:45
939871,19179,505369.74,175834.73,22.23,"DP","7131",2/11/1999 09:49:45
939872,19178,505374.55,175830.65,22.18,"DP","7130",2/11/1999 09:49:45
939873,19168,505587.69,175864.40,22.43,"DP","7129",2/11/1999 09:49:45
939874,19167,505588.46,175864.36,22.43,"DP","7128",2/11/1999 09:49:45
939875,19166,505462.45,175801.97,22.42,"DP","7127",2/11/1999 09:49:45
939876,19165,505464.03,175806.92,22.45,"DP","7126",2/11/1999 09:49:45
939877,19164,505481.44,175825.99,22.38,"DP","7125",2/11/1999 09:49:45
939878,19163,505480.03,175825.86,22.40,"DP","7124",2/11/1999 09:49:45
939879,19162,505586.05,175835.07,22.56,"DP","7123",2/11/1999 09:49:45
939880,19161,505585.25,175834.84,22.53,"DP","7122",2/11/1999 09:49:45
939881,19160,505399.24,175783.27,22.12,"DP","7121",2/11/1999 09:49:45
939882,19159,505387.38,175790.73,22.25,"DP","7120",2/11/1999 09:49:45
939883,19158,505523.04,175762.32,22.28,"DP","7119",2/11/1999 09:49:45
939884,19157,505523.62,175762.69,22.33,"DP","7118",2/11/1999 09:49:45
939885,19156,505591.53,175766.56,22.34,"DP","7117",2/11/1999 09:49:45
939886,19155,505589.88,175765.54,22.36,"DP","7116",2/11/1999 09:49:45
939887,19154,505600.20,175774.70,22.32,"DP","7115",2/11/1999 09:49:45
939888,19153,505601.24,175775.93,22.31,"DP","7114",2/11/1999 09:49:45
939889,19152,505590.69,175845.41,22.49,"DP","7113",2/11/1999 09:49:45
939890,19151,505590.69,175846.85,22.49,"DP","7112",2/11/1999 09:49:45
939891,19146,505531.16,175786.53,22.58,"DP","7111",2/11/1999 09:49:45
939892,19145,505531.21,175787.65,22.59,"DP","7110",2/11/1999 09:49:45
939893,19144,505518.96,175758.22,22.18,"DP","7109",2/11/1999 09:49:45
939894,19143,505518.45,175757.39,22.13,"DP","7108",2/11/1999 09:49:45
939895,19142,505605.38,175824.82,22.41,"DP","7107",2/11/1999 09:49:45
939896,19141,505606.14,175824.94,22.42,"DP","7106",2/11/1999 09:49:45
939897,19140,505594.42,175841.50,22.54,"DP","7105",2/11/1999 09:49:45
939898,19139,505594.88,175840.63,22.58,"DP","7104",2/11/1999 09:49:45
939899,19138,505551.63,175780.28,22.54,"DP","7103",2/11/1999 09:49:45
939900,19137,505551.52,175779.06,22.55,"DP","7102",2/11/1999 09:49:45
939901,19136,505558.08,175765.27,22.24,"DP","7101",2/11/1999 09:49:45
939902,19135,505557.91,175764.43,22.23,"DP","7100",2/11/1999 09:49:45
939903,19132,505586.63,175756.42,22.40,"DP","7099",2/11/1999 09:49:45
939904,19131,505585.61,175758.48,22.33,"DP","7098",2/11/1999 09:49:45
939905,19107,505386.37,175778.10,21.97,"DP","7097",2/11/1999 09:49:45
939906,19106,505384.17,175779.84,22.11,"DP","7096",2/11/1999 09:49:45
939907,19097,505346.55,175748.02,21.76,"DP","7095",2/11/1999 09:49:45
939908,19096,505345.59,175748.91,21.84,"DP","7094",2/11/1999 09:49:45
939909,19091,505353.55,175746.77,21.00,"DP","7093",2/11/1999 09:49:45
939910,19090,505353.51,175745.43,21.01,"DP","7092",2/11/1999 09:49:45
939911,19089,505379.58,175774.84,22.21,"DP","7091",2/11/1999 09:49:45
939912,19088,505380.06,175775.64,22.17,"DP","7090",2/11/1999 09:49:45
939913,19086,505565.55,175810.39,22.50,"DP","7089",2/11/1999 09:49:45
939914,19085,505565.24,175810.84,22.48,"DP","7088",2/11/1999 09:49:45
939915,19084,505465.09,175795.30,22.38,"DP","7087",2/11/1999 09:49:45
939916,19083,505465.70,175795.88,22.35,"DP","7086",2/11/1999 09:49:45
939917,19082,505463.47,175799.51,22.40,"DP","7085",2/11/1999 09:49:45
939918,19081,505462.69,175799.58,22.38,"DP","7084",2/11/1999 09:49:45
939919,19080,505556.80,175838.91,22.57,"DP","7083",2/11/1999 09:49:45
939920,19079,505557.06,175838.42,22.56,"DP","7082",2/11/1999 09:49:45
939921,19078,505556.36,175837.14,22.54,"DP","7081",2/11/1999 09:49:45
939922,19077,505556.23,175836.76,22.58,"DP","7080",2/11/1999 09:49:45
939923,19076,505555.97,175835.55,22.55,"DP","7079",2/11/1999 09:49:45
939924,19075,505555.85,175834.87,22.55,"DP","7078",2/11/1999 09:49:45
939925,19074,505535.08,175844.60,22.41,"DP","7077",2/11/1999 09:49:45
939926,19073,505534.35,175844.23,22.40,"DP","7076",2/11/1999 09:49:45
939927,19070,505544.11,175758.58,22.40,"DP","7075",2/11/1999 09:49:45
939928,19069,505542.59,175758.49,22.42,"DP","7074",2/11/1999 09:49:45
939929,19068,505538.60,175754.22,22.41,"DP","7073",2/11/1999 09:49:45
939930,19067,505540.30,175754.48,22.40,"DP","7072",2/11/1999 09:49:45
939931,19066,505513.47,175666.26,22.17,"DP","7071",2/11/1999 09:49:45
939932,19065,505514.95,175666.76,22.15,"DP","7070",2/11/1999 09:49:45
939933,19064,505518.58,175640.46,22.29,"DP","7069",2/11/1999 09:49:45
939934,19053,505392.23,175792.60,22.08,"DP","7068",2/11/1999 09:49:45
939935,19052,505392.50,175793.49,22.06,"DP","7067",2/11/1999 09:49:45
939936,19051,505396.76,175783.10,22.21,"DP","7066",2/11/1999 09:49:45
939937,19029,505361.10,175847.56,22.21,"DP","7065",2/11/1999 09:49:45
939938,19028,505361.73,175847.37,22.20,"DP","7064",2/11/1999 09:49:45
939939,19027,505364.09,175852.08,22.11,"DP","7063",2/11/1999 09:49:45
939940,19026,505363.30,175851.99,22.15,"DP","7062",2/11/1999 09:49:45
939941,19025,505364.34,175852.16,22.45,"DP","7061",2/11/1999 09:49:45
939942,19024,505363.93,175852.50,22.44,"DP","7060",2/11/1999 09:49:45
939943,19023,505364.92,175839.63,22.19,"DP","7059",2/11/1999 09:49:45
939944,19022,505367.38,175842.70,22.16,"DP","7058",2/11/1999 09:49:45
939945,19009,505217.84,175698.12,21.17,"DP","7057",2/11/1999 09:49:45
939946,19008,505217.81,175702.94,21.37,"DP","7056",2/11/1999 09:49:45
939947,19006,505220.12,175702.99,21.46,"DP","7055",2/11/1999 09:49:45
939948,19005,505220.47,175699.42,21.06,"DP","7054",2/11/1999 09:49:45
939949,19003,505159.65,175680.85,21.62,"DP","7053",2/11/1999 09:49:45
939950,19002,505158.56,175681.76,21.60,"DP","7052",2/11/1999 09:49:45
939951,18988,505474.02,175808.00,22.34,"DP","7051",2/11/1999 09:49:45
939952,18987,505466.75,175806.40,22.46,"DP","7050",2/11/1999 09:49:45
939953,18986,505466.03,175807.53,22.44,"DP","7049",2/11/1999 09:49:45
939954,18985,505467.08,175808.16,22.47,"DP","7048",2/11/1999 09:49:45
939955,18980,505555.64,175853.83,22.54,"DP","7047",2/11/1999 09:49:45
939956,18979,505555.94,175853.00,22.56,"DP","7046",2/11/1999 09:49:45
939957,18978,505665.88,175663.19,22.36,"DP","7045",2/11/1999 09:49:45
939958,18977,505668.33,175664.75,22.35,"DP","7044",2/11/1999 09:49:45
939959,18976,505559.31,175743.34,22.33,"DP","7043",2/11/1999 09:49:45
939960,18975,505559.48,175742.88,22.33,"DP","7042",2/11/1999 09:49:45
939961,18974,505560.21,175742.18,22.38,"DP","7041",2/11/1999 09:49:45
939962,18973,505560.14,175743.07,22.36,"DP","7040",2/11/1999 09:49:45
939963,18972,505568.86,175739.32,22.41,"DP","7039",2/11/1999 09:49:45
939964,18971,505569.73,175738.36,22.41,"DP","7038",2/11/1999 09:49:45
939965,18970,505569.85,175731.77,22.44,"DP","7037",2/11/1999 09:49:45
939966,18969,505570.75,175731.75,22.43,"DP","7036",2/11/1999 09:49:45
939967,18968,505564.22,175735.69,22.40,"DP","7035",2/11/1999 09:49:45
939968,18967,505563.96,175734.64,22.38,"DP","7034",2/11/1999 09:49:45
939969,18966,505565.28,175734.82,22.39,"DP","7033",2/11/1999 09:49:45
939970,18965,505566.03,175734.81,22.40,"DP","7032",2/11/1999 09:49:45
939971,18964,505742.80,175693.05,22.25,"DP","7031",2/11/1999 09:49:45
939972,18963,505742.02,175692.98,22.25,"DP","7030",2/11/1999 09:49:45
939973,18962,505740.53,175693.27,22.26,"DP","7029",2/11/1999 09:49:45
939974,18961,505740.45,175692.49,22.26,"DP","7028",2/11/1999 09:49:45
939975,18960,505723.46,175658.61,22.21,"DP","7027",2/11/1999 09:49:45
939976,18959,505724.36,175659.66,22.20,"DP","7026",2/11/1999 09:49:45
939977,18957,505388.99,175793.69,22.23,"DP","7025",2/11/1999 09:49:45
939978,18956,505385.98,175792.69,22.25,"DP","7024",2/11/1999 09:49:45
939979,18955,505387.81,175791.63,22.25,"DP","7023",2/11/1999 09:49:45
939980,18954,505397.08,175787.70,22.05,"DP","7022",2/11/1999 09:49:45
939981,18953,505675.54,175665.12,22.34,"DP","7021",2/11/1999 09:49:45
939982,18952,505678.51,175666.84,22.30,"DP","7020",2/11/1999 09:49:45
939983,18951,505678.35,175670.62,22.31,"DP","7019",2/11/1999 09:49:45
939984,18950,505677.04,175670.22,22.34,"DP","7018",2/11/1999 09:49:45
939985,18939,505517.73,175640.66,22.31,"DP","7017",2/11/1999 09:49:45
939986,18938,505518.15,175641.03,22.28,"DP","7016",2/11/1999 09:49:45
939987,18937,505517.48,175641.77,22.20,"DP","7015",2/11/1999 09:49:45
939988,18925,505393.37,175793.42,22.29,"DP","7014",2/11/1999 09:49:45
939989,18924,505396.30,175791.31,22.32,"DP","7013",2/11/1999 09:49:45
939990,18923,505398.00,175788.17,22.23,"DP","7012",2/11/1999 09:49:45
939991,18918,505486.26,175653.34,22.20,"DP","7011",2/11/1999 09:49:45
939992,18917,505487.70,175653.43,22.23,"DP","7010",2/11/1999 09:49:45
939993,18916,505373.51,175834.62,22.25,"DP","7009",2/11/1999 09:49:45
939994,18915,505373.22,175835.01,22.25,"DP","7008",2/11/1999 09:49:45
939995,18908,505364.81,175839.89,22.17,"DP","7005",2/11/1999 09:49:45
939996,18907,505367.10,175837.77,22.26,"DP","7004",2/11/1999 09:49:45
939997,18848,505560.82,175741.35,22.36,"DP","7003",2/11/1999 09:49:45
939998,18847,505560.99,175742.54,22.33,"DP","7002",2/11/1999 09:49:45
939999,18845,505764.21,175666.88,22.35,"DP","7001",2/11/1999 09:49:45
940000,18844,505763.51,175668.55,22.35,"DP","7000",2/11/1999 09:49:45
940001,18843,505676.45,175650.97,22.32,"DP","6999",2/11/1999 09:49:45
940002,18842,505678.04,175652.52,22.29,"DP","6998",2/11/1999 09:49:45
940003,18841,505832.35,175837.65,22.41,"DP","6997",2/11/1999 09:49:45
940004,18840,505832.49,175837.07,22.45,"DP","6996",2/11/1999 09:49:45
940005,18839,505394.09,175793.02,22.30,"DP","6995",2/11/1999 09:49:45
940006,18838,505393.78,175791.99,22.28,"DP","6994",2/11/1999 09:49:45
940007,18837,505393.57,175791.38,22.27,"DP","6993",2/11/1999 09:49:45
940008,18836,505393.48,175791.15,22.31,"DP","6992",2/11/1999 09:49:45
940009,18801,505518.96,175639.85,22.28,"DP","6991",2/11/1999 09:49:45
940010,18800,505518.90,175640.20,22.28,"DP","6990",2/11/1999 09:49:45
940011,18799,505536.48,175622.15,22.37,"DP","6989",2/11/1999 09:49:45
940012,18798,505534.97,175621.35,22.35,"DP","6988",2/11/1999 09:49:45
940013,18792,505481.10,175655.68,22.23,"DP","6987",2/11/1999 09:49:45
940014,18791,505481.23,175657.53,22.20,"DP","6986",2/11/1999 09:49:45
940015,18787,505666.45,175676.38,22.32,"DP","6985",2/11/1999 09:49:45
940016,18786,505666.61,175678.71,22.27,"DP","6984",2/11/1999 09:49:45
940017,18785,505662.40,175692.74,22.22,"DP","6983",2/11/1999 09:49:45
940018,18784,505663.35,175693.60,22.23,"DP","6982",2/11/1999 09:49:45
940019,18783,505768.75,175692.42,22.11,"DP","6981",2/11/1999 09:49:45
940020,18782,505769.35,175690.21,22.19,"DP","6980",2/11/1999 09:49:45
940021,18781,505733.89,175670.97,22.25,"DP","6979",2/11/1999 09:49:45
940022,18780,505732.04,175670.63,22.28,"DP","6978",2/11/1999 09:49:45
940023,18779,505688.09,175670.40,22.23,"DP","6977",2/11/1999 09:49:45
940024,18778,505687.39,175667.63,22.30,"DP","6976",2/11/1999 09:49:45
940025,18762,505680.54,175692.20,22.27,"DP","6975",2/11/1999 09:49:45
940026,18761,505678.97,175690.88,22.24,"DP","6974",2/11/1999 09:49:45
940027,18760,505675.68,175651.09,22.28,"DP","6973",2/11/1999 09:49:45
940028,18759,505673.94,175649.98,22.30,"DP","6972",2/11/1999 09:49:45
940029,18758,505778.83,175695.99,22.18,"DP","6971",2/11/1999 09:49:45
940030,18757,505779.59,175694.47,22.13,"DP","6970",2/11/1999 09:49:45
940031,18756,505800.41,175672.95,22.30,"DP","6969",2/11/1999 09:49:45
940032,18755,505799.26,175672.92,22.28,"DP","6968",2/11/1999 09:49:45
940033,18754,505799.86,175659.06,22.38,"DP","6967",2/11/1999 09:49:45
940034,18753,505799.19,175658.87,22.41,"DP","6966",2/11/1999 09:49:45
940035,18752,505761.13,175689.99,22.16,"DP","6965",2/11/1999 09:49:45
940036,18751,505761.05,175688.71,22.20,"DP","6964",2/11/1999 09:49:45
940037,18750,505737.58,175703.44,22.23,"DP","6963",2/11/1999 09:49:45
940038,18749,505737.16,175702.58,22.24,"DP","6962",2/11/1999 09:49:45
940039,18748,505789.49,175668.90,22.32,"DP","6961",2/11/1999 09:49:45
940040,18747,505789.56,175668.40,22.32,"DP","6960",2/11/1999 09:49:45
940041,18746,505747.74,175659.93,22.35,"DP","6959",2/11/1999 09:49:45
940042,18745,505748.14,175658.74,22.39,"DP","6958",2/11/1999 09:49:45
940043,18744,505734.50,175657.65,22.29,"DP","6957",2/11/1999 09:49:45
940044,18743,505736.39,175660.50,22.28,"DP","6956",2/11/1999 09:49:45
940045,18741,505678.16,175677.86,22.21,"DP","6955",2/11/1999 09:49:45
940046,18740,505676.36,175676.88,22.25,"DP","6954",2/11/1999 09:49:45
940047,18730,505551.01,175670.95,22.21,"DP","6953",2/11/1999 09:49:45
940048,18729,505549.13,175671.08,22.21,"DP","6952",2/11/1999 09:49:45
940049,18728,505518.06,175636.87,22.30,"DP","6951",2/11/1999 09:49:45
940050,18727,505517.50,175635.58,22.32,"DP","6950",2/11/1999 09:49:45
940051,18726,505516.87,175635.95,22.30,"DP","6949",2/11/1999 09:49:45
940052,18725,505516.78,175636.40,22.29,"DP","6948",2/11/1999 09:49:45
940053,18724,505519.08,175640.53,22.28,"DP","6947",2/11/1999 09:49:45
940054,18723,505517.81,175640.34,22.32,"DP","6946",2/11/1999 09:49:45
940055,18722,505514.36,175635.59,22.29,"DP","6945",2/11/1999 09:49:45
940056,18721,505514.23,175634.71,22.27,"DP","6944",2/11/1999 09:49:45
940057,18682,505394.27,175791.00,22.27,"DP","6942",2/11/1999 09:49:45
940058,18681,505395.57,175791.85,22.31,"DP","6941",2/11/1999 09:49:45
940059,18678,505377.57,175838.81,22.29,"DP","6940",2/11/1999 09:49:45
940060,18677,505376.97,175839.19,22.29,"DP","6939",2/11/1999 09:49:45
940061,18676,505360.33,175844.36,22.19,"DP","6938",2/11/1999 09:49:45
940062,18675,505360.60,175842.30,22.21,"DP","6937",2/11/1999 09:49:45
940063,18674,505361.56,175842.25,22.27,"DP","6936",2/11/1999 09:49:45
940064,18663,505361.87,175841.70,22.31,"DP","6935",2/11/1999 09:49:45
940065,18662,505361.03,175841.36,22.29,"DP","6934",2/11/1999 09:49:45
940066,18659,505395.88,175790.45,22.29,"DP","6933",2/11/1999 09:49:45
940067,18658,505397.14,175788.38,22.20,"DP","6932",2/11/1999 09:49:45
940068,18653,505397.63,175783.05,22.22,"DP","6931",2/11/1999 09:49:45
940069,18652,505398.22,175783.07,22.25,"DP","6930",2/11/1999 09:49:45
940070,18651,505399.53,175783.23,22.21,"DP","6929",2/11/1999 09:49:45
940071,18650,505397.35,175788.09,21.69,"DP","6928",2/11/1999 09:49:45
940072,18649,505394.91,175792.33,22.27,"DP","6927",2/11/1999 09:49:45
940073,18648,505394.36,175791.37,22.28,"DP","6926",2/11/1999 09:49:45
940074,18647,505394.26,175790.96,22.28,"DP","6925",2/11/1999 09:49:45
940075,18646,505393.91,175790.89,22.24,"DP","6924",2/11/1999 09:49:45
940076,18643,505378.12,175841.37,22.30,"DP","6923",2/11/1999 09:49:45
940077,18637,505517.99,175620.30,22.26,"DP","6922",2/11/1999 09:49:45
940078,18636,505517.87,175621.54,22.24,"DP","6921",2/11/1999 09:49:45
940079,18635,505523.42,175619.82,22.21,"DP","6920",2/11/1999 09:49:45
940080,18634,505523.50,175620.84,22.23,"DP","6919",2/11/1999 09:49:45
940081,18632,505407.18,175740.02,22.28,"DP","6918",2/11/1999 09:49:45
940082,18631,505405.56,175735.91,22.26,"DP","6917",2/11/1999 09:49:45
940083,18630,505407.30,175731.59,22.30,"DP","6916",2/11/1999 09:49:45
940084,18629,505410.51,175731.44,22.37,"DP","6915",2/11/1999 09:49:45
940085,18628,505412.70,175733.61,22.34,"DP","6914",2/11/1999 09:49:45
940086,18626,505690.27,175693.27,22.33,"DP","6913",2/11/1999 09:49:45
940087,18625,505691.72,175693.39,22.33,"DP","6912",2/11/1999 09:49:45
940088,18624,505395.59,175791.88,22.29,"DP","6911",2/11/1999 09:49:45
940089,18623,505393.69,175790.46,22.25,"DP","6910",2/11/1999 09:49:45
940090,18621,505347.73,175749.65,20.69,"DP","6909",2/11/1999 09:49:45
940091,18620,505348.53,175749.89,20.70,"DP","6908",2/11/1999 09:49:45
940092,18617,505390.83,175793.04,22.27,"DP","6907",2/11/1999 09:49:45
940093,18616,505392.79,175793.15,22.28,"DP","6906",2/11/1999 09:49:45
940094,18587,505449.09,175809.66,22.43,"DP","6905",2/11/1999 09:49:45
940095,18586,505445.28,175806.67,22.30,"DP","6904",2/11/1999 09:49:45
940096,18585,505400.83,175638.80,22.14,"DP","6903",2/11/1999 09:49:45
940097,18584,505401.05,175639.06,22.14,"DP","6902",2/11/1999 09:49:45
940098,18583,505402.82,175628.62,22.08,"DP","6901",2/11/1999 09:49:45
940099,18582,505402.92,175629.02,22.11,"DP","6900",2/11/1999 09:49:45
940100,18581,505402.93,175629.15,22.10,"DP","6899",2/11/1999 09:49:45
940101,18580,505402.98,175629.56,22.10,"DP","6898",2/11/1999 09:49:45
940102,18579,505402.31,175629.72,22.10,"DP","6897",2/11/1999 09:49:45
940103,18578,505402.91,175630.84,22.11,"DP","6896",2/11/1999 09:49:45
940104,18577,505401.13,175635.14,22.18,"DP","6895",2/11/1999 09:49:45
940105,18576,505401.29,175635.51,22.18,"DP","6894",2/11/1999 09:49:45
940106,18575,505401.64,175634.41,22.14,"DP","6893",2/11/1999 09:49:45
940107,18574,505401.78,175634.70,22.14,"DP","6892",2/11/1999 09:49:45
940108,18573,505404.59,175635.28,22.17,"DP","6891",2/11/1999 09:49:45
940109,18572,505404.86,175635.68,22.17,"DP","6890",2/11/1999 09:49:45
940110,18571,505405.03,175635.82,22.17,"DP","6889",2/11/1999 09:49:45
940111,18570,505405.34,175636.20,22.18,"DP","6888",2/11/1999 09:49:45
940112,18569,505408.08,175636.22,22.15,"DP","6887",2/11/1999 09:49:45
940113,18568,505408.34,175636.36,22.16,"DP","6886",2/11/1999 09:49:45
940114,18567,505408.87,175636.62,22.18,"DP","6885",2/11/1999 09:49:45
940115,18566,505410.30,175634.34,22.16,"DP","6884",2/11/1999 09:49:45
940116,18565,505409.61,175633.88,22.17,"DP","6883",2/11/1999 09:49:45
940117,18564,505419.74,175718.76,22.26,"DP","6882",2/11/1999 09:49:45
940118,18563,505420.05,175718.57,22.26,"DP","6881",2/11/1999 09:49:45
940119,18562,505420.38,175718.47,22.26,"DP","6880",2/11/1999 09:49:45
940120,18561,505420.55,175719.56,22.25,"DP","6879",2/11/1999 09:49:45
940121,18557,505759.97,175658.38,22.33,"DP","6878",2/11/1999 09:49:45
940122,18556,505760.85,175659.39,22.27,"DP","6877",2/11/1999 09:49:45
940123,18555,505759.70,175660.54,22.28,"DP","6876",2/11/1999 09:49:45
940124,18518,505343.15,175803.70,22.24,"DP","6875",2/11/1999 09:49:45
940125,18517,505342.88,175805.28,22.25,"DP","6874",2/11/1999 09:49:45
940126,18516,505342.26,175805.13,22.24,"DP","6873",2/11/1999 09:49:45
940127,18514,505648.26,175674.31,22.35,"DP","6872",2/11/1999 09:49:45
940128,18513,505647.71,175675.11,22.36,"DP","6871",2/11/1999 09:49:45
940129,18512,505653.65,175684.80,22.28,"DP","6870",2/11/1999 09:49:45
940130,18511,505653.10,175686.96,22.29,"DP","6869",2/11/1999 09:49:45
940131,18510,505662.37,175685.57,22.30,"DP","6868",2/11/1999 09:49:45
940132,18509,505661.67,175684.39,22.29,"DP","6867",2/11/1999 09:49:45
940133,18508,505658.20,175682.97,22.32,"DP","6866",2/11/1999 09:49:45
940134,18507,505657.29,175682.81,22.26,"DP","6865",2/11/1999 09:49:45
940135,18506,505643.60,175721.13,22.35,"DP","6864",2/11/1999 09:49:45
940136,18505,505642.77,175721.08,22.26,"DP","6863",2/11/1999 09:49:45
940137,18504,505733.17,175661.60,22.20,"DP","6862",2/11/1999 09:49:45
940138,18503,505733.26,175660.34,22.22,"DP","6861",2/11/1999 09:49:45
940139,18502,505746.22,175663.38,22.23,"DP","6860",2/11/1999 09:49:45
940140,18501,505746.55,175661.86,22.26,"DP","6859",2/11/1999 09:49:45
940141,18500,505736.10,175685.58,22.27,"DP","6858",2/11/1999 09:49:45
940142,18499,505737.30,175683.77,22.28,"DP","6857",2/11/1999 09:49:45
940143,18498,505728.15,175679.20,22.20,"DP","6856",2/11/1999 09:49:45
940144,18497,505728.96,175679.40,22.20,"DP","6855",2/11/1999 09:49:45
940145,18496,505692.17,175668.50,22.16,"DP","6854",2/11/1999 09:49:45
940146,18495,505694.88,175670.57,22.11,"DP","6853",2/11/1999 09:49:45
940147,18494,505714.45,175671.46,22.19,"DP","6852",2/11/1999 09:49:45
940148,18493,505714.42,175673.36,22.20,"DP","6851",2/11/1999 09:49:45
940149,18492,505717.72,175672.87,22.24,"DP","6850",2/11/1999 09:49:45
940150,18491,505718.26,175672.71,22.23,"DP","6849",2/11/1999 09:49:45
940151,18482,505396.73,175780.72,22.16,"DP","6848",2/11/1999 09:49:45
940152,18481,505396.72,175781.17,22.18,"DP","6847",2/11/1999 09:49:45
940153,18480,505396.49,175781.18,22.25,"DP","6846",2/11/1999 09:49:45
940154,18479,505396.53,175780.71,22.23,"DP","6845",2/11/1999 09:49:45
940155,18475,505379.43,175845.96,21.82,"DP","6844",2/11/1999 09:49:45
940156,18474,505379.47,175846.45,22.09,"DP","6843",2/11/1999 09:49:45
940157,18473,505379.06,175849.21,21.89,"DP","6842",2/11/1999 09:49:45
940158,18467,505703.39,175661.72,22.19,"DP","6841",2/11/1999 09:49:45
940159,18466,505702.21,175661.73,22.18,"DP","6840",2/11/1999 09:49:45
940160,18464,505393.48,175827.69,22.24,"DP","6839",2/11/1999 09:49:45
940161,18463,505393.32,175826.89,22.22,"DP","6838",2/11/1999 09:49:45
940162,18462,505385.67,175820.48,22.22,"DP","6837",2/11/1999 09:49:45
940163,18461,505384.96,175820.11,22.23,"DP","6836",2/11/1999 09:49:45
940164,18454,505830.56,175849.86,21.35,"DP","6835",2/11/1999 09:49:45
940165,18453,505830.05,175851.08,21.36,"DP","6834",2/11/1999 09:49:45
940166,18452,505376.30,175852.22,22.03,"DP","6833",2/11/1999 09:49:45
940167,18451,505376.87,175852.83,22.07,"DP","6832",2/11/1999 09:49:45
940168,18450,505376.15,175850.41,22.07,"DP","6831",2/11/1999 09:49:45
940169,18449,505379.52,175850.78,22.08,"DP","6830",2/11/1999 09:49:45
940170,18442,505365.45,175841.04,22.26,"DP","6829",2/11/1999 09:49:45
940171,18441,505367.38,175842.82,22.15,"DP","6828",2/11/1999 09:49:45
940172,18440,505533.22,175609.52,22.29,"DP","6827",2/11/1999 09:49:45
940173,18439,505536.24,175609.43,22.35,"DP","6826",2/11/1999 09:49:45
940174,18438,505396.59,175790.99,22.29,"DP","6825",2/11/1999 09:49:45
940175,18437,505394.59,175789.66,22.24,"DP","6824",2/11/1999 09:49:45
940176,18414,505650.92,175711.07,21.03,"DP","6823",2/11/1999 09:49:45
940177,18413,505651.47,175710.87,21.02,"DP","6822",2/11/1999 09:49:45
940178,18412,505651.89,175711.81,20.94,"DP","6821",2/11/1999 09:49:45
940179,18411,505651.11,175711.84,20.98,"DP","6820",2/11/1999 09:49:45
940180,18410,505651.29,175710.03,21.24,"DP","6819",2/11/1999 09:49:45
940181,18409,505651.56,175712.49,20.77,"DP","6818",2/11/1999 09:49:45
940182,18407,505679.59,175726.39,22.32,"DP","6817",2/11/1999 09:49:45
940183,18406,505678.61,175725.43,22.36,"DP","6816",2/11/1999 09:49:45
940184,18405,505679.10,175724.98,22.37,"DP","6815",2/11/1999 09:49:45
940185,18401,505696.61,175692.54,22.33,"DP","6814",2/11/1999 09:49:45
940186,18400,505697.99,175691.95,22.25,"DP","6813",2/11/1999 09:49:45
940187,18399,505697.24,175693.89,22.26,"DP","6812",2/11/1999 09:49:45
940188,18398,505696.46,175693.91,22.28,"DP","6811",2/11/1999 09:49:45
940189,18395,505386.76,175793.15,22.31,"DP","6810",2/11/1999 09:49:45
940190,18394,505387.46,175791.68,22.28,"DP","6809",2/11/1999 09:49:45
940191,18391,505705.65,175665.10,22.18,"DP","6808",2/11/1999 09:49:45
940192,18390,505705.83,175663.43,22.15,"DP","6807",2/11/1999 09:49:45
940193,18389,505716.24,175655.83,22.20,"DP","6806",2/11/1999 09:49:45
940194,18388,505717.07,175656.35,22.21,"DP","6805",2/11/1999 09:49:45
940195,18387,505716.61,175657.17,22.17,"DP","6804",2/11/1999 09:49:45
940196,18386,505715.81,175656.75,22.19,"DP","6803",2/11/1999 09:49:45
940197,18385,505712.09,175664.68,22.20,"DP","6802",2/11/1999 09:49:45
940198,18384,505711.70,175665.75,22.23,"DP","6801",2/11/1999 09:49:45
940199,18383,505457.19,175755.93,22.47,"DP","6800",2/11/1999 09:49:45
940200,18382,505456.20,175756.08,22.51,"DP","6799",2/11/1999 09:49:45
940201,18381,505468.52,175751.88,22.39,"DP","6798",2/11/1999 09:49:45
940202,18380,505467.98,175752.05,22.40,"DP","6797",2/11/1999 09:49:45
940203,18379,505469.23,175754.51,22.38,"DP","6796",2/11/1999 09:49:45
940204,18378,505469.01,175753.93,22.39,"DP","6795",2/11/1999 09:49:45
940205,18377,505469.76,175753.10,22.38,"DP","6794",2/11/1999 09:49:45
940206,18376,505469.45,175752.48,22.41,"DP","6793",2/11/1999 09:49:45
940207,18375,505474.39,175757.73,22.36,"DP","6792",2/11/1999 09:49:45
940208,18374,505475.27,175757.82,22.41,"DP","6791",2/11/1999 09:49:45
940209,18369,505216.59,175702.32,21.38,"DP","6790",2/11/1999 09:49:45
940210,18368,505213.38,175699.49,21.63,"DP","6789",2/11/1999 09:49:45
940211,18365,505203.09,175749.82,21.36,"DP","6788",2/11/1999 09:49:45
940212,18364,505199.85,175749.18,21.32,"DP","6787",2/11/1999 09:49:45
940213,18361,505398.87,175783.69,22.14,"DP","6786",2/11/1999 09:49:45
940214,18360,505398.93,175783.18,22.22,"DP","6785",2/11/1999 09:49:45
940215,18356,505766.73,175814.76,22.53,"DP","6784",2/11/1999 09:49:45
940216,18355,505767.92,175814.79,22.54,"DP","6783",2/11/1999 09:49:45
940217,18354,505387.79,175821.93,22.24,"DP","6782",2/11/1999 09:49:45
940218,18353,505387.63,175822.72,22.23,"DP","6781",2/11/1999 09:49:45
940219,18352,505379.89,175836.17,22.34,"DP","6780",2/11/1999 09:49:45
940220,18351,505382.67,175840.19,22.29,"DP","6779",2/11/1999 09:49:45
940221,18350,505403.49,175656.01,22.06,"DP","6778",2/11/1999 09:49:45
940222,18349,505404.04,175655.79,22.08,"DP","6777",2/11/1999 09:49:45
940223,18348,505399.58,175656.88,22.14,"DP","6776",2/11/1999 09:49:45
940224,18347,505400.18,175656.75,22.13,"DP","6775",2/11/1999 09:49:45
940225,18346,505400.80,175659.78,22.12,"DP","6774",2/11/1999 09:49:45
940226,18345,505400.77,175659.29,22.14,"DP","6773",2/11/1999 09:49:45
940227,18344,505391.98,175658.39,22.10,"DP","6772",2/11/1999 09:49:45
940228,18343,505392.13,175658.36,22.11,"DP","6771",2/11/1999 09:49:45
940229,18342,505392.20,175659.24,22.09,"DP","6770",2/11/1999 09:49:45
940230,18340,505348.20,175749.82,20.87,"DP","6769",2/11/1999 09:49:45
940231,18339,505347.78,175750.12,20.81,"DP","6768",2/11/1999 09:49:45
940232,18337,505755.28,175655.69,22.31,"DP","6767",2/11/1999 09:49:45
940233,18336,505754.93,175657.15,22.33,"DP","6766",2/11/1999 09:49:45
940234,18335,505754.11,175657.28,22.36,"DP","6765",2/11/1999 09:49:45
940235,18334,505753.84,175656.70,22.34,"DP","6764",2/11/1999 09:49:45
940236,18333,505755.46,175659.69,22.29,"DP","6763",2/11/1999 09:49:45
940237,18332,505755.74,175660.36,22.30,"DP","6762",2/11/1999 09:49:45
940238,18331,505756.83,175659.82,22.29,"DP","6761",2/11/1999 09:49:45
940239,18277,505145.15,175772.17,19.72,"DP","6760",2/11/1999 09:49:45
940240,18276,505144.85,175772.88,19.66,"DP","6759",2/11/1999 09:49:45
940241,18275,504916.58,175610.46,20.46,"DP","6758",2/11/1999 09:49:45
940242,18274,504916.79,175611.45,20.38,"DP","6757",2/11/1999 09:49:45
940243,18273,504917.93,175611.21,20.45,"DP","6756",2/11/1999 09:49:45
940244,18272,504922.08,175609.59,20.43,"DP","6755",2/11/1999 09:49:45
940245,18271,504922.08,175611.43,20.47,"DP","6754",2/11/1999 09:49:45
940246,18270,504924.06,175613.08,20.44,"DP","6753",2/11/1999 09:49:45
940247,18269,504925.48,175612.43,20.43,"DP","6752",2/11/1999 09:49:45
940248,18214,505396.41,175656.93,22.14,"DP","6751",2/11/1999 09:49:45
940249,18213,505399.01,175656.53,22.12,"DP","6750",2/11/1999 09:49:45
940250,18212,505400.38,175650.15,22.16,"DP","6749",2/11/1999 09:49:45
940251,18211,505401.54,175650.51,22.17,"DP","6748",2/11/1999 09:49:45
940252,18210,505400.37,175650.42,22.15,"DP","6747",2/11/1999 09:49:45
940253,18209,505400.55,175649.96,22.16,"DP","6746",2/11/1999 09:49:45
940254,18208,505406.80,175632.10,22.15,"DP","6745",2/11/1999 09:49:45
940255,18207,505406.41,175631.09,22.09,"DP","6744",2/11/1999 09:49:45
940256,18206,505405.68,175629.69,22.06,"DP","6743",2/11/1999 09:49:45
940257,18205,505405.21,175628.83,22.05,"DP","6742",2/11/1999 09:49:45
940258,18204,505718.45,175666.38,22.16,"DP","6741",2/11/1999 09:49:45
940259,18203,505718.60,175664.44,22.12,"DP","6740",2/11/1999 09:49:45
940260,18202,505641.86,175663.34,22.34,"DP","6739",2/11/1999 09:49:45
940261,18201,505637.92,175659.34,22.21,"DP","6738",2/11/1999 09:49:45
940262,18200,505637.83,175660.98,22.28,"DP","6737",2/11/1999 09:49:45
940263,18199,505642.07,175664.83,22.36,"DP","6736",2/11/1999 09:49:45
940264,18198,505643.07,175664.93,22.36,"DP","6735",2/11/1999 09:49:45
940265,18197,505643.64,175663.70,22.39,"DP","6734",2/11/1999 09:49:45
940266,18196,505643.19,175663.47,22.37,"DP","6733",2/11/1999 09:49:45
940267,18195,505686.65,175665.03,22.33,"DP","6732",2/11/1999 09:49:45
940268,18194,505684.86,175662.63,22.33,"DP","6731",2/11/1999 09:49:45
940269,18192,505398.97,175784.48,22.16,"DP","6730",2/11/1999 09:49:45
940270,18191,505398.66,175786.02,22.19,"DP","6729",2/11/1999 09:49:45
940271,18187,505578.10,175643.46,22.23,"DP","6728",2/11/1999 09:49:45
940272,18186,505576.89,175646.91,22.18,"DP","6727",2/11/1999 09:49:45
940273,18185,505577.97,175647.34,22.15,"DP","6726",2/11/1999 09:49:45
940274,18184,505577.20,175650.58,22.17,"DP","6725",2/11/1999 09:49:45
940275,18183,505575.98,175650.00,22.14,"DP","6724",2/11/1999 09:49:45
940276,18182,505575.47,175651.24,22.19,"DP","6723",2/11/1999 09:49:45
940277,18180,505614.47,175680.45,22.33,"DP","6722",2/11/1999 09:49:45
940278,18179,505613.21,175681.93,22.34,"DP","6721",2/11/1999 09:49:45
940279,18178,505335.15,175828.94,22.32,"DP","6720",2/11/1999 09:49:45
940280,18177,505335.08,175828.55,22.34,"DP","6719",2/11/1999 09:49:45
940281,18176,505335.06,175827.17,22.29,"DP","6718",2/11/1999 09:49:45
940282,18175,505335.50,175826.65,22.26,"DP","6717",2/11/1999 09:49:45
940283,18174,505348.79,175814.52,22.46,"DP","6716",2/11/1999 09:49:45
940284,18173,505350.30,175814.70,22.43,"DP","6715",2/11/1999 09:49:45
940285,18171,505380.80,175838.62,22.36,"DP","6714",2/11/1999 09:49:45
940286,18170,505380.58,175837.19,22.33,"DP","6713",2/11/1999 09:49:45
940287,18169,505381.46,175838.22,22.38,"DP","6712",2/11/1999 09:49:45
940288,18168,505382.06,175839.33,22.36,"DP","6711",2/11/1999 09:49:45
940289,18167,505358.97,175737.30,22.02,"DP","6710",2/11/1999 09:49:45
940290,18166,505361.13,175737.92,22.04,"DP","6709",2/11/1999 09:49:45
940291,18165,505390.86,175791.81,22.28,"DP","6708",2/11/1999 09:49:45
940292,18164,505390.57,175794.00,22.31,"DP","6707",2/11/1999 09:49:45
940293,18163,505397.80,175785.96,22.20,"DP","6706",2/11/1999 09:49:45
940294,18162,505398.69,175786.40,22.20,"DP","6705",2/11/1999 09:49:45
940295,18158,505353.75,175820.45,22.18,"DP","6704",2/11/1999 09:49:45
940296,18157,505353.06,175819.65,22.19,"DP","6703",2/11/1999 09:49:45
940297,18156,505336.44,175829.39,22.24,"DP","6702",2/11/1999 09:49:45
940298,18155,505337.32,175828.51,22.18,"DP","6701",2/11/1999 09:49:45
940299,18096,505395.28,175789.94,22.28,"DP","6700",2/11/1999 09:49:45
940300,18095,505395.67,175790.08,22.28,"DP","6699",2/11/1999 09:49:45
940301,18094,505398.18,175787.65,22.25,"DP","6698",2/11/1999 09:49:45
940302,18093,505396.53,175786.73,22.25,"DP","6697",2/11/1999 09:49:45
940303,18092,505397.42,175786.55,22.22,"DP","6696",2/11/1999 09:49:45
940304,18091,505396.75,175786.08,22.21,"DP","6695",2/11/1999 09:49:45
940305,18082,505359.60,175771.49,22.23,"DP","6694",2/11/1999 09:49:45
940306,18081,505362.00,175771.76,22.17,"DP","6693",2/11/1999 09:49:45
940307,18079,505348.68,175750.04,21.14,"DP","6692",2/11/1999 09:49:45
940308,18078,505346.63,175749.89,21.24,"DP","6691",2/11/1999 09:49:45
940309,18077,505351.35,175746.55,20.93,"DP","6690",2/11/1999 09:49:45
940310,18076,505355.29,175747.50,21.04,"DP","6689",2/11/1999 09:49:45
940311,18074,505354.02,175746.91,20.59,"DP","6688",2/11/1999 09:49:45
940312,18073,505353.80,175747.46,20.51,"DP","6687",2/11/1999 09:49:45
940313,17890,505162.48,175694.23,21.48,"DP","6686",2/11/1999 09:49:45
940314,17889,505167.12,175694.93,21.41,"DP","6685",2/11/1999 09:49:45
940315,17888,505072.43,175669.92,20.94,"DP","6684",2/11/1999 09:49:45
940316,17887,505071.34,175669.67,20.95,"DP","6683",2/11/1999 09:49:45
940317,17886,505070.78,175671.56,20.94,"DP","6682",2/11/1999 09:49:45
940318,17885,505071.85,175671.89,20.96,"DP","6681",2/11/1999 09:49:45
940319,17884,505136.13,175730.38,21.08,"DP","6680",2/11/1999 09:49:45
940320,17883,505136.11,175732.24,21.14,"DP","6679",2/11/1999 09:49:45
940321,17882,505162.38,175710.06,21.33,"DP","6678",2/11/1999 09:49:45
940322,17881,505164.13,175710.32,21.28,"DP","6677",2/11/1999 09:49:45
940323,17880,505163.43,175709.01,21.30,"DP","6676",2/11/1999 09:49:45
940324,17879,505163.23,175711.24,21.28,"DP","6675",2/11/1999 09:49:45
940325,17877,504982.01,175654.64,21.17,"DP","6674",2/11/1999 09:49:45
940326,17876,504998.56,175655.57,21.15,"DP","6673",2/11/1999 09:49:45
940327,17875,505029.82,175656.76,21.15,"DP","6672",2/11/1999 09:49:45
940328,17874,505029.83,175659.30,21.15,"DP","6671",2/11/1999 09:49:45
940329,17873,505034.97,175659.79,21.04,"DP","6670",2/11/1999 09:49:45
940330,17872,504913.38,175660.01,20.40,"DP","6669",2/11/1999 09:49:45
940331,17871,504915.23,175660.25,20.49,"DP","6668",2/11/1999 09:49:45
940332,17870,504940.23,175660.00,20.50,"DP","6667",2/11/1999 09:49:45
940333,17869,504942.15,175660.09,20.48,"DP","6666",2/11/1999 09:49:45
940334,17868,504965.29,175659.80,20.50,"DP","6665",2/11/1999 09:49:45
940335,17867,504967.07,175659.88,20.54,"DP","6664",2/11/1999 09:49:45
940336,17866,504989.93,175660.04,20.74,"DP","6663",2/11/1999 09:49:45
940337,17865,504991.82,175660.18,20.68,"DP","6662",2/11/1999 09:49:45
940338,17864,505014.73,175659.72,20.71,"DP","6661",2/11/1999 09:49:45
940339,17863,505016.47,175660.01,20.73,"DP","6660",2/11/1999 09:49:45
940340,17862,505034.95,175659.74,21.03,"DP","6659",2/11/1999 09:49:45
940341,17861,505036.41,175660.04,21.07,"DP","6658",2/11/1999 09:49:45
940342,17750,505472.69,175754.34,22.33,"DP","6657",2/11/1999 09:49:45
940343,17749,505472.81,175755.23,22.26,"DP","6656",2/11/1999 09:49:45
940344,17748,505472.42,175755.25,22.31,"DP","6655",2/11/1999 09:49:45
940345,17747,505458.57,175758.99,22.45,"DP","6654",2/11/1999 09:49:45
940346,17746,505457.65,175760.08,22.40,"DP","6653",2/11/1999 09:49:45
940347,17745,505358.02,175727.11,21.98,"DP","6652",2/11/1999 09:49:45
940348,17744,505361.92,175727.80,21.94,"DP","6651",2/11/1999 09:49:45
940349,17743,505365.90,175728.44,21.96,"DP","6650",2/11/1999 09:49:45
940350,17742,505398.63,175711.40,22.11,"DP","6649",2/11/1999 09:49:45
940351,17741,505400.14,175714.99,22.17,"DP","6648",2/11/1999 09:49:45
940352,17740,505401.92,175719.00,22.21,"DP","6647",2/11/1999 09:49:45
940353,17731,505348.55,175812.77,22.19,"DP","6646",2/11/1999 09:49:45
940354,17730,505349.90,175812.89,22.16,"DP","6645",2/11/1999 09:49:45
940355,17729,505349.77,175814.63,22.11,"DP","6644",2/11/1999 09:49:45
940356,17724,505394.02,175790.08,22.23,"DP","6643",2/11/1999 09:49:45
940357,17723,505396.10,175791.60,22.33,"DP","6642",2/11/1999 09:49:45
940358,17722,505457.32,175756.81,22.45,"DP","6641",2/11/1999 09:49:45
940359,17721,505457.94,175756.67,22.43,"DP","6640",2/11/1999 09:49:45
940360,17720,505460.96,175760.21,22.33,"DP","6639",2/11/1999 09:49:45
940361,17719,505460.94,175759.77,22.32,"DP","6638",2/11/1999 09:49:45
940362,17718,505461.26,175760.08,22.33,"DP","6637",2/11/1999 09:49:45
940363,17717,505462.24,175760.33,22.32,"DP","6636",2/11/1999 09:49:45
940364,17716,505465.54,175757.95,22.44,"DP","6635",2/11/1999 09:49:45
940365,17715,505465.26,175757.58,22.41,"DP","6634",2/11/1999 09:49:45
940366,17714,505394.71,175790.22,22.16,"DP","6633",2/11/1999 09:49:45
940367,17713,505394.49,175790.83,22.11,"DP","6632",2/11/1999 09:49:45
940368,17712,505394.35,175791.17,22.28,"DP","6631",2/11/1999 09:49:45
940369,17711,505395.15,175790.13,22.28,"DP","6630",2/11/1999 09:49:45
940370,17702,505392.77,175792.73,22.27,"DP","6629",2/11/1999 09:49:45
940371,17701,505392.50,175791.78,22.29,"DP","6628",2/11/1999 09:49:45
940372,17700,505413.57,175836.12,22.27,"DP","6627",2/11/1999 09:49:45
940373,17699,505411.46,175835.99,22.27,"DP","6626",2/11/1999 09:49:45
940374,17698,505354.16,175817.82,22.15,"DP","6625",2/11/1999 09:49:45
940375,17697,505352.49,175817.77,22.11,"DP","6624",2/11/1999 09:49:45
940376,17696,505336.92,175818.38,22.03,"DP","6623",2/11/1999 09:49:45
940377,17695,505338.08,175815.99,22.05,"DP","6622",2/11/1999 09:49:45
940378,17694,505338.94,175818.54,22.04,"DP","6621",2/11/1999 09:49:45
940379,17693,505337.86,175820.20,22.05,"DP","6620",2/11/1999 09:49:45
940380,17692,505365.61,175837.56,22.24,"DP","6619",2/11/1999 09:49:45
940381,17691,505364.32,175838.53,22.17,"DP","6618",2/11/1999 09:49:45
940382,17690,505367.95,175836.92,22.26,"DP","6617",2/11/1999 09:49:45
940383,17689,505367.55,175837.22,22.26,"DP","6616",2/11/1999 09:49:45
940384,17688,505367.21,175837.53,22.28,"DP","6615",2/11/1999 09:49:45
940385,17687,505366.94,175837.95,22.25,"DP","6614",2/11/1999 09:49:45
940386,17686,505366.57,175837.06,22.25,"DP","6613",2/11/1999 09:49:45
940387,17683,505374.52,175830.31,22.20,"DP","6612",2/11/1999 09:49:45
940388,17682,505373.71,175830.49,22.20,"DP","6611",2/11/1999 09:49:45
940389,17681,505374.20,175831.12,22.20,"DP","6610",2/11/1999 09:49:45
940390,17680,505373.18,175831.03,22.20,"DP","6609",2/11/1999 09:49:45
940391,17679,505373.72,175831.72,22.21,"DP","6608",2/11/1999 09:49:45
940392,17678,505373.35,175832.02,22.20,"DP","6607",2/11/1999 09:49:45
940393,17677,505457.11,175756.01,22.46,"DP","6606",2/11/1999 09:49:45
940394,17676,505456.28,175756.16,22.48,"DP","6605",2/11/1999 09:49:45
940395,17673,505397.44,175649.62,22.12,"DP","6602",2/11/1999 09:49:45
940396,17672,505397.55,175650.23,22.11,"DP","6601",2/11/1999 09:49:45
940397,17671,505393.87,175651.62,22.17,"DP","6600",2/11/1999 09:49:45
940398,17670,505394.17,175651.95,22.16,"DP","6599",2/11/1999 09:49:45
940399,17669,505394.11,175651.63,22.19,"DP","6598",2/11/1999 09:49:45
940400,17668,505393.19,175652.67,22.15,"DP","6597",2/11/1999 09:49:45
940401,17667,505392.07,175654.97,22.16,"DP","6596",2/11/1999 09:49:45
940402,17666,505391.85,175656.43,22.13,"DP","6595",2/11/1999 09:49:45
940403,17665,505392.16,175656.28,22.14,"DP","6594",2/11/1999 09:49:45
940404,17664,505391.76,175656.19,22.15,"DP","6593",2/11/1999 09:49:45
940405,17663,505392.80,175660.89,22.08,"DP","6592",2/11/1999 09:49:45
940406,17662,505393.78,175661.54,22.12,"DP","6591",2/11/1999 09:49:45
940407,17661,505393.59,175661.71,22.12,"DP","6590",2/11/1999 09:49:45
940408,17660,505393.48,175661.85,22.13,"DP","6589",2/11/1999 09:49:45
940409,17659,505397.99,175663.92,22.11,"DP","6588",2/11/1999 09:49:45
940410,17658,505397.90,175664.33,22.09,"DP","6587",2/11/1999 09:49:45
940411,17657,505400.75,175663.55,22.13,"DP","6586",2/11/1999 09:49:45
940412,17656,505401.00,175663.95,22.13,"DP","6585",2/11/1999 09:49:45
940413,17655,505403.86,175661.18,22.15,"DP","6584",2/11/1999 09:49:45
940414,17654,505404.11,175661.41,22.14,"DP","6583",2/11/1999 09:49:45
940415,17653,505404.68,175660.28,22.11,"DP","6582",2/11/1999 09:49:45
940416,17652,505403.99,175652.29,22.11,"DP","6581",2/11/1999 09:49:45
940417,17651,505403.23,175651.55,22.08,"DP","6580",2/11/1999 09:49:45
940418,17650,505403.14,175651.66,22.07,"DP","6579",2/11/1999 09:49:45
940419,17649,505403.13,175651.77,22.07,"DP","6578",2/11/1999 09:49:45
940420,17647,505408.40,175631.42,22.11,"DP","6577",2/11/1999 09:49:45
940421,17646,505409.09,175632.87,22.15,"DP","6576",2/11/1999 09:49:45
940422,17645,505408.60,175632.91,22.16,"DP","6575",2/11/1999 09:49:45
940423,17644,505408.17,175632.93,22.16,"DP","6574",2/11/1999 09:49:45
940424,17643,505407.57,175634.68,22.19,"DP","6573",2/11/1999 09:49:45
940425,17642,505408.87,175634.84,22.14,"DP","6572",2/11/1999 09:49:45
940426,17641,505405.45,175637.01,22.20,"DP","6571",2/11/1999 09:49:45
940427,17640,505406.16,175637.88,22.18,"DP","6570",2/11/1999 09:49:45
940428,17639,505406.47,175638.29,22.14,"DP","6569",2/11/1999 09:49:45
940429,17638,505405.25,175638.57,22.18,"DP","6568",2/11/1999 09:49:45
940430,17637,505404.66,175637.67,22.20,"DP","6567",2/11/1999 09:49:45
940431,17636,505403.80,175639.00,22.17,"DP","6566",2/11/1999 09:49:45
940432,17635,505403.70,175638.46,22.20,"DP","6565",2/11/1999 09:49:45
940433,17634,505403.58,175638.07,22.19,"DP","6564",2/11/1999 09:49:45
940434,17633,505402.71,175638.05,22.19,"DP","6563",2/11/1999 09:49:45
940435,17632,505402.79,175638.61,22.18,"DP","6562",2/11/1999 09:49:45
940436,17631,505402.97,175639.51,22.18,"DP","6561",2/11/1999 09:49:45
940437,17630,505407.40,175628.12,22.03,"DP","6560",2/11/1999 09:49:45
940438,17629,505406.82,175628.10,22.02,"DP","6559",2/11/1999 09:49:45
940439,17628,505399.83,175637.51,22.19,"DP","6558",2/11/1999 09:49:45
940440,17627,505399.69,175637.83,22.19,"DP","6557",2/11/1999 09:49:45
940441,17626,505399.43,175638.11,22.18,"DP","6556",2/11/1999 09:49:45
940442,17625,505398.76,175637.26,22.17,"DP","6555",2/11/1999 09:49:45
940443,17624,505397.24,175634.94,22.16,"DP","6554",2/11/1999 09:49:45
940444,17623,505396.99,175635.04,22.15,"DP","6553",2/11/1999 09:49:45
940445,17622,505396.70,175635.08,22.13,"DP","6552",2/11/1999 09:49:45
940446,17621,505396.61,175633.95,22.12,"DP","6551",2/11/1999 09:49:45
940447,17620,505396.65,175630.99,22.08,"DP","6550",2/11/1999 09:49:45
940448,17619,505396.46,175631.02,22.07,"DP","6549",2/11/1999 09:49:45
940449,17618,505396.23,175630.95,22.07,"DP","6548",2/11/1999 09:49:45
940450,17617,505396.73,175629.86,22.05,"DP","6547",2/11/1999 09:49:45
940451,17616,505468.73,175857.14,22.30,"DP","6546",2/11/1999 09:49:45
940452,17615,505467.29,175857.03,22.30,"DP","6545",2/11/1999 09:49:45
940453,17613,505711.77,175665.84,22.24,"DP","6544",2/11/1999 09:49:45
940454,17612,505712.10,175664.78,22.21,"DP","6543",2/11/1999 09:49:45
940455,17611,505679.56,175666.79,22.35,"DP","6542",2/11/1999 09:49:45
940456,17610,505680.50,175667.73,22.35,"DP","6541",2/11/1999 09:49:45
940457,17609,505680.74,175665.77,22.36,"DP","6540",2/11/1999 09:49:45
940458,17608,505683.23,175658.15,22.32,"DP","6539",2/11/1999 09:49:45
940459,17607,505683.70,175658.34,22.33,"DP","6538",2/11/1999 09:49:45
940460,17606,505684.17,175657.33,22.33,"DP","6537",2/11/1999 09:49:45
940461,17605,505653.14,175655.35,22.40,"DP","6536",2/11/1999 09:49:45
940462,17604,505653.66,175652.87,22.38,"DP","6535",2/11/1999 09:49:45
940463,17603,505686.24,175653.35,22.25,"DP","6534",2/11/1999 09:49:45
940464,17602,505686.71,175652.07,22.27,"DP","6533",2/11/1999 09:49:45
940465,17601,505674.47,175684.28,22.15,"DP","6532",2/11/1999 09:49:45
940466,17600,505674.18,175684.60,22.18,"DP","6531",2/11/1999 09:49:45
940467,17599,505673.14,175683.83,22.18,"DP","6530",2/11/1999 09:49:45
940468,17598,505663.90,175696.48,22.23,"DP","6529",2/11/1999 09:49:45
940469,17597,505664.61,175696.71,22.25,"DP","6528",2/11/1999 09:49:45
940470,17596,505693.62,175694.94,22.34,"DP","6527",2/11/1999 09:49:45
940471,17595,505692.59,175694.43,22.36,"DP","6526",2/11/1999 09:49:45
940472,17594,505692.48,175650.28,22.20,"DP","6525",2/11/1999 09:49:45
940473,17593,505692.75,175651.30,22.16,"DP","6524",2/11/1999 09:49:45
940474,17592,505678.17,175656.50,22.37,"DP","6523",2/11/1999 09:49:45
940475,17591,505679.26,175656.57,22.32,"DP","6522",2/11/1999 09:49:45
940476,17590,505677.17,175660.87,22.37,"DP","6521",2/11/1999 09:49:45
940477,17589,505677.74,175661.97,22.37,"DP","6520",2/11/1999 09:49:45
940478,17588,505678.00,175669.18,22.34,"DP","6519",2/11/1999 09:49:45
940479,17587,505678.79,175669.34,22.30,"DP","6518",2/11/1999 09:49:45
940480,17473,505398.27,175786.29,22.15,"DP","6517",2/11/1999 09:49:45
940481,17472,505398.05,175786.63,22.15,"DP","6516",2/11/1999 09:49:45
940482,17468,505287.24,175800.26,24.06,"DP","6515",2/11/1999 09:49:45
940483,17471,505287.24,175800.26,24.06,"DP","6515",2/11/1999 09:49:45
940484,17462,505036.49,175660.00,21.08,"DP","6514",2/11/1999 09:49:45
940485,17466,505287.24,175800.26,24.06,"DP","6514",2/11/1999 09:49:45
940486,17467,505287.24,175800.26,24.06,"DP","6514",2/11/1999 09:49:45
940487,17469,505287.24,175800.26,24.06,"DP","6514",2/11/1999 09:49:45
940488,17458,505375.23,175758.72,22.29,"DP","6513",2/11/1999 09:49:45
940489,17457,505375.46,175757.74,22.28,"DP","6512",2/11/1999 09:49:45
940490,17456,505462.90,175760.62,22.37,"DP","6511",2/11/1999 09:49:45
940491,17455,505463.43,175760.86,22.33,"DP","6510",2/11/1999 09:49:45
940492,17452,505463.13,175760.80,22.34,"DP","6509",2/11/1999 09:49:45
940493,17451,505463.88,175761.10,22.33,"DP","6508",2/11/1999 09:49:45
940494,17450,505410.09,175722.24,22.23,"DP","6507",2/11/1999 09:49:45
940495,17449,505410.38,175724.33,22.20,"DP","6506",2/11/1999 09:49:45
940496,17448,505411.38,175723.32,22.24,"DP","6505",2/11/1999 09:49:45
940497,17447,505409.09,175723.01,22.21,"DP","6504",2/11/1999 09:49:45
940498,17446,505472.26,175832.34,22.24,"DP","6503",2/11/1999 09:49:45
940499,17445,505469.65,175832.38,22.22,"DP","6502",2/11/1999 09:49:45
940500,17443,505421.08,175827.80,22.27,"DP","6501",2/11/1999 09:49:45
940501,17442,505421.16,175828.30,22.24,"DP","6500",2/11/1999 09:49:45
940502,17441,505419.66,175828.43,22.26,"DP","6499",2/11/1999 09:49:45
940503,17440,505678.26,175669.60,22.33,"DP","6498",2/11/1999 09:49:45
940504,17439,505678.43,175668.87,22.33,"DP","6497",2/11/1999 09:49:45
940505,17438,505669.22,175690.63,22.18,"DP","6496",2/11/1999 09:49:45
940506,17437,505668.51,175690.35,22.19,"DP","6495",2/11/1999 09:49:45
940507,17435,505668.19,175691.26,22.16,"DP","6494",2/11/1999 09:49:45
940508,17434,505668.19,175688.74,22.15,"DP","6493",2/11/1999 09:49:45
940509,17433,505669.45,175689.26,22.20,"DP","6492",2/11/1999 09:49:45
940510,17431,505352.55,175748.16,21.57,"DP","6491",2/11/1999 09:49:45
940511,17430,505349.95,175747.97,21.33,"DP","6490",2/11/1999 09:49:45
940512,17429,505346.70,175746.77,21.80,"DP","6489",2/11/1999 09:49:45
940513,17428,505351.53,175746.95,21.67,"DP","6488",2/11/1999 09:49:45
940514,17427,505355.39,175748.48,21.76,"DP","6487",2/11/1999 09:49:45
940515,17426,505676.10,175696.86,22.26,"DP","6486",2/11/1999 09:49:45
940516,17425,505677.13,175696.74,22.27,"DP","6485",2/11/1999 09:49:45
940517,17424,505676.30,175695.75,22.22,"DP","6484",2/11/1999 09:49:45
940518,17423,505677.43,175695.58,22.24,"DP","6483",2/11/1999 09:49:45
940519,17422,505699.64,175690.37,22.22,"DP","6482",2/11/1999 09:49:45
940520,17421,505698.48,175689.65,22.22,"DP","6481",2/11/1999 09:49:45
940521,17420,505675.45,175655.38,22.41,"DP","6480",2/11/1999 09:49:45
940522,17419,505675.94,175657.33,22.36,"DP","6479",2/11/1999 09:49:45
940523,17418,505684.47,175673.23,22.22,"DP","6478",2/11/1999 09:49:45
940524,17417,505686.07,175673.21,22.19,"DP","6477",2/11/1999 09:49:45
940525,17416,505472.17,175829.42,22.27,"DP","6476",2/11/1999 09:49:45
940526,17415,505470.65,175828.28,22.30,"DP","6475",2/11/1999 09:49:45
940527,17412,505508.35,175833.74,21.97,"DP","6474",2/11/1999 09:49:45
940528,17411,505506.89,175828.61,22.07,"DP","6473",2/11/1999 09:49:45
940529,17410,505481.05,175798.09,22.43,"DP","6472",2/11/1999 09:49:45
940530,17409,505484.19,175791.66,22.43,"DP","6471",2/11/1999 09:49:45
940531,17408,505482.18,175798.50,22.46,"DP","6470",2/11/1999 09:49:45
940532,17407,505480.16,175797.53,22.40,"DP","6469",2/11/1999 09:49:45
940533,17406,505474.35,175757.80,22.31,"DP","6468",2/11/1999 09:49:45
940534,17405,505475.23,175757.92,22.35,"DP","6467",2/11/1999 09:49:45
940535,17404,505469.72,175753.16,22.37,"DP","6466",2/11/1999 09:49:45
940536,17403,505469.40,175752.54,22.37,"DP","6465",2/11/1999 09:49:45
940537,17402,505469.21,175754.60,22.36,"DP","6464",2/11/1999 09:49:45
940538,17401,505469.01,175754.00,22.36,"DP","6463",2/11/1999 09:49:45
940539,17394,505056.18,175719.30,21.24,"DP","6462",2/11/1999 09:49:45
940540,17393,505054.82,175726.30,21.19,"DP","6461",2/11/1999 09:49:45
940541,17392,505055.00,175726.15,21.17,"DP","6460",2/11/1999 09:49:45
940542,17391,505052.25,175725.63,21.17,"DP","6459",2/11/1999 09:49:45
940543,17390,505165.66,175725.44,21.33,"DP","6458",2/11/1999 09:49:45
940544,17389,505164.16,175726.89,21.30,"DP","6457",2/11/1999 09:49:45
940545,17388,505164.51,175727.57,21.30,"DP","6456",2/11/1999 09:49:45
940546,17387,505165.87,175726.48,21.27,"DP","6455",2/11/1999 09:49:45
940547,17386,505167.36,175727.67,21.30,"DP","6454",2/11/1999 09:49:45
940548,17385,505165.92,175729.29,21.28,"DP","6453",2/11/1999 09:49:45
940549,17384,505168.51,175729.11,21.27,"DP","6452",2/11/1999 09:49:45
940550,17383,505167.73,175730.66,21.27,"DP","6451",2/11/1999 09:49:45
940551,17382,505170.31,175730.13,21.31,"DP","6450",2/11/1999 09:49:45
940552,17381,505169.27,175731.85,21.28,"DP","6449",2/11/1999 09:49:45
940553,17380,505171.64,175732.08,21.25,"DP","6448",2/11/1999 09:49:45
940554,17379,505174.49,175732.41,21.34,"DP","6447",2/11/1999 09:49:45
940555,17378,505176.00,175730.12,21.34,"DP","6446",2/11/1999 09:49:45
940556,17377,505177.10,175731.59,21.37,"DP","6445",2/11/1999 09:49:45
940557,17376,505178.57,175730.28,21.40,"DP","6444",2/11/1999 09:49:45
940558,17375,505177.92,175729.44,21.24,"DP","6443",2/11/1999 09:49:45
940559,17374,505180.73,175721.28,21.44,"DP","6442",2/11/1999 09:49:45
940560,17373,505182.95,175720.99,21.29,"DP","6441",2/11/1999 09:49:45
940561,17372,505182.32,175717.10,21.36,"DP","6440",2/11/1999 09:49:45
940562,17371,505181.25,175715.01,21.37,"DP","6439",2/11/1999 09:49:45
940563,17370,505178.98,175716.29,21.44,"DP","6438",2/11/1999 09:49:45
940564,17369,505178.08,175715.02,21.43,"DP","6437",2/11/1999 09:49:45
940565,17368,505180.06,175713.10,21.34,"DP","6436",2/11/1999 09:49:45
940566,17367,505178.56,175711.82,21.39,"DP","6435",2/11/1999 09:49:45
940567,17366,505176.94,175713.83,21.43,"DP","6434",2/11/1999 09:49:45
940568,17365,505176.28,175713.18,21.45,"DP","6433",2/11/1999 09:49:45
940569,17364,505178.04,175711.30,21.40,"DP","6432",2/11/1999 09:49:45
940570,17363,505177.08,175710.58,21.41,"DP","6431",2/11/1999 09:49:45
940571,17362,505175.45,175712.39,21.48,"DP","6430",2/11/1999 09:49:45
940572,17361,505173.78,175711.38,21.43,"DP","6429",2/11/1999 09:49:45
940573,17360,505175.27,175709.24,21.42,"DP","6428",2/11/1999 09:49:45
940574,17359,505172.63,175707.99,21.49,"DP","6427",2/11/1999 09:49:45
940575,17358,505171.86,175707.83,21.41,"DP","6426",2/11/1999 09:49:45
940576,17357,505172.28,175709.06,21.32,"DP","6425",2/11/1999 09:49:45
940577,17356,505171.40,175708.93,21.24,"DP","6424",2/11/1999 09:49:45
940578,17355,505171.05,175709.61,21.35,"DP","6423",2/11/1999 09:49:45
940579,17346,505351.94,175749.38,21.26,"DP","6422",2/11/1999 09:49:45
940580,17345,505352.91,175749.77,21.36,"DP","6421",2/11/1999 09:49:45
940581,17343,505496.12,175738.16,21.98,"DP","6420",2/11/1999 09:49:45
940582,17342,505490.66,175739.08,22.19,"DP","6419",2/11/1999 09:49:45
940583,17341,505490.68,175737.47,22.22,"DP","6418",2/11/1999 09:49:45
940584,17340,505488.36,175738.12,22.23,"DP","6417",2/11/1999 09:49:45
940585,17339,505488.39,175737.01,22.26,"DP","6416",2/11/1999 09:49:45
940586,17337,505354.49,175792.62,22.29,"DP","6415",2/11/1999 09:49:45
940587,17336,505356.36,175793.20,22.34,"DP","6414",2/11/1999 09:49:45
940588,17335,505465.50,175823.33,22.41,"DP","6413",2/11/1999 09:49:45
940589,17334,505464.64,175823.19,22.42,"DP","6412",2/11/1999 09:49:45
940590,17333,505465.14,175822.72,22.40,"DP","6411",2/11/1999 09:49:45
940591,17332,505464.96,175823.84,22.44,"DP","6410",2/11/1999 09:49:45
940592,17330,505418.64,175728.07,22.33,"DP","6409",2/11/1999 09:49:45
940593,17329,505418.66,175728.49,22.34,"DP","6408",2/11/1999 09:49:45
940594,17328,505419.71,175728.61,22.31,"DP","6407",2/11/1999 09:49:45
940595,17327,505413.70,175729.13,22.31,"DP","6406",2/11/1999 09:49:45
940596,17326,505414.82,175728.94,22.30,"DP","6405",2/11/1999 09:49:45
940597,17325,505414.83,175729.21,22.28,"DP","6404",2/11/1999 09:49:45
940598,17324,505414.68,175729.81,22.29,"DP","6403",2/11/1999 09:49:45
940599,17322,505357.11,175759.28,22.02,"DP","6402",2/11/1999 09:49:45
940600,17321,505363.52,175759.65,22.11,"DP","6401",2/11/1999 09:49:45
940601,17320,505359.90,175756.09,21.99,"DP","6400",2/11/1999 09:49:45
940602,17319,505360.29,175754.64,21.98,"DP","6399",2/11/1999 09:49:45
940603,17318,505434.67,175828.61,22.27,"DP","6398",2/11/1999 09:49:45
940604,17317,505434.60,175829.91,22.38,"DP","6397",2/11/1999 09:49:45
940605,17316,505446.74,175829.39,22.31,"DP","6396",2/11/1999 09:49:45
940606,17315,505446.74,175831.42,22.41,"DP","6395",2/11/1999 09:49:45
940607,17314,505471.02,175829.75,22.26,"DP","6394",2/11/1999 09:49:45
940608,17313,505470.99,175832.35,22.23,"DP","6393",2/11/1999 09:49:45
940609,17312,505471.06,175835.54,22.36,"DP","6392",2/11/1999 09:49:45
940610,17311,505470.32,175836.52,22.40,"DP","6391",2/11/1999 09:49:45
940611,17310,505471.74,175836.61,22.42,"DP","6390",2/11/1999 09:49:45
940612,17309,505547.77,175823.90,22.53,"DP","6389",2/11/1999 09:49:45
940613,17308,505547.20,175823.83,22.53,"DP","6388",2/11/1999 09:49:45
940614,17307,505470.24,175773.30,22.36,"DP","6387",2/11/1999 09:49:45
940615,17306,505471.80,175772.31,22.37,"DP","6386",2/11/1999 09:49:45
940616,17305,505471.84,175773.99,22.39,"DP","6385",2/11/1999 09:49:45
940617,17304,505471.29,175773.64,22.38,"DP","6384",2/11/1999 09:49:45
940618,17303,505472.26,175775.57,22.34,"DP","6383",2/11/1999 09:49:45
940619,17302,505472.78,175775.22,22.38,"DP","6382",2/11/1999 09:49:45
940620,17301,505468.09,175755.15,22.38,"DP","6381",2/11/1999 09:49:45
940621,17300,505466.94,175755.59,22.42,"DP","6380",2/11/1999 09:49:45
940622,17299,505476.50,175739.72,22.40,"DP","6379",2/11/1999 09:49:45
940623,17298,505476.59,175739.26,22.38,"DP","6378",2/11/1999 09:49:45
940624,17297,505480.13,175739.34,22.35,"DP","6377",2/11/1999 09:49:45
940625,17296,505478.13,175738.38,22.38,"DP","6376",2/11/1999 09:49:45
940626,17295,505468.55,175751.93,22.39,"DP","6375",2/11/1999 09:49:45
940627,17294,505467.92,175752.05,22.39,"DP","6374",2/11/1999 09:49:45
940628,17290,505174.12,175607.01,21.33,"DP","6373",2/11/1999 09:49:45
940629,17289,505174.69,175607.31,21.28,"DP","6372",2/11/1999 09:49:45
940630,17288,505175.10,175606.66,21.31,"DP","6371",2/11/1999 09:49:45
940631,17287,505174.63,175606.36,21.32,"DP","6370",2/11/1999 09:49:45
940632,17286,505148.50,175691.52,22.46,"DP","6369",2/11/1999 09:49:45
940633,17285,505149.87,175691.64,22.45,"DP","6368",2/11/1999 09:49:45
940634,17284,505147.05,175694.53,22.49,"DP","6367",2/11/1999 09:49:45
940635,17283,505147.74,175695.16,22.48,"DP","6366",2/11/1999 09:49:45
940636,17282,505364.71,175757.61,22.13,"DP","6365",2/11/1999 09:49:45
940637,17281,505365.38,175753.56,22.14,"DP","6364",2/11/1999 09:49:45
940638,17279,505356.63,175773.68,22.32,"DP","6363",2/11/1999 09:49:45
940639,17278,505358.73,175775.96,22.24,"DP","6362",2/11/1999 09:49:45
940640,17277,505402.32,175773.76,22.21,"DP","6361",2/11/1999 09:49:45
940641,17276,505402.43,175773.40,22.18,"DP","6360",2/11/1999 09:49:45
940642,17274,505484.90,175783.71,22.41,"DP","6359",2/11/1999 09:49:45
940643,17273,505485.25,175782.02,22.33,"DP","6358",2/11/1999 09:49:45
940644,17272,505473.40,175721.33,22.34,"DP","6357",2/11/1999 09:49:45
940645,17271,505474.73,175723.66,22.41,"DP","6356",2/11/1999 09:49:45
940646,17270,505474.76,175782.56,22.40,"DP","6355",2/11/1999 09:49:45
940647,17269,505474.06,175782.91,22.44,"DP","6354",2/11/1999 09:49:45
940648,17268,505468.65,175748.10,22.38,"DP","6353",2/11/1999 09:49:45
940649,17267,505469.00,175747.50,22.38,"DP","6352",2/11/1999 09:49:45
940650,17266,505465.38,175746.89,22.37,"DP","6351",2/11/1999 09:49:45
940651,17265,505465.44,175746.28,22.38,"DP","6350",2/11/1999 09:49:45
940652,17264,505461.85,175747.67,22.35,"DP","6349",2/11/1999 09:49:45
940653,17263,505461.61,175747.08,22.37,"DP","6348",2/11/1999 09:49:45
940654,17262,505452.43,175746.19,22.36,"DP","6347",2/11/1999 09:49:45
940655,17261,505452.91,175745.39,22.34,"DP","6346",2/11/1999 09:49:45
940656,17260,505348.24,175749.86,21.71,"DP","6345",2/11/1999 09:49:45
940657,17259,505351.20,175749.92,21.72,"DP","6344",2/11/1999 09:49:45
940658,17258,505398.82,175754.97,22.29,"DP","6343",2/11/1999 09:49:45
940659,17257,505399.68,175754.21,22.30,"DP","6342",2/11/1999 09:49:45
940660,17256,505361.86,175762.16,22.19,"DP","6341",2/11/1999 09:49:45
940661,17255,505361.69,175770.75,22.19,"DP","6340",2/11/1999 09:49:45
940662,17230,505373.75,175759.40,22.24,"DP","6338",2/11/1999 09:49:45
940663,17229,505373.67,175760.04,22.23,"DP","6337",2/11/1999 09:49:45
940664,17228,505364.44,175756.68,22.10,"DP","6336",2/11/1999 09:49:45
940665,17227,505364.71,175754.98,22.10,"DP","6335",2/11/1999 09:49:45
940666,17226,505377.10,175751.70,22.22,"DP","6334",2/11/1999 09:49:45
940667,17225,505376.42,175752.03,22.20,"DP","6333",2/11/1999 09:49:45
940668,17224,505354.74,175746.02,21.71,"DP","6332",2/11/1999 09:49:45
940669,17223,505354.34,175747.42,21.71,"DP","6331",2/11/1999 09:49:45
940670,17220,505353.15,175747.68,20.54,"DP","6330",2/11/1999 09:49:45
940671,17219,505353.40,175747.79,20.55,"DP","6329",2/11/1999 09:49:45
940672,17218,505352.97,175747.42,21.70,"DP","6328",2/11/1999 09:49:45
940673,17217,505353.97,175747.82,21.75,"DP","6327",2/11/1999 09:49:45
940674,17214,505037.69,175750.30,21.18,"DP","6326",2/11/1999 09:49:45
940675,17213,505036.32,175749.77,21.19,"DP","6325",2/11/1999 09:49:45
940676,17212,505034.92,175757.00,21.11,"DP","6324",2/11/1999 09:49:45
940677,17211,505035.77,175756.71,21.14,"DP","6323",2/11/1999 09:49:45
940678,17210,504917.78,175624.55,20.47,"DP","6322",2/11/1999 09:49:45
940679,17209,504917.89,175625.11,20.50,"DP","6321",2/11/1999 09:49:45
940680,17208,504917.36,175625.22,20.50,"DP","6320",2/11/1999 09:49:45
940681,17207,505079.50,175704.35,21.28,"DP","6319",2/11/1999 09:49:45
940682,17206,505078.34,175704.97,21.28,"DP","6318",2/11/1999 09:49:45
940683,17205,505069.20,175682.38,21.14,"DP","6317",2/11/1999 09:49:45
940684,17204,505068.76,175681.40,21.13,"DP","6316",2/11/1999 09:49:45
940685,17203,505067.71,175677.35,21.12,"DP","6315",2/11/1999 09:49:45
940686,17202,505066.71,175677.91,21.08,"DP","6314",2/11/1999 09:49:45
940687,17201,504925.59,175627.29,20.52,"DP","6313",2/11/1999 09:49:45
940688,17200,504927.03,175626.39,20.50,"DP","6312",2/11/1999 09:49:45
940689,17199,504942.46,175632.14,20.66,"DP","6311",2/11/1999 09:49:45
940690,17198,504943.40,175632.20,20.62,"DP","6310",2/11/1999 09:49:45
940691,17197,504917.01,175622.67,20.48,"DP","6309",2/11/1999 09:49:45
940692,17196,504917.83,175622.36,20.47,"DP","6308",2/11/1999 09:49:45
940693,17195,504917.65,175621.34,20.47,"DP","6307",2/11/1999 09:49:45
940694,17194,504916.79,175621.55,20.49,"DP","6306",2/11/1999 09:49:45
940695,17193,504917.37,175628.44,20.54,"DP","6305",2/11/1999 09:49:45
940696,17192,504917.12,175628.43,20.53,"DP","6304",2/11/1999 09:49:45
940697,17191,504918.22,175628.46,20.50,"DP","6303",2/11/1999 09:49:45
940698,17190,504918.13,175629.52,20.50,"DP","6302",2/11/1999 09:49:45
940699,17189,504915.15,175629.31,20.53,"DP","6301",2/11/1999 09:49:45
940700,17188,504915.28,175629.79,20.52,"DP","6300",2/11/1999 09:49:45
940701,17187,505350.03,175772.63,22.33,"DP","6299",2/11/1999 09:49:45
940702,17186,505348.68,175772.58,22.33,"DP","6298",2/11/1999 09:49:45
940703,17185,505461.62,175740.31,22.32,"DP","6297",2/11/1999 09:49:45
940704,17184,505461.00,175740.04,22.37,"DP","6296",2/11/1999 09:49:45
940705,17181,505476.30,175721.35,22.33,"DP","6295",2/11/1999 09:49:45
940706,17180,505476.95,175721.56,22.32,"DP","6294",2/11/1999 09:49:45
940707,17179,505469.07,175747.50,22.39,"DP","6293",2/11/1999 09:49:45
940708,17178,505468.72,175748.09,22.41,"DP","6292",2/11/1999 09:49:45
940709,17177,505447.96,175746.75,22.25,"DP","6291",2/11/1999 09:49:45
940710,17176,505446.48,175745.68,22.30,"DP","6290",2/11/1999 09:49:45
940711,17174,505410.55,175810.38,22.34,"DP","6289",2/11/1999 09:49:45
940712,17173,505409.76,175809.30,22.31,"DP","6288",2/11/1999 09:49:45
940713,17172,505448.05,175746.82,22.26,"DP","6287",2/11/1999 09:49:45
940714,17171,505446.45,175745.71,22.32,"DP","6286",2/11/1999 09:49:45
940715,17170,505442.60,175742.18,22.35,"DP","6285",2/11/1999 09:49:45
940716,17169,505441.50,175742.63,22.31,"DP","6284",2/11/1999 09:49:45
940717,17168,505393.33,175749.67,22.27,"DP","6283",2/11/1999 09:49:45
940718,17167,505393.65,175748.62,22.26,"DP","6282",2/11/1999 09:49:45
940719,17166,505393.43,175748.62,22.28,"DP","6281",2/11/1999 09:49:45
940720,17165,505393.85,175748.75,22.25,"DP","6280",2/11/1999 09:49:45
940721,17164,505457.70,175750.80,22.39,"DP","6279",2/11/1999 09:49:45
940722,17163,505457.13,175752.00,22.45,"DP","6278",2/11/1999 09:49:45
940723,17162,505457.50,175751.92,22.45,"DP","6277",2/11/1999 09:49:45
940724,17161,505456.81,175751.73,22.45,"DP","6276",2/11/1999 09:49:45
940725,17160,505472.69,175754.14,22.35,"DP","6275",2/11/1999 09:49:45
940726,17159,505472.83,175755.20,22.30,"DP","6274",2/11/1999 09:49:45
940727,17158,505472.44,175755.22,22.32,"DP","6273",2/11/1999 09:49:45
940728,17157,505467.07,175761.92,22.40,"DP","6272",2/11/1999 09:49:45
940729,17156,505467.38,175762.52,22.35,"DP","6271",2/11/1999 09:49:45
940730,17155,505470.50,175760.07,22.32,"DP","6270",2/11/1999 09:49:45
940731,17154,505470.94,175760.44,22.32,"DP","6269",2/11/1999 09:49:45
940732,17153,505440.89,175738.97,22.38,"DP","6268",2/11/1999 09:49:45
940733,17152,505441.37,175739.02,22.41,"DP","6267",2/11/1999 09:49:45
940734,17151,505448.02,175739.36,22.41,"DP","6266",2/11/1999 09:49:45
940735,17150,505448.56,175739.29,22.39,"DP","6265",2/11/1999 09:49:45
940736,17149,505448.89,175740.29,22.40,"DP","6264",2/11/1999 09:49:45
940737,17148,505449.36,175740.22,22.40,"DP","6263",2/11/1999 09:49:45
940738,17147,505454.58,175739.64,22.40,"DP","6262",2/11/1999 09:49:45
940739,17146,505455.38,175739.73,22.39,"DP","6261",2/11/1999 09:49:45
940740,17145,505456.34,175739.80,22.38,"DP","6260",2/11/1999 09:49:45
940741,17144,505456.89,175739.97,22.37,"DP","6259",2/11/1999 09:49:45
940742,17141,505369.05,175754.36,22.23,"DP","6258",2/11/1999 09:49:45
940743,17140,505367.36,175754.71,22.17,"DP","6257",2/11/1999 09:49:45
940744,17139,505373.42,175757.25,22.31,"DP","6256",2/11/1999 09:49:45
940745,17138,505372.79,175755.82,22.25,"DP","6255",2/11/1999 09:49:45
940746,17137,505349.78,175749.67,20.55,"DP","6254",2/11/1999 09:49:45
940747,17136,505349.63,175749.61,20.53,"DP","6253",2/11/1999 09:49:45
940748,17134,505469.68,175849.12,22.21,"DP","6252",2/11/1999 09:49:45
940749,17133,505469.04,175849.07,22.19,"DP","6251",2/11/1999 09:49:45
940750,17132,505469.13,175847.98,22.16,"DP","6250",2/11/1999 09:49:45
940751,17131,505470.02,175847.62,22.18,"DP","6249",2/11/1999 09:49:45
940752,17130,505473.29,175824.72,22.32,"DP","6248",2/11/1999 09:49:45
940753,17129,505472.49,175823.61,22.23,"DP","6247",2/11/1999 09:49:45
940754,17128,505488.42,175738.12,22.24,"DP","6246",2/11/1999 09:49:45
940755,17127,505490.61,175738.09,22.21,"DP","6245",2/11/1999 09:49:45
940756,17126,505494.68,175738.10,22.03,"DP","6244",2/11/1999 09:49:45
940757,17125,505451.22,175721.16,22.25,"DP","6243",2/11/1999 09:49:45
940758,17124,505452.26,175722.04,22.33,"DP","6242",2/11/1999 09:49:45
940759,17123,505465.09,175721.08,22.39,"DP","6241",2/11/1999 09:49:45
940760,17122,505464.73,175720.90,22.39,"DP","6240",2/11/1999 09:49:45
940761,17121,505387.79,175774.67,22.22,"DP","6239",2/11/1999 09:49:45
940762,17120,505386.04,175775.40,22.20,"DP","6238",2/11/1999 09:49:45
940763,17119,505405.86,175775.48,22.28,"DP","6237",2/11/1999 09:49:45
940764,17118,505406.48,175775.64,22.28,"DP","6236",2/11/1999 09:49:45
940765,17117,505420.28,175754.13,22.32,"DP","6235",2/11/1999 09:49:45
940766,17116,505419.66,175753.97,22.32,"DP","6234",2/11/1999 09:49:45
940767,17115,505355.42,175746.02,21.73,"DP","6233",2/11/1999 09:49:45
940768,17114,505352.34,175745.25,21.67,"DP","6232",2/11/1999 09:49:45
940769,17111,505048.00,175659.93,21.26,"DP","6231",2/11/1999 09:49:45
940770,17110,505050.00,175660.21,21.21,"DP","6230",2/11/1999 09:49:45
940771,17109,505072.72,175661.63,20.89,"DP","6229",2/11/1999 09:49:45
940772,17108,505073.69,175661.83,20.87,"DP","6228",2/11/1999 09:49:45
940773,17107,505073.25,175663.69,20.77,"DP","6227",2/11/1999 09:49:45
940774,17106,505072.02,175663.40,20.82,"DP","6226",2/11/1999 09:49:45
940775,17105,505048.29,175666.20,21.09,"DP","6225",2/11/1999 09:49:45
940776,17104,505046.31,175665.53,21.20,"DP","6224",2/11/1999 09:49:45
940777,17103,505046.58,175663.54,21.30,"DP","6223",2/11/1999 09:49:45
940778,17102,505050.00,175664.59,21.11,"DP","6222",2/11/1999 09:49:45
940779,17101,505050.73,175662.60,21.13,"DP","6221",2/11/1999 09:49:45
940780,17100,505049.59,175662.25,21.18,"DP","6220",2/11/1999 09:49:45
940781,17099,505050.31,175658.25,21.30,"DP","6219",2/11/1999 09:49:45
940782,17098,505048.27,175658.20,21.36,"DP","6218",2/11/1999 09:49:45
940783,17097,505071.88,175671.83,21.00,"DP","6217",2/11/1999 09:49:45
940784,17096,505069.41,175671.16,21.01,"DP","6216",2/11/1999 09:49:45
940785,17095,505072.05,175667.67,20.87,"DP","6215",2/11/1999 09:49:45
940786,17094,505070.58,175667.23,20.91,"DP","6214",2/11/1999 09:49:45
940787,17093,505069.59,175669.15,20.96,"DP","6213",2/11/1999 09:49:45
940788,17092,505072.47,175669.96,20.98,"DP","6212",2/11/1999 09:49:45
940789,17091,505067.39,175676.65,21.13,"DP","6211",2/11/1999 09:49:45
940790,17090,505066.29,175677.26,21.19,"DP","6210",2/11/1999 09:49:45
940791,17089,505111.28,175699.56,21.43,"DP","6209",2/11/1999 09:49:45
940792,17088,505079.69,175704.35,21.30,"DP","6208",2/11/1999 09:49:45
940793,17087,505078.24,175704.90,21.30,"DP","6207",2/11/1999 09:49:45
940794,17086,505084.92,175721.70,21.29,"DP","6206",2/11/1999 09:49:45
940795,17085,505083.66,175722.17,21.29,"DP","6205",2/11/1999 09:49:45
940796,17084,505087.61,175734.35,21.37,"DP","6204",2/11/1999 09:49:45
940797,17083,505089.06,175733.74,21.38,"DP","6203",2/11/1999 09:49:45
940798,17082,505089.54,175734.37,21.39,"DP","6202",2/11/1999 09:49:45
940799,17081,505088.29,175735.18,21.39,"DP","6201",2/11/1999 09:49:45
940800,17080,505090.87,175740.65,21.43,"DP","6200",2/11/1999 09:49:45
940801,17079,505092.04,175740.26,21.43,"DP","6199",2/11/1999 09:49:45
940802,17078,505092.44,175741.85,21.42,"DP","6198",2/11/1999 09:49:45
940803,17077,505091.39,175742.41,21.42,"DP","6197",2/11/1999 09:49:45
940804,17076,505092.97,175747.71,21.23,"DP","6196",2/11/1999 09:49:45
940805,17075,505094.35,175747.20,21.31,"DP","6195",2/11/1999 09:49:45
940806,17074,505095.57,175750.15,21.29,"DP","6194",2/11/1999 09:49:45
940807,17073,505094.10,175750.80,21.28,"DP","6193",2/11/1999 09:49:45
940808,17072,505101.31,175766.34,21.29,"DP","6192",2/11/1999 09:49:45
940809,17071,505099.81,175766.89,21.34,"DP","6191",2/11/1999 09:49:45
940810,17070,505100.86,175769.22,21.22,"DP","6190",2/11/1999 09:49:45
940811,17069,505100.41,175768.42,21.25,"DP","6189",2/11/1999 09:49:45
940812,17068,505101.96,175767.59,21.26,"DP","6188",2/11/1999 09:49:45
940813,17067,505160.05,175703.16,21.49,"DP","6187",2/11/1999 09:49:45
940814,17066,505159.71,175700.99,21.61,"DP","6186",2/11/1999 09:49:45
940815,17065,505165.01,175696.73,21.41,"DP","6185",2/11/1999 09:49:45
940816,17064,505164.18,175689.37,21.51,"DP","6184",2/11/1999 09:49:45
940817,17061,505387.09,175711.04,22.17,"DP","6183",2/11/1999 09:49:45
940818,17060,505386.87,175711.38,22.17,"DP","6182",2/11/1999 09:49:45
940819,17059,505386.48,175750.92,22.24,"DP","6181",2/11/1999 09:49:45
940820,17058,505387.79,175751.63,22.22,"DP","6180",2/11/1999 09:49:45
940821,17057,505387.70,175751.31,22.17,"DP","6179",2/11/1999 09:49:45
940822,17056,505387.40,175751.81,22.19,"DP","6178",2/11/1999 09:49:45
940823,17055,505343.28,175748.86,21.95,"DP","6177",2/11/1999 09:49:45
940824,17054,505343.55,175743.97,21.88,"DP","6176",2/11/1999 09:49:45
940825,17053,505410.30,175725.54,22.27,"DP","6175",2/11/1999 09:49:45
940826,17052,505410.62,175725.37,22.28,"DP","6174",2/11/1999 09:49:45
940827,17051,505410.85,175725.32,22.25,"DP","6173",2/11/1999 09:49:45
940828,17050,505410.99,175726.47,22.24,"DP","6172",2/11/1999 09:49:45
940829,17047,505397.38,175843.69,22.35,"DP","6171",2/11/1999 09:49:45
940830,17046,505397.52,175845.37,22.34,"DP","6170",2/11/1999 09:49:45
940831,17044,505391.56,175764.37,22.26,"DP","6169",2/11/1999 09:49:45
940832,17043,505390.31,175764.56,22.28,"DP","6168",2/11/1999 09:49:45
940833,17042,505348.88,175765.94,22.20,"DP","6167",2/11/1999 09:49:45
940834,17041,505348.54,175765.06,22.22,"DP","6166",2/11/1999 09:49:45
940835,17040,505349.50,175764.37,22.19,"DP","6165",2/11/1999 09:49:45
940836,17039,505349.94,175763.81,22.19,"DP","6164",2/11/1999 09:49:45
940837,17038,505346.08,175750.28,21.81,"DP","6163",2/11/1999 09:49:45
940838,17037,505349.30,175750.28,21.75,"DP","6162",2/11/1999 09:49:45
940839,17035,505396.15,175739.54,22.26,"DP","6161",2/11/1999 09:49:45
940840,17034,505344.41,175729.78,22.13,"DP","6160",2/11/1999 09:49:45
940841,17033,505344.64,175730.25,22.16,"DP","6159",2/11/1999 09:49:45
940842,17032,505346.96,175729.61,22.21,"DP","6158",2/11/1999 09:49:45
940843,17031,505347.42,175729.57,22.19,"DP","6157",2/11/1999 09:49:45
940844,17030,505360.61,175748.70,22.01,"DP","6156",2/11/1999 09:49:45
940845,17029,505361.22,175749.70,21.99,"DP","6155",2/11/1999 09:49:45
940846,17026,505384.40,175747.54,22.23,"DP","6154",2/11/1999 09:49:45
940847,17025,505384.72,175748.73,22.26,"DP","6153",2/11/1999 09:49:45
940848,17024,505384.95,175748.57,22.23,"DP","6152",2/11/1999 09:49:45
940849,17023,505384.50,175748.75,22.23,"DP","6151",2/11/1999 09:49:45
940850,17022,505362.68,175693.70,22.08,"DP","6150",2/11/1999 09:49:45
940851,17021,505362.22,175693.57,22.10,"DP","6149",2/11/1999 09:49:45
940852,17020,505402.62,175698.29,22.30,"DP","6148",2/11/1999 09:49:45
940853,17019,505402.84,175699.51,22.30,"DP","6147",2/11/1999 09:49:45
940854,17018,505431.73,175691.40,22.26,"DP","6146",2/11/1999 09:49:45
940855,17017,505431.13,175690.06,22.28,"DP","6145",2/11/1999 09:49:45
940856,17016,505424.28,175699.42,22.20,"DP","6144",2/11/1999 09:49:45
940857,17015,505423.53,175699.25,22.22,"DP","6143",2/11/1999 09:49:45
940858,17013,505395.98,175739.51,22.27,"DP","6142",2/11/1999 09:49:45
940859,17012,505398.41,175739.67,22.26,"DP","6141",2/11/1999 09:49:45
940860,17011,505382.56,175756.11,22.28,"DP","6140",2/11/1999 09:49:45
940861,17010,505382.60,175755.83,22.26,"DP","6139",2/11/1999 09:49:45
940862,17009,505382.64,175753.74,22.26,"DP","6138",2/11/1999 09:49:45
940863,17008,505382.64,175753.57,22.24,"DP","6137",2/11/1999 09:49:45
940864,17007,505405.07,175748.78,22.33,"DP","6136",2/11/1999 09:49:45
940865,17006,505404.48,175748.81,22.32,"DP","6135",2/11/1999 09:49:45
940866,17005,505397.18,175755.10,22.32,"DP","6134",2/11/1999 09:49:45
940867,17004,505396.62,175755.04,22.35,"DP","6133",2/11/1999 09:49:45
940868,17003,505395.86,175754.88,22.38,"DP","6132",2/11/1999 09:49:45
940869,17002,505395.05,175754.70,22.33,"DP","6131",2/11/1999 09:49:45
940870,17001,505392.96,175754.03,22.31,"DP","6130",2/11/1999 09:49:45
940871,17000,505392.70,175753.67,22.33,"DP","6129",2/11/1999 09:49:45
940872,16999,505347.70,175763.07,22.21,"DP","6128",2/11/1999 09:49:45
940873,16998,505348.30,175763.12,22.22,"DP","6127",2/11/1999 09:49:45
940874,16997,505345.71,175760.91,22.17,"DP","6126",2/11/1999 09:49:45
940875,16995,505346.55,175761.22,22.17,"DP","6124",2/11/1999 09:49:45
940876,16994,505411.96,175719.35,22.27,"DP","6123",2/11/1999 09:49:45
940877,16993,505411.14,175718.65,22.34,"DP","6122",2/11/1999 09:49:45
940878,16992,505372.69,175751.16,22.19,"DP","6121",2/11/1999 09:49:45
940879,16991,505369.99,175751.58,22.19,"DP","6120",2/11/1999 09:49:45
940880,16990,505662.57,175628.28,22.13,"DP","6119",2/11/1999 09:49:45
940881,16989,505663.03,175627.80,22.11,"DP","6118",2/11/1999 09:49:45
940882,16988,505663.98,175627.35,22.13,"DP","6117",2/11/1999 09:49:45
940883,16987,505664.57,175626.79,22.13,"DP","6116",2/11/1999 09:49:45
940884,16986,505700.13,175602.83,22.23,"DP","6115",2/11/1999 09:49:45
940885,16985,505697.21,175602.60,22.19,"DP","6114",2/11/1999 09:49:45
940886,16984,505360.16,175746.69,22.03,"DP","6113",2/11/1999 09:49:45
940887,16983,505359.34,175747.23,21.93,"DP","6112",2/11/1999 09:49:45
940888,16982,505398.90,175848.31,22.35,"DP","6111",2/11/1999 09:49:45
940889,16981,505398.68,175848.80,22.32,"DP","6110",2/11/1999 09:49:45
940890,16980,505396.43,175848.27,22.25,"DP","6109",2/11/1999 09:49:45
940891,16979,505396.42,175847.52,22.26,"DP","6108",2/11/1999 09:49:45
940892,16978,505344.58,175748.84,21.83,"DP","6107",2/11/1999 09:49:45
940893,16977,505344.65,175748.31,21.82,"DP","6106",2/11/1999 09:49:45
940894,16976,505345.03,175746.21,21.79,"DP","6105",2/11/1999 09:49:45
940895,16975,505344.92,175744.29,21.73,"DP","6104",2/11/1999 09:49:45
940896,16974,505343.30,175748.79,21.91,"DP","6103",2/11/1999 09:49:45
940897,16973,505343.29,175748.18,21.87,"DP","6102",2/11/1999 09:49:45
940898,16972,505343.38,175746.15,21.92,"DP","6101",2/11/1999 09:49:45
940899,16971,505343.53,175744.16,21.83,"DP","6100",2/11/1999 09:49:45
940900,16968,505374.23,175683.72,22.17,"DP","6099",2/11/1999 09:49:45
940901,16967,505375.46,175685.60,22.21,"DP","6098",2/11/1999 09:49:45
940902,16966,505412.39,175719.55,22.28,"DP","6097",2/11/1999 09:49:45
940903,16965,505410.80,175719.82,22.31,"DP","6096",2/11/1999 09:49:45
940904,16964,505411.64,175718.90,22.29,"DP","6095",2/11/1999 09:49:45
940905,16963,505412.96,175718.03,22.34,"DP","6094",2/11/1999 09:49:45
940906,16962,505413.83,175717.32,22.33,"DP","6093",2/11/1999 09:49:45
940907,16961,505414.01,175717.67,22.33,"DP","6092",2/11/1999 09:49:45
940908,16960,505414.05,175718.02,22.31,"DP","6091",2/11/1999 09:49:45
940909,16959,505416.76,175716.45,22.29,"DP","6090",2/11/1999 09:49:45
940910,16953,505399.69,175701.50,22.31,"DP","6089",2/11/1999 09:49:45
940911,16952,505400.26,175701.58,22.29,"DP","6088",2/11/1999 09:49:45
940912,16951,505401.64,175700.53,22.32,"DP","6087",2/11/1999 09:49:45
940913,16950,505401.92,175700.44,22.30,"DP","6086",2/11/1999 09:49:45
940914,16949,505381.09,175729.44,22.14,"DP","6085",2/11/1999 09:49:45
940915,16948,505381.58,175732.08,22.18,"DP","6084",2/11/1999 09:49:45
940916,16947,505397.55,175699.31,22.31,"DP","6083",2/11/1999 09:49:45
940917,16946,505397.88,175698.43,22.29,"DP","6082",2/11/1999 09:49:45
940918,16945,505392.37,175686.82,22.24,"DP","6081",2/11/1999 09:49:45
940919,16944,505392.86,175686.85,22.23,"DP","6080",2/11/1999 09:49:45
940920,16941,505416.86,175816.14,22.26,"DP","6079",2/11/1999 09:49:45
940921,16940,505417.14,175815.93,22.25,"DP","6078",2/11/1999 09:49:45
940922,16939,505418.42,175815.62,22.30,"DP","6077",2/11/1999 09:49:45
940923,16938,505418.65,175815.48,22.30,"DP","6076",2/11/1999 09:49:45
940924,16937,505415.51,175717.46,22.31,"DP","6075",2/11/1999 09:49:45
940925,16936,505416.74,175716.86,22.33,"DP","6074",2/11/1999 09:49:45
940926,16935,505416.81,175717.50,22.33,"DP","6073",2/11/1999 09:49:45
940927,16934,505416.81,175717.78,22.29,"DP","6072",2/11/1999 09:49:45
940928,16933,505408.28,175713.56,22.32,"DP","6071",2/11/1999 09:49:45
940929,16932,505408.80,175713.86,22.37,"DP","6070",2/11/1999 09:49:45
940930,16931,505415.63,175714.03,22.28,"DP","6069",2/11/1999 09:49:45
940931,16930,505416.65,175715.07,22.27,"DP","6068",2/11/1999 09:49:45
940932,16929,505427.62,175717.11,22.26,"DP","6067",2/11/1999 09:49:45
940933,16928,505427.96,175719.95,22.28,"DP","6066",2/11/1999 09:49:45
940934,16927,505346.36,175772.81,22.27,"DP","6065",2/11/1999 09:49:45
940935,16926,505346.31,175772.34,22.27,"DP","6064",2/11/1999 09:49:45
940936,16925,505348.22,175772.72,22.27,"DP","6063",2/11/1999 09:49:45
940937,16924,505348.24,175772.31,22.29,"DP","6062",2/11/1999 09:49:45
940938,16923,505352.40,175762.80,22.19,"DP","6061",2/11/1999 09:49:45
940939,16922,505351.46,175762.64,22.15,"DP","6060",2/11/1999 09:49:45
940940,16920,505367.11,175804.69,22.30,"DP","6059",2/11/1999 09:49:45
940941,16919,505365.03,175803.71,22.29,"DP","6058",2/11/1999 09:49:45
940942,16918,505408.15,175717.40,22.28,"DP","6057",2/11/1999 09:49:45
940943,16917,505406.63,175717.59,22.33,"DP","6056",2/11/1999 09:49:45
940944,16916,505404.31,175712.62,22.30,"DP","6055",2/11/1999 09:49:45
940945,16915,505406.45,175713.13,22.27,"DP","6054",2/11/1999 09:49:45
940946,16914,505418.43,175686.96,22.30,"DP","6053",2/11/1999 09:49:45
940947,16913,505418.04,175687.63,22.29,"DP","6052",2/11/1999 09:49:45
940948,16912,505419.58,175705.54,22.23,"DP","6051",2/11/1999 09:49:45
940949,16911,505419.43,175706.06,22.28,"DP","6050",2/11/1999 09:49:45
940950,16910,505481.74,175796.72,22.41,"DP","6049",2/11/1999 09:49:45
940951,16909,505483.15,175793.69,22.44,"DP","6048",2/11/1999 09:49:45
940952,16908,505484.73,175792.22,22.45,"DP","6047",2/11/1999 09:49:45
940953,16907,505483.43,175791.75,22.44,"DP","6046",2/11/1999 09:49:45
940954,16905,505419.44,175722.99,22.30,"DP","6045",2/11/1999 09:49:45
940955,16904,505418.74,175722.89,22.29,"DP","6044",2/11/1999 09:49:45
940956,16903,505421.65,175740.69,22.40,"DP","6043",2/11/1999 09:49:45
940957,16902,505421.48,175741.17,22.41,"DP","6042",2/11/1999 09:49:45
940958,16900,505561.79,175828.11,22.50,"DP","6041",2/11/1999 09:49:45
940959,16899,505559.48,175829.52,22.45,"DP","6040",2/11/1999 09:49:45
940960,16898,505359.66,175746.84,21.97,"DP","6039",2/11/1999 09:49:45
940961,16897,505358.28,175744.78,22.01,"DP","6038",2/11/1999 09:49:45
940962,16896,505405.62,175795.26,22.38,"DP","6037",2/11/1999 09:49:45
940963,16895,505405.67,175795.91,22.40,"DP","6036",2/11/1999 09:49:45
940964,16894,505420.48,175779.04,22.34,"DP","6035",2/11/1999 09:49:45
940965,16893,505420.15,175779.21,22.33,"DP","6034",2/11/1999 09:49:45
940966,16892,505421.25,175780.32,22.32,"DP","6033",2/11/1999 09:49:45
940967,16891,505420.85,175779.61,22.32,"DP","6032",2/11/1999 09:49:45
940968,16890,505419.65,175750.57,22.41,"DP","6031",2/11/1999 09:49:45
940969,16889,505419.21,175750.76,22.41,"DP","6030",2/11/1999 09:49:45
940970,16888,505360.96,175794.69,22.29,"DP","6029",2/11/1999 09:49:45
940971,16887,505362.12,175794.02,22.27,"DP","6028",2/11/1999 09:49:45
940972,16884,505072.65,175661.59,20.88,"DP","6027",2/11/1999 09:49:45
940973,16883,505073.65,175661.82,20.86,"DP","6026",2/11/1999 09:49:45
940974,16882,505073.10,175663.73,20.81,"DP","6025",2/11/1999 09:49:45
940975,16881,505072.01,175663.38,20.81,"DP","6024",2/11/1999 09:49:45
940976,16880,505072.60,175665.85,20.85,"DP","6023",2/11/1999 09:49:45
940977,16879,505073.59,175666.16,20.89,"DP","6022",2/11/1999 09:49:45
940978,16878,505073.42,175668.11,20.95,"DP","6021",2/11/1999 09:49:45
940979,16877,505072.05,175667.69,20.88,"DP","6020",2/11/1999 09:49:45
940980,16876,505069.98,175667.05,20.89,"DP","6019",2/11/1999 09:49:45
940981,16875,505069.53,175669.13,20.95,"DP","6018",2/11/1999 09:49:45
940982,16874,505071.42,175669.65,20.98,"DP","6017",2/11/1999 09:49:45
940983,16873,505072.79,175670.01,20.96,"DP","6016",2/11/1999 09:49:45
940984,16872,505071.85,175671.83,20.99,"DP","6015",2/11/1999 09:49:45
940985,16871,505070.84,175671.56,20.97,"DP","6014",2/11/1999 09:49:45
940986,16870,505048.27,175658.17,21.32,"DP","6013",2/11/1999 09:49:45
940987,16869,505050.29,175658.22,21.29,"DP","6012",2/11/1999 09:49:45
940988,16868,505049.99,175660.18,21.20,"DP","6011",2/11/1999 09:49:45
940989,16867,505047.98,175659.91,21.26,"DP","6010",2/11/1999 09:49:45
940990,16866,505049.61,175662.28,21.18,"DP","6009",2/11/1999 09:49:45
940991,16865,505050.70,175662.65,21.12,"DP","6008",2/11/1999 09:49:45
940992,16864,505049.99,175664.70,21.11,"DP","6007",2/11/1999 09:49:45
940993,16863,505048.90,175664.28,21.15,"DP","6006",2/11/1999 09:49:45
940994,16862,505046.54,175663.54,21.28,"DP","6005",2/11/1999 09:49:45
940995,16861,505048.21,175666.20,21.07,"DP","6004",2/11/1999 09:49:45
940996,16860,505046.31,175665.53,21.17,"DP","6003",2/11/1999 09:49:45
940997,16858,505036.20,175747.01,21.24,"DP","6002",2/11/1999 09:49:45
940998,16857,505035.73,175748.01,21.19,"DP","6001",2/11/1999 09:49:45
940999,16856,505034.97,175752.42,21.15,"DP","6000",2/11/1999 09:49:45
941000,16855,505034.56,175752.33,21.18,"DP","5999",2/11/1999 09:49:45
941001,16854,505033.08,175755.79,21.06,"DP","5998",2/11/1999 09:49:45
941002,16853,505032.89,175756.72,21.08,"DP","5997",2/11/1999 09:49:45
941003,16852,505021.78,175756.08,20.93,"DP","5996",2/11/1999 09:49:45
941004,16851,505021.62,175756.73,20.90,"DP","5995",2/11/1999 09:49:45
941005,16850,505052.02,175735.80,21.16,"DP","5994",2/11/1999 09:49:45
941006,16849,505050.56,175735.59,21.07,"DP","5993",2/11/1999 09:49:45
941007,16846,505484.43,175507.74,21.03,"DP","5992",2/11/1999 09:49:45
941008,16845,505484.96,175507.82,21.08,"DP","5991",2/11/1999 09:49:45
941009,16844,505510.90,175579.37,22.21,"DP","5990",2/11/1999 09:49:45
941010,16843,505511.05,175579.68,22.22,"DP","5989",2/11/1999 09:49:45
941011,16842,505511.17,175579.97,22.22,"DP","5988",2/11/1999 09:49:45
941012,16841,505510.01,175580.08,22.22,"DP","5987",2/11/1999 09:49:45
941013,16840,505423.52,175529.28,22.25,"DP","5986",2/11/1999 09:49:45
941014,16839,505424.53,175528.13,22.25,"DP","5985",2/11/1999 09:49:45
941015,16838,505347.46,175759.89,22.13,"DP","5984",2/11/1999 09:49:45
941016,16837,505347.65,175759.18,22.08,"DP","5983",2/11/1999 09:49:45
941017,16836,505348.53,175759.27,22.08,"DP","5982",2/11/1999 09:49:45
941018,16835,505347.48,175759.26,22.07,"DP","5981",2/11/1999 09:49:45
941019,16834,505347.14,175759.21,22.08,"DP","5980",2/11/1999 09:49:45
941020,16832,505389.51,175806.36,22.28,"DP","5979",2/11/1999 09:49:45
941021,16831,505387.33,175806.34,22.35,"DP","5978",2/11/1999 09:49:45
941022,16830,505386.43,175804.84,22.34,"DP","5977",2/11/1999 09:49:45
941023,16829,505384.93,175806.03,22.31,"DP","5976",2/11/1999 09:49:45
941024,16828,505373.52,175809.30,22.27,"DP","5975",2/11/1999 09:49:45
941025,16827,505372.47,175808.98,22.24,"DP","5974",2/11/1999 09:49:45
941026,16826,505382.92,175803.14,22.28,"DP","5973",2/11/1999 09:49:45
941027,16825,505384.69,175802.08,22.30,"DP","5972",2/11/1999 09:49:45
941028,16824,505419.40,175814.20,22.32,"DP","5971",2/11/1999 09:49:45
941029,16823,505419.10,175814.18,22.31,"DP","5970",2/11/1999 09:49:45
941030,16822,505372.01,175808.46,22.22,"DP","5969",2/11/1999 09:49:45
941031,16821,505371.25,175808.18,22.23,"DP","5968",2/11/1999 09:49:45
941032,16820,505348.44,175805.68,22.28,"DP","5967",2/11/1999 09:49:45
941033,16819,505348.77,175805.20,22.29,"DP","5966",2/11/1999 09:49:45
941034,16818,505349.22,175805.21,22.29,"DP","5965",2/11/1999 09:49:45
941035,16817,505350.01,175805.10,22.30,"DP","5964",2/11/1999 09:49:45
941036,16816,505363.27,175804.41,22.34,"DP","5963",2/11/1999 09:49:45
941037,16815,505360.12,175805.15,22.31,"DP","5962",2/11/1999 09:49:45
941038,16812,505345.32,175743.60,21.73,"DP","5961",2/11/1999 09:49:45
941039,16811,505345.72,175745.48,21.72,"DP","5960",2/11/1999 09:49:45
941040,16809,505344.21,175760.34,22.17,"DP","5959",2/11/1999 09:49:45
941041,16808,505344.36,175760.99,22.17,"DP","5958",2/11/1999 09:49:45
941042,16807,505348.15,175760.95,22.11,"DP","5957",2/11/1999 09:49:45
941043,16806,505347.89,175761.46,22.16,"DP","5956",2/11/1999 09:49:45
941044,16805,505346.07,175753.42,21.98,"DP","5955",2/11/1999 09:49:45
941045,16804,505346.65,175753.46,22.05,"DP","5954",2/11/1999 09:49:45
941046,16803,505346.43,175752.49,21.89,"DP","5953",2/11/1999 09:49:45
941047,16802,505346.30,175754.50,22.08,"DP","5952",2/11/1999 09:49:45
941048,16801,505347.01,175746.87,21.71,"DP","5951",2/11/1999 09:49:45
941049,16800,505350.22,175746.92,21.66,"DP","5950",2/11/1999 09:49:45
941050,16799,505350.20,175746.92,21.67,"DP","5949",2/11/1999 09:49:45
941051,16798,505350.07,175750.20,21.72,"DP","5948",2/11/1999 09:49:45
941052,16797,505394.08,175805.46,22.36,"DP","5947",2/11/1999 09:49:45
941053,16796,505395.59,175806.25,22.39,"DP","5946",2/11/1999 09:49:45
941054,16795,505374.45,175804.67,22.29,"DP","5945",2/11/1999 09:49:45
941055,16794,505373.08,175805.50,22.28,"DP","5944",2/11/1999 09:49:45
941056,16793,505363.03,175789.53,22.29,"DP","5943",2/11/1999 09:49:45
941057,16792,505361.96,175789.81,22.30,"DP","5942",2/11/1999 09:49:45
941058,16791,505753.19,175608.10,22.23,"DP","5941",2/11/1999 09:49:45
941059,16790,505755.53,175608.16,22.25,"DP","5940",2/11/1999 09:49:45
941060,16787,505761.74,175631.66,22.31,"DP","5939",2/11/1999 09:49:45
941061,16786,505761.25,175633.11,22.34,"DP","5938",2/11/1999 09:49:45
941062,16785,505715.73,175600.26,22.29,"DP","5937",2/11/1999 09:49:45
941063,16784,505716.64,175600.18,22.23,"DP","5936",2/11/1999 09:49:45
941064,16783,505735.64,175612.68,22.17,"DP","5935",2/11/1999 09:49:45
941065,16782,505736.47,175612.34,22.17,"DP","5934",2/11/1999 09:49:45
941066,16781,505761.93,175627.81,22.26,"DP","5933",2/11/1999 09:49:45
941067,16780,505759.76,175627.75,22.27,"DP","5932",2/11/1999 09:49:45
941068,16779,505761.37,175629.30,22.29,"DP","5931",2/11/1999 09:49:45
941069,16778,505762.94,175629.38,22.30,"DP","5930",2/11/1999 09:49:45
941070,16775,505766.80,175624.12,22.31,"DP","5929",2/11/1999 09:49:45
941071,16774,505766.23,175626.11,22.24,"DP","5928",2/11/1999 09:49:45
941072,16773,505766.64,175623.37,22.32,"DP","5927",2/11/1999 09:49:45
941073,16772,505766.61,175622.96,22.35,"DP","5926",2/11/1999 09:49:45
941074,16771,505767.75,175623.29,22.27,"DP","5925",2/11/1999 09:49:45
941075,16770,505767.72,175622.71,22.33,"DP","5924",2/11/1999 09:49:45
941076,16769,505721.63,175593.26,22.24,"DP","5923",2/11/1999 09:49:45
941077,16768,505722.19,175592.38,22.24,"DP","5922",2/11/1999 09:49:45
941078,16767,505745.28,175616.70,22.28,"DP","5921",2/11/1999 09:49:45
941079,16766,505746.74,175616.93,22.30,"DP","5920",2/11/1999 09:49:45
941080,16765,505736.32,175604.84,22.26,"DP","5919",2/11/1999 09:49:45
941081,16764,505736.22,175603.66,22.26,"DP","5918",2/11/1999 09:49:45
941082,16762,505721.49,175605.60,22.23,"DP","5917",2/11/1999 09:49:45
941083,16761,505722.94,175604.70,22.22,"DP","5916",2/11/1999 09:49:45
941084,16760,505778.30,175600.96,22.31,"DP","5915",2/11/1999 09:49:45
941085,16759,505777.77,175600.90,22.31,"DP","5914",2/11/1999 09:49:45
941086,16758,505780.07,175603.55,22.28,"DP","5913",2/11/1999 09:49:45
941087,16757,505780.16,175601.33,22.33,"DP","5912",2/11/1999 09:49:45
941088,16756,505734.85,175631.09,22.35,"DP","5911",2/11/1999 09:49:45
941089,16755,505736.80,175628.50,22.34,"DP","5910",2/11/1999 09:49:45
941090,16754,505649.30,175634.60,22.24,"DP","5909",2/11/1999 09:49:45
941091,16753,505650.57,175634.43,22.24,"DP","5908",2/11/1999 09:49:45
941092,16752,505654.93,175633.88,22.18,"DP","5907",2/11/1999 09:49:45
941093,16751,505654.48,175634.47,22.18,"DP","5906",2/11/1999 09:49:45
941094,16750,505653.77,175634.16,22.21,"DP","5905",2/11/1999 09:49:45
941095,16749,505654.33,175633.39,22.16,"DP","5904",2/11/1999 09:49:45
941096,16748,505649.26,175629.58,22.14,"DP","5903",2/11/1999 09:49:45
941097,16747,505648.70,175630.68,22.19,"DP","5902",2/11/1999 09:49:45
941098,16746,505640.39,175633.30,22.09,"DP","5901",2/11/1999 09:49:45
941099,16745,505644.92,175626.99,22.17,"DP","5900",2/11/1999 09:49:45
941100,16744,505644.67,175627.43,22.17,"DP","5899",2/11/1999 09:49:45
941101,16743,505643.90,175627.73,22.19,"DP","5898",2/11/1999 09:49:45
941102,16742,505643.47,175627.55,22.21,"DP","5897",2/11/1999 09:49:45
941103,16741,505644.45,175625.58,22.20,"DP","5896",2/11/1999 09:49:45
941104,16740,505643.98,175626.53,22.20,"DP","5895",2/11/1999 09:49:45
941105,16739,505643.08,175626.15,22.20,"DP","5894",2/11/1999 09:49:45
941106,16738,505643.66,175625.07,22.19,"DP","5893",2/11/1999 09:49:45
941107,16736,505354.61,175757.27,21.88,"DP","5892",2/11/1999 09:49:45
941108,16735,505355.21,175757.32,21.90,"DP","5891",2/11/1999 09:49:45
941109,16734,505521.36,175830.30,22.35,"DP","5890",2/11/1999 09:49:45
941110,16733,505526.12,175829.51,22.47,"DP","5889",2/11/1999 09:49:45
941111,16732,505566.69,175851.94,22.59,"DP","5888",2/11/1999 09:49:45
941112,16731,505566.46,175852.93,22.59,"DP","5887",2/11/1999 09:49:45
941113,16730,505565.58,175853.11,22.60,"DP","5886",2/11/1999 09:49:45
941114,16728,505747.14,175618.54,22.33,"DP","5885",2/11/1999 09:49:45
941115,16727,505746.93,175620.56,22.26,"DP","5884",2/11/1999 09:49:45
941116,16726,505746.02,175623.98,22.26,"DP","5883",2/11/1999 09:49:45
941117,16725,505746.98,175621.98,22.26,"DP","5882",2/11/1999 09:49:45
941118,16723,505646.57,175604.54,22.26,"DP","5881",2/11/1999 09:49:45
941119,16722,505647.68,175604.13,22.25,"DP","5880",2/11/1999 09:49:45
941120,16721,505710.80,175604.69,22.33,"DP","5879",2/11/1999 09:49:45
941121,16720,505707.13,175603.24,22.32,"DP","5878",2/11/1999 09:49:45
941122,16719,505702.72,175601.76,22.26,"DP","5877",2/11/1999 09:49:45
941123,16718,505701.04,175601.28,22.23,"DP","5876",2/11/1999 09:49:45
941124,16715,505710.14,175592.74,22.31,"DP","5875",2/11/1999 09:49:45
941125,16714,505711.35,175593.02,22.32,"DP","5874",2/11/1999 09:49:45
941126,16713,505686.31,175633.46,22.15,"DP","5873",2/11/1999 09:49:45
941127,16712,505686.25,175632.41,22.13,"DP","5872",2/11/1999 09:49:45
941128,16711,505761.90,175631.21,22.27,"DP","5871",2/11/1999 09:49:45
941129,16710,505761.89,175630.50,22.33,"DP","5870",2/11/1999 09:49:45
941130,16709,505473.26,175825.97,22.35,"DP","5869",2/11/1999 09:49:45
941131,16707,505471.10,175832.32,22.26,"DP","5868",2/11/1999 09:49:45
941132,16706,505470.94,175834.41,22.31,"DP","5867",2/11/1999 09:49:45
941133,16705,505474.18,175827.53,22.38,"DP","5866",2/11/1999 09:49:45
941134,16704,505761.37,175610.17,22.30,"DP","5865",2/11/1999 09:49:45
941135,16703,505761.90,175611.58,22.34,"DP","5864",2/11/1999 09:49:45
941136,16702,505768.25,175613.23,22.33,"DP","5863",2/11/1999 09:49:45
941137,16701,505768.14,175611.04,22.31,"DP","5862",2/11/1999 09:49:45
941138,16700,505643.33,175621.93,22.26,"DP","5861",2/11/1999 09:49:45
941139,16699,505643.49,175621.03,22.25,"DP","5860",2/11/1999 09:49:45
941140,16698,505666.96,175614.90,22.20,"DP","5859",2/11/1999 09:49:45
941141,16697,505665.88,175617.60,22.22,"DP","5858",2/11/1999 09:49:45
941142,16696,505665.15,175616.94,22.22,"DP","5857",2/11/1999 09:49:45
941143,16695,505664.34,175613.55,22.25,"DP","5856",2/11/1999 09:49:45
941144,16694,505663.56,175612.24,22.22,"DP","5855",2/11/1999 09:49:45
941145,16693,505667.83,175613.23,22.24,"DP","5854",2/11/1999 09:49:45
941146,16692,505667.27,175613.19,22.24,"DP","5853",2/11/1999 09:49:45
941147,16691,505665.56,175613.58,22.27,"DP","5852",2/11/1999 09:49:45
941148,16690,505665.05,175613.78,22.22,"DP","5851",2/11/1999 09:49:45
941149,16688,505642.44,175622.71,22.26,"DP","5850",2/11/1999 09:49:45
941150,16687,505642.37,175623.47,22.24,"DP","5849",2/11/1999 09:49:45
941151,16686,505551.19,175588.95,21.92,"DP","5848",2/11/1999 09:49:45
941152,16685,505552.09,175587.61,21.89,"DP","5847",2/11/1999 09:49:45
941153,16684,505536.16,175587.09,22.01,"DP","5846",2/11/1999 09:49:45
941154,16683,505536.37,175589.23,22.01,"DP","5845",2/11/1999 09:49:45
941155,16682,505552.26,175605.55,22.12,"DP","5844",2/11/1999 09:49:45
941156,16681,505549.66,175604.53,22.16,"DP","5843",2/11/1999 09:49:45
941157,16680,505561.45,175611.47,22.06,"DP","5842",2/11/1999 09:49:45
941158,16679,505562.65,175612.39,22.05,"DP","5841",2/11/1999 09:49:45
941159,16678,505552.02,175620.62,22.27,"DP","5840",2/11/1999 09:49:45
941160,16677,505551.19,175620.38,22.26,"DP","5839",2/11/1999 09:49:45
941161,16676,505536.40,175599.21,22.23,"DP","5838",2/11/1999 09:49:45
941162,16675,505537.08,175597.80,22.16,"DP","5837",2/11/1999 09:49:45
941163,16674,505532.36,175609.59,22.37,"DP","5836",2/11/1999 09:49:45
941164,16673,505536.22,175609.39,22.46,"DP","5835",2/11/1999 09:49:45
941165,16672,505538.03,175605.90,22.30,"DP","5834",2/11/1999 09:49:45
941166,16671,505538.18,175603.51,22.30,"DP","5833",2/11/1999 09:49:45
941167,16670,505533.13,175603.15,22.31,"DP","5832",2/11/1999 09:49:45
941168,16669,505534.58,175603.64,22.33,"DP","5831",2/11/1999 09:49:45
941169,16668,505534.98,175602.76,22.30,"DP","5830",2/11/1999 09:49:45
941170,16667,505533.46,175602.21,22.29,"DP","5829",2/11/1999 09:49:45
941171,16666,505528.46,175604.50,22.23,"DP","5828",2/11/1999 09:49:45
941172,16665,505529.85,175603.76,22.24,"DP","5827",2/11/1999 09:49:45
941173,16664,505528.52,175598.13,22.21,"DP","5826",2/11/1999 09:49:45
941174,16663,505527.23,175598.61,22.18,"DP","5825",2/11/1999 09:49:45
941175,16662,505529.01,175601.03,22.25,"DP","5824",2/11/1999 09:49:45
941176,16661,505530.09,175600.60,22.25,"DP","5823",2/11/1999 09:49:45
941177,16606,505055.65,175729.51,21.28,"DP","5822",2/11/1999 09:49:45
941178,16605,505055.22,175730.72,21.28,"DP","5821",2/11/1999 09:49:45
941179,16603,505052.51,175737.97,21.28,"DP","5820",2/11/1999 09:49:45
941180,16602,505051.47,175737.80,21.16,"DP","5819",2/11/1999 09:49:45
941181,16601,505050.47,175737.58,21.15,"DP","5818",2/11/1999 09:49:45
941182,16600,505052.95,175726.27,21.20,"DP","5817",2/11/1999 09:49:45
941183,16598,505502.27,175598.12,22.24,"DP","5816",2/11/1999 09:49:45
941184,16597,505501.97,175596.95,22.24,"DP","5815",2/11/1999 09:49:45
941185,16596,505580.80,175688.53,22.30,"DP","5814",2/11/1999 09:49:45
941186,16595,505579.88,175688.20,22.33,"DP","5813",2/11/1999 09:49:45
941187,16594,505700.17,175602.87,22.24,"DP","5812",2/11/1999 09:49:45
941188,16593,505697.18,175602.62,22.20,"DP","5811",2/11/1999 09:49:45
941189,16592,505685.23,175637.56,22.13,"DP","5810",2/11/1999 09:49:45
941190,16591,505683.86,175636.37,22.14,"DP","5809",2/11/1999 09:49:45
941191,16590,505649.06,175612.68,22.17,"DP","5808",2/11/1999 09:49:45
941192,16589,505650.81,175612.63,22.18,"DP","5807",2/11/1999 09:49:45
941193,16588,505655.41,175608.76,22.25,"DP","5806",2/11/1999 09:49:45
941194,16587,505656.02,175608.26,22.24,"DP","5805",2/11/1999 09:49:45
941195,16586,505659.37,175610.82,22.21,"DP","5804",2/11/1999 09:49:45
941196,16585,505659.41,175611.47,22.24,"DP","5803",2/11/1999 09:49:45
941197,16584,505659.50,175611.40,22.24,"DP","5802",2/11/1999 09:49:45
941198,16583,505659.57,175612.28,22.23,"DP","5801",2/11/1999 09:49:45
941199,16582,505684.76,175622.22,22.07,"DP","5800",2/11/1999 09:49:45
941200,16581,505684.54,175623.82,22.07,"DP","5799",2/11/1999 09:49:45
941201,16580,505699.40,175634.33,21.99,"DP","5798",2/11/1999 09:49:45
941202,16579,505701.54,175633.87,21.98,"DP","5797",2/11/1999 09:49:45
941203,16578,505702.76,175634.57,22.02,"DP","5796",2/11/1999 09:49:45
941204,16577,505704.08,175634.65,22.05,"DP","5795",2/11/1999 09:49:45
941205,16576,505708.38,175640.00,22.11,"DP","5794",2/11/1999 09:49:45
941206,16575,505707.29,175639.82,22.10,"DP","5793",2/11/1999 09:49:45
941207,16574,505717.00,175639.19,22.16,"DP","5792",2/11/1999 09:49:45
941208,16573,505715.64,175637.44,22.16,"DP","5791",2/11/1999 09:49:45
941209,16572,505858.11,175655.84,22.50,"DP","5790",2/11/1999 09:49:45
941210,16571,505858.02,175657.65,22.54,"DP","5789",2/11/1999 09:49:45
941211,16570,505859.08,175657.68,22.50,"DP","5788",2/11/1999 09:49:45
941212,16569,505856.68,175657.38,22.53,"DP","5787",2/11/1999 09:49:45
941213,16568,505524.04,175591.85,22.11,"DP","5786",2/11/1999 09:49:45
941214,16567,505524.43,175590.46,22.10,"DP","5785",2/11/1999 09:49:45
941215,16566,505529.43,175590.40,22.11,"DP","5784",2/11/1999 09:49:45
941216,16565,505527.60,175590.50,22.15,"DP","5783",2/11/1999 09:49:45
941217,16563,505560.31,175825.36,22.48,"DP","5782",2/11/1999 09:49:45
941218,16562,505561.40,175825.51,22.48,"DP","5781",2/11/1999 09:49:45
941219,16561,505561.14,175827.05,22.46,"DP","5780",2/11/1999 09:49:45
941220,16559,505569.59,175354.90,21.42,"DP","5779",2/11/1999 09:49:45
941221,16558,505567.96,175354.91,21.37,"DP","5778",2/11/1999 09:49:45
941222,16557,505340.54,175801.91,22.04,"DP","5777",2/11/1999 09:49:45
941223,16556,505340.75,175802.60,22.02,"DP","5776",2/11/1999 09:49:45
941224,16555,505341.16,175802.05,22.20,"DP","5775",2/11/1999 09:49:45
941225,16554,505339.76,175802.42,22.22,"DP","5774",2/11/1999 09:49:45
941226,16553,505339.67,175803.33,22.22,"DP","5773",2/11/1999 09:49:45
941227,16552,505340.58,175800.59,22.16,"DP","5772",2/11/1999 09:49:45
941228,16551,505593.18,175682.82,22.29,"DP","5771",2/11/1999 09:49:45
941229,16550,505593.29,175682.06,22.30,"DP","5770",2/11/1999 09:49:45
941230,16549,505752.27,175635.89,22.31,"DP","5769",2/11/1999 09:49:45
941231,16548,505750.89,175637.02,22.26,"DP","5768",2/11/1999 09:49:45
941232,16547,505671.29,175616.53,22.17,"DP","5767",2/11/1999 09:49:45
941233,16546,505672.61,175616.80,22.18,"DP","5766",2/11/1999 09:49:45
941234,16545,505675.18,175622.52,22.23,"DP","5765",2/11/1999 09:49:45
941235,16544,505674.15,175624.56,22.20,"DP","5764",2/11/1999 09:49:45
941236,16542,505362.07,175771.73,22.19,"DP","5763",2/11/1999 09:49:45
941237,16541,505359.68,175771.49,22.20,"DP","5762",2/11/1999 09:49:45
941238,16539,505354.93,175798.47,22.28,"DP","5760",2/11/1999 09:49:45
941239,16538,505353.51,175797.60,22.30,"DP","5759",2/11/1999 09:49:45
941240,16537,505554.44,175601.75,21.94,"DP","5758",2/11/1999 09:49:45
941241,16536,505556.01,175601.84,21.98,"DP","5757",2/11/1999 09:49:45
941242,16535,505557.31,175605.61,21.96,"DP","5756",2/11/1999 09:49:45
941243,16534,505556.47,175605.85,21.95,"DP","5755",2/11/1999 09:49:45
941244,16533,505553.64,175607.21,22.06,"DP","5754",2/11/1999 09:49:45
941245,16532,505553.96,175606.02,22.07,"DP","5753",2/11/1999 09:49:45
941246,16531,505552.07,175599.79,22.02,"DP","5752",2/11/1999 09:49:45
941247,16530,505551.91,175602.44,22.06,"DP","5751",2/11/1999 09:49:45
941248,16528,505596.63,175677.99,22.31,"DP","5750",2/11/1999 09:49:45
941249,16527,505596.31,175679.46,22.28,"DP","5749",2/11/1999 09:49:45
941250,16525,505582.76,175844.37,22.58,"DP","5748",2/11/1999 09:49:45
941251,16524,505584.57,175843.03,22.57,"DP","5747",2/11/1999 09:49:45
941252,16522,505341.71,175809.49,22.23,"DP","5746",2/11/1999 09:49:45
941253,16521,505341.40,175807.76,22.24,"DP","5745",2/11/1999 09:49:45
941254,16520,505344.88,175807.99,22.24,"DP","5744",2/11/1999 09:49:45
941255,16519,505343.37,175809.58,22.24,"DP","5743",2/11/1999 09:49:45
941256,16518,505562.87,175643.29,22.22,"DP","5742",2/11/1999 09:49:45
941257,16517,505561.44,175643.76,22.20,"DP","5741",2/11/1999 09:49:45
941258,16516,505547.77,175630.71,22.37,"DP","5740",2/11/1999 09:49:45
941259,16515,505547.72,175631.87,22.37,"DP","5739",2/11/1999 09:49:45
941260,16514,505549.87,175588.75,21.96,"DP","5738",2/11/1999 09:49:45
941261,16513,505548.58,175590.15,21.94,"DP","5737",2/11/1999 09:49:45
941262,16512,505549.71,175595.95,21.96,"DP","5736",2/11/1999 09:49:45
941263,16511,505550.22,175599.38,22.07,"DP","5735",2/11/1999 09:49:45
941264,16510,505605.20,175647.56,22.10,"DP","5734",2/11/1999 09:49:45
941265,16509,505606.31,175647.43,22.12,"DP","5733",2/11/1999 09:49:45
941266,16508,505550.02,175593.16,21.86,"DP","5732",2/11/1999 09:49:45
941267,16507,505549.99,175591.57,21.89,"DP","5731",2/11/1999 09:49:45
941268,16506,505573.56,175660.35,22.17,"DP","5730",2/11/1999 09:49:45
941269,16505,505573.07,175661.86,22.24,"DP","5729",2/11/1999 09:49:45
941270,16504,505577.49,175650.89,22.22,"DP","5728",2/11/1999 09:49:45
941271,16503,505577.20,175652.84,22.16,"DP","5727",2/11/1999 09:49:45
941272,16500,505578.49,175686.72,22.35,"DP","5726",2/11/1999 09:49:45
941273,16499,505578.76,175686.09,22.33,"DP","5725",2/11/1999 09:49:45
941274,16497,505553.13,175616.08,22.24,"DP","5724",2/11/1999 09:49:45
941275,16496,505553.56,175617.51,22.24,"DP","5723",2/11/1999 09:49:45
941276,16495,505533.20,175649.09,22.28,"DP","5722",2/11/1999 09:49:45
941277,16494,505534.03,175649.46,22.29,"DP","5721",2/11/1999 09:49:45
941278,16493,505552.47,175751.90,22.33,"DP","5720",2/11/1999 09:49:45
941279,16492,505550.78,175752.74,22.36,"DP","5719",2/11/1999 09:49:45
941280,16486,505021.50,175757.10,20.87,"DP","5718",2/11/1999 09:49:45
941281,16485,505020.59,175765.24,20.81,"DP","5717",2/11/1999 09:49:45
941282,16484,505019.26,175764.88,20.82,"DP","5716",2/11/1999 09:49:45
941283,16481,505043.63,175766.94,21.22,"DP","5715",2/11/1999 09:49:45
941284,16480,505042.76,175766.70,21.15,"DP","5714",2/11/1999 09:49:45
941285,16479,505043.11,175764.55,21.16,"DP","5713",2/11/1999 09:49:45
941286,16478,505044.34,175765.00,21.22,"DP","5712",2/11/1999 09:49:45
941287,16477,505045.50,175765.49,21.27,"DP","5711",2/11/1999 09:49:45
941288,16476,505045.86,175763.36,21.20,"DP","5710",2/11/1999 09:49:45
941289,16475,505044.97,175763.10,21.19,"DP","5709",2/11/1999 09:49:45
941290,16474,505044.01,175762.81,21.22,"DP","5708",2/11/1999 09:49:45
941291,16473,505044.32,175760.59,21.18,"DP","5707",2/11/1999 09:49:45
941292,16472,505045.56,175761.05,21.21,"DP","5706",2/11/1999 09:49:45
941293,16471,505046.48,175761.25,21.26,"DP","5705",2/11/1999 09:49:45
941294,16470,505047.11,175759.34,21.27,"DP","5704",2/11/1999 09:49:45
941295,16469,505046.03,175759.11,21.16,"DP","5703",2/11/1999 09:49:45
941296,16468,505045.05,175758.76,21.18,"DP","5702",2/11/1999 09:49:45
941297,16467,505045.67,175756.75,21.15,"DP","5701",2/11/1999 09:49:45
941298,16466,505046.79,175757.14,21.21,"DP","5700",2/11/1999 09:49:45
941299,16465,505047.88,175757.47,21.17,"DP","5699",2/11/1999 09:49:45
941300,16464,505048.19,175755.31,21.19,"DP","5698",2/11/1999 09:49:45
941301,16463,505047.33,175755.18,21.08,"DP","5697",2/11/1999 09:49:45
941302,16462,505046.46,175754.95,21.13,"DP","5696",2/11/1999 09:49:45
941303,16461,505046.66,175752.87,21.16,"DP","5695",2/11/1999 09:49:45
941304,16459,505526.59,175815.82,22.31,"DP","5694",2/11/1999 09:49:45
941305,16458,505527.16,175815.09,22.34,"DP","5693",2/11/1999 09:49:45
941306,16457,505539.00,175816.33,22.48,"DP","5692",2/11/1999 09:49:45
941307,16456,505538.83,175814.29,22.48,"DP","5691",2/11/1999 09:49:45
941308,16455,505578.22,175654.63,22.19,"DP","5690",2/11/1999 09:49:45
941309,16454,505578.51,175655.20,22.17,"DP","5689",2/11/1999 09:49:45
941310,16453,505578.88,175656.00,22.17,"DP","5688",2/11/1999 09:49:45
941311,16452,505543.38,175645.88,22.28,"DP","5687",2/11/1999 09:49:45
941312,16451,505542.49,175645.71,22.23,"DP","5686",2/11/1999 09:49:45
941313,16449,505552.00,175620.57,22.28,"DP","5685",2/11/1999 09:49:45
941314,16448,505551.18,175620.40,22.26,"DP","5684",2/11/1999 09:49:45
941315,16447,505553.71,175622.69,22.31,"DP","5683",2/11/1999 09:49:45
941316,16446,505553.56,175623.14,22.31,"DP","5682",2/11/1999 09:49:45
941317,16445,505591.53,175620.88,22.10,"DP","5681",2/11/1999 09:49:45
941318,16444,505590.07,175621.32,22.11,"DP","5680",2/11/1999 09:49:45
941319,16443,505585.12,175600.10,22.09,"DP","5679",2/11/1999 09:49:45
941320,16442,505586.88,175600.86,22.12,"DP","5678",2/11/1999 09:49:45
941321,16441,505586.45,175602.96,22.19,"DP","5677",2/11/1999 09:49:45
941322,16440,505584.80,175601.59,22.14,"DP","5676",2/11/1999 09:49:45
941323,16438,505537.20,175612.56,22.36,"DP","5675",2/11/1999 09:49:45
941324,16437,505535.69,175612.31,22.37,"DP","5674",2/11/1999 09:49:45
941325,16436,505489.68,175595.51,22.13,"DP","5673",2/11/1999 09:49:45
941326,16435,505488.38,175596.49,22.15,"DP","5672",2/11/1999 09:49:45
941327,16434,505487.55,175597.68,22.11,"DP","5671",2/11/1999 09:49:45
941328,16433,505487.02,175598.64,22.12,"DP","5670",2/11/1999 09:49:45
941329,16432,505465.99,175605.59,21.98,"DP","5669",2/11/1999 09:49:45
941330,16431,505465.89,175606.68,22.00,"DP","5668",2/11/1999 09:49:45
941331,16430,505469.32,175616.25,22.06,"DP","5667",2/11/1999 09:49:45
941332,16429,505470.47,175616.19,22.05,"DP","5666",2/11/1999 09:49:45
941333,16428,505479.24,175617.11,22.07,"DP","5665",2/11/1999 09:49:45
941334,16427,505479.28,175616.11,22.02,"DP","5664",2/11/1999 09:49:45
941335,16426,505540.52,175626.28,22.38,"DP","5663",2/11/1999 09:49:45
941336,16425,505541.41,175626.52,22.36,"DP","5662",2/11/1999 09:49:45
941337,16424,505545.08,175631.50,22.38,"DP","5661",2/11/1999 09:49:45
941338,16423,505544.13,175631.44,22.38,"DP","5660",2/11/1999 09:49:45
941339,16422,505547.04,175626.35,22.35,"DP","5659",2/11/1999 09:49:45
941340,16421,505546.76,175625.67,22.35,"DP","5658",2/11/1999 09:49:45
941341,16420,505749.19,175638.19,22.35,"DP","5657",2/11/1999 09:49:45
941342,16419,505750.78,175638.20,22.30,"DP","5656",2/11/1999 09:49:45
941343,16418,505787.83,175618.13,22.38,"DP","5655",2/11/1999 09:49:45
941344,16417,505788.27,175618.33,22.38,"DP","5654",2/11/1999 09:49:45
941345,16416,505788.65,175613.71,22.40,"DP","5653",2/11/1999 09:49:45
941346,16415,505789.13,175613.74,22.40,"DP","5652",2/11/1999 09:49:45
941347,16414,505790.08,175614.64,22.37,"DP","5651",2/11/1999 09:49:45
941348,16413,505790.68,175614.74,22.35,"DP","5650",2/11/1999 09:49:45
941349,16412,505793.90,175614.63,22.26,"DP","5649",2/11/1999 09:49:45
941350,16411,505794.20,175615.00,22.23,"DP","5648",2/11/1999 09:49:45
941351,16410,505794.92,175612.93,22.19,"DP","5647",2/11/1999 09:49:45
941352,16409,505794.34,175612.83,22.23,"DP","5646",2/11/1999 09:49:45
941353,16391,505543.27,175834.55,22.59,"DP","5645",2/11/1999 09:49:45
941354,16390,505542.74,175834.61,22.56,"DP","5644",2/11/1999 09:49:45
941355,16389,505538.57,175821.70,22.44,"DP","5643",2/11/1999 09:49:45
941356,16388,505538.58,175822.65,22.44,"DP","5642",2/11/1999 09:49:45
941357,16386,505047.77,175753.34,21.13,"DP","5641",2/11/1999 09:49:45
941358,16385,505048.81,175753.66,21.27,"DP","5640",2/11/1999 09:49:45
941359,16384,505049.47,175751.63,21.31,"DP","5639",2/11/1999 09:49:45
941360,16383,505048.41,175751.35,21.21,"DP","5638",2/11/1999 09:49:45
941361,16382,505047.16,175751.12,21.14,"DP","5637",2/11/1999 09:49:45
941362,16381,505047.58,175749.16,21.02,"DP","5636",2/11/1999 09:49:45
941363,16380,505048.80,175749.39,21.20,"DP","5635",2/11/1999 09:49:45
941364,16379,505049.80,175749.62,21.21,"DP","5634",2/11/1999 09:49:45
941365,16378,505050.24,175747.65,21.26,"DP","5633",2/11/1999 09:49:45
941366,16377,505049.25,175747.39,21.19,"DP","5632",2/11/1999 09:49:45
941367,16376,505047.92,175747.13,20.92,"DP","5631",2/11/1999 09:49:45
941368,16375,505048.58,175745.29,20.95,"DP","5630",2/11/1999 09:49:45
941369,16374,505049.66,175745.47,21.12,"DP","5629",2/11/1999 09:49:45
941370,16373,505050.67,175745.67,21.15,"DP","5628",2/11/1999 09:49:45
941371,16368,505051.13,175743.85,21.19,"DP","5623",2/11/1999 09:49:45
941372,16367,505050.10,175743.52,21.13,"DP","5622",2/11/1999 09:49:45
941373,16366,505049.05,175743.27,20.95,"DP","5621",2/11/1999 09:49:45
941374,16365,505049.32,175741.32,21.02,"DP","5620",2/11/1999 09:49:45
941375,16364,505050.58,175741.54,21.09,"DP","5619",2/11/1999 09:49:45
941376,16363,505051.68,175741.84,21.19,"DP","5618",2/11/1999 09:49:45
941377,16362,505052.37,175739.99,21.25,"DP","5617",2/11/1999 09:49:45
941378,16360,505050.94,175739.58,21.13,"DP","5615",2/11/1999 09:49:45
941379,16359,505049.91,175739.37,21.10,"DP","5614",2/11/1999 09:49:45
941380,16358,505051.15,175733.63,21.17,"DP","5613",2/11/1999 09:49:45
941381,16357,505052.43,175734.09,21.21,"DP","5612",2/11/1999 09:49:45
941382,16356,505053.65,175734.43,21.29,"DP","5611",2/11/1999 09:49:45
941383,16355,505054.48,175732.49,21.26,"DP","5610",2/11/1999 09:49:45
941384,16354,505052.81,175732.14,21.20,"DP","5609",2/11/1999 09:49:45
941385,16353,505051.57,175731.83,21.19,"DP","5608",2/11/1999 09:49:45
941386,16352,505051.92,175729.80,21.20,"DP","5607",2/11/1999 09:49:45
941387,16351,505053.30,175730.20,21.27,"DP","5606",2/11/1999 09:49:45
941388,16350,505054.94,175730.61,21.30,"DP","5605",2/11/1999 09:49:45
941389,16349,505055.10,175728.54,21.27,"DP","5604",2/11/1999 09:49:45
941390,16348,505053.78,175728.20,21.23,"DP","5603",2/11/1999 09:49:45
941391,16347,505052.60,175727.93,21.25,"DP","5602",2/11/1999 09:49:45
941392,16344,505560.96,175830.95,22.57,"DP","5601",2/11/1999 09:49:45
941393,16343,505562.31,175830.63,22.58,"DP","5600",2/11/1999 09:49:45
941394,16342,505572.95,175825.15,22.59,"DP","5599",2/11/1999 09:49:45
941395,16341,505574.16,175824.54,22.59,"DP","5598",2/11/1999 09:49:45
941396,16340,505574.75,175825.82,22.60,"DP","5597",2/11/1999 09:49:45
941397,16339,505573.52,175826.45,22.46,"DP","5596",2/11/1999 09:49:45
941398,16338,505360.04,175835.82,22.17,"DP","5595",2/11/1999 09:49:45
941399,16337,505359.39,175836.38,22.15,"DP","5594",2/11/1999 09:49:45
941400,16336,505357.60,175834.26,22.12,"DP","5593",2/11/1999 09:49:45
941401,16335,505358.16,175833.53,22.10,"DP","5592",2/11/1999 09:49:45
941402,16334,505360.82,175832.57,22.15,"DP","5591",2/11/1999 09:49:45
941403,16332,505497.86,175622.45,22.12,"DP","5590",2/11/1999 09:49:45
941404,16331,505496.23,175622.00,22.10,"DP","5589",2/11/1999 09:49:45
941405,16330,505514.40,175615.17,22.23,"DP","5588",2/11/1999 09:49:45
941406,16329,505515.61,175614.19,22.26,"DP","5587",2/11/1999 09:49:45
941407,16328,505522.11,175625.93,22.27,"DP","5586",2/11/1999 09:49:45
941408,16327,505523.67,175626.38,22.30,"DP","5585",2/11/1999 09:49:45
941409,16326,505527.84,175630.03,22.32,"DP","5584",2/11/1999 09:49:45
941410,16325,505526.69,175630.38,22.31,"DP","5583",2/11/1999 09:49:45
941411,16324,505535.47,175614.66,22.36,"DP","5582",2/11/1999 09:49:45
941412,16323,505536.16,175615.06,22.35,"DP","5581",2/11/1999 09:49:45
941413,16322,505541.37,175615.18,22.34,"DP","5580",2/11/1999 09:49:45
941414,16321,505541.11,175616.17,22.32,"DP","5579",2/11/1999 09:49:45
941415,16320,505575.40,175613.08,22.03,"DP","5578",2/11/1999 09:49:45
941416,16319,505574.22,175613.00,22.00,"DP","5577",2/11/1999 09:49:45
941417,16318,505555.07,175624.42,22.30,"DP","5576",2/11/1999 09:49:45
941418,16317,505553.78,175624.36,22.29,"DP","5575",2/11/1999 09:49:45
941419,16316,505790.50,175643.30,22.36,"DP","5574",2/11/1999 09:49:45
941420,16315,505791.02,175643.31,22.37,"DP","5573",2/11/1999 09:49:45
941421,16314,505792.14,175642.88,22.42,"DP","5572",2/11/1999 09:49:45
941422,16313,505792.79,175642.96,22.44,"DP","5571",2/11/1999 09:49:45
941423,16312,505795.71,175641.17,22.39,"DP","5570",2/11/1999 09:49:45
941424,16311,505796.53,175641.13,22.37,"DP","5569",2/11/1999 09:49:45
941425,16310,505800.52,175644.84,22.12,"DP","5568",2/11/1999 09:49:45
941426,16309,505801.81,175644.65,22.12,"DP","5567",2/11/1999 09:49:45
941427,16308,505798.44,175652.51,22.21,"DP","5566",2/11/1999 09:49:45
941428,16307,505797.26,175652.69,22.20,"DP","5565",2/11/1999 09:49:45
941429,16306,505793.34,175649.69,22.25,"DP","5564",2/11/1999 09:49:45
941430,16305,505792.44,175648.00,22.23,"DP","5563",2/11/1999 09:49:45
941431,16299,505669.26,175616.91,22.19,"DP","5562",2/11/1999 09:49:45
941432,16298,505671.09,175617.22,22.21,"DP","5561",2/11/1999 09:49:45
941433,16297,505670.72,175618.96,22.22,"DP","5560",2/11/1999 09:49:45
941434,16293,505654.13,175634.36,22.19,"DP","5559",2/11/1999 09:49:45
941435,16292,505654.40,175633.98,22.21,"DP","5558",2/11/1999 09:49:45
941436,16291,505655.23,175634.54,22.21,"DP","5557",2/11/1999 09:49:45
941437,16290,505655.07,175634.83,22.21,"DP","5556",2/11/1999 09:49:45
941438,16289,505552.52,175826.29,22.46,"DP","5555",2/11/1999 09:49:45
941439,16288,505551.54,175826.10,22.48,"DP","5554",2/11/1999 09:49:45
941440,16287,505551.47,175825.08,22.49,"DP","5553",2/11/1999 09:49:45
941441,16286,505537.36,175826.58,22.47,"DP","5552",2/11/1999 09:49:45
941442,16285,505537.48,175824.66,22.40,"DP","5551",2/11/1999 09:49:45
941443,16284,505524.64,175815.26,22.30,"DP","5550",2/11/1999 09:49:45
941444,16283,505524.69,175814.29,22.29,"DP","5549",2/11/1999 09:49:45
941445,16282,505531.44,175816.09,22.38,"DP","5548",2/11/1999 09:49:45
941446,16281,505531.47,175814.70,22.38,"DP","5547",2/11/1999 09:49:45
941447,16280,505532.88,175814.23,22.39,"DP","5546",2/11/1999 09:49:45
941448,16279,505532.82,175815.90,22.40,"DP","5545",2/11/1999 09:49:45
941449,16278,505540.99,175828.05,22.54,"DP","5544",2/11/1999 09:49:45
941450,16277,505541.27,175829.56,22.49,"DP","5543",2/11/1999 09:49:45
941451,16275,505504.83,175594.23,22.25,"DP","5542",2/11/1999 09:49:45
941452,16274,505503.31,175594.12,22.21,"DP","5541",2/11/1999 09:49:45
941453,16273,505509.15,175603.26,22.19,"DP","5540",2/11/1999 09:49:45
941454,16272,505508.10,175603.23,22.22,"DP","5539",2/11/1999 09:49:45
941455,16270,505584.18,175606.58,22.02,"DP","5538",2/11/1999 09:49:45
941456,16269,505586.00,175607.37,22.09,"DP","5537",2/11/1999 09:49:45
941457,16268,505586.72,175607.84,22.12,"DP","5536",2/11/1999 09:49:45
941458,16266,505589.28,175609.87,22.15,"DP","5534",2/11/1999 09:49:45
941459,16265,505588.60,175611.43,22.12,"DP","5533",2/11/1999 09:49:45
941460,16264,505587.33,175609.81,22.12,"DP","5532",2/11/1999 09:49:45
941461,16263,505588.19,175607.86,22.15,"DP","5531",2/11/1999 09:49:45
941462,16248,505345.29,175767.76,22.19,"DP","5530",2/11/1999 09:49:45
941463,16247,505346.22,175759.82,22.11,"DP","5529",2/11/1999 09:49:45
941464,16246,505347.17,175751.87,21.84,"DP","5528",2/11/1999 09:49:45
941465,16245,505343.79,175746.55,21.82,"DP","5527",2/11/1999 09:49:45
941466,16244,505347.77,175746.94,21.70,"DP","5526",2/11/1999 09:49:45
941467,16243,505348.80,175747.06,21.62,"DP","5525",2/11/1999 09:49:45
941468,16242,505356.09,175744.95,21.79,"DP","5524",2/11/1999 09:49:45
941469,16241,505353.86,175748.34,21.68,"DP","5523",2/11/1999 09:49:45
941470,16240,505355.13,175751.69,21.94,"DP","5522",2/11/1999 09:49:45
941471,16239,505354.12,175759.67,22.07,"DP","5521",2/11/1999 09:49:45
941472,16237,505605.97,175610.60,22.23,"DP","5520",2/11/1999 09:49:45
941473,16236,505605.95,175609.89,22.24,"DP","5519",2/11/1999 09:49:45
941474,16235,505540.84,175616.20,22.30,"DP","5518",2/11/1999 09:49:45
941475,16234,505541.13,175615.10,22.31,"DP","5517",2/11/1999 09:49:45
941476,16231,505515.24,175614.15,22.22,"DP","5516",2/11/1999 09:49:45
941477,16230,505514.89,175615.37,22.25,"DP","5515",2/11/1999 09:49:45
941478,16228,505648.71,175608.11,22.19,"DP","5514",2/11/1999 09:49:45
941479,16227,505649.05,175608.81,22.18,"DP","5513",2/11/1999 09:49:45
941480,16226,505650.87,175607.09,22.19,"DP","5512",2/11/1999 09:49:45
941481,16225,505651.13,175607.90,22.19,"DP","5511",2/11/1999 09:49:45
941482,16224,505652.65,175606.11,22.19,"DP","5510",2/11/1999 09:49:45
941483,16223,505653.02,175606.82,22.20,"DP","5509",2/11/1999 09:49:45
941484,16222,505653.51,175605.65,22.18,"DP","5508",2/11/1999 09:49:45
941485,16221,505654.00,175606.38,22.20,"DP","5507",2/11/1999 09:49:45
941486,16206,505576.85,175623.79,21.96,"DP","5506",2/11/1999 09:49:45
941487,16205,505577.35,175623.00,21.99,"DP","5505",2/11/1999 09:49:45
941488,16204,505513.87,175615.73,22.25,"DP","5504",2/11/1999 09:49:45
941489,16203,505514.37,175613.99,22.22,"DP","5503",2/11/1999 09:49:45
941490,16199,505841.66,175662.75,22.50,"DP","5502",2/11/1999 09:49:45
941491,16198,505840.09,175662.41,22.45,"DP","5501",2/11/1999 09:49:45
941492,16197,505854.69,175730.60,22.43,"DP","5500",2/11/1999 09:49:45
941493,16196,505857.57,175730.16,22.42,"DP","5499",2/11/1999 09:49:45
941494,16188,505582.81,175606.04,21.98,"DP","5498",2/11/1999 09:49:45
941495,16187,505581.84,175605.85,21.92,"DP","5497",2/11/1999 09:49:45
941496,16186,505605.42,175607.78,22.29,"DP","5496",2/11/1999 09:49:45
941497,16185,505604.68,175607.99,22.33,"DP","5495",2/11/1999 09:49:45
941498,16184,505564.77,175824.98,22.57,"DP","5494",2/11/1999 09:49:45
941499,16183,505562.87,175824.98,22.48,"DP","5493",2/11/1999 09:49:45
941500,16182,505573.39,175832.53,22.54,"DP","5492",2/11/1999 09:49:45
941501,16181,505572.58,175832.87,22.56,"DP","5491",2/11/1999 09:49:45
941502,16180,505577.94,175831.73,22.56,"DP","5490",2/11/1999 09:49:45
941503,16179,505576.91,175832.33,22.52,"DP","5489",2/11/1999 09:49:45
941504,16173,505588.43,175587.73,22.05,"DP","5488",2/11/1999 09:49:45
941505,16172,505589.63,175588.53,22.08,"DP","5487",2/11/1999 09:49:45
941506,16171,505582.62,175604.06,22.04,"DP","5486",2/11/1999 09:49:45
941507,16170,505581.81,175603.56,22.04,"DP","5485",2/11/1999 09:49:45
941508,16169,505591.11,175631.26,22.12,"DP","5484",2/11/1999 09:49:45
941509,16168,505589.42,175631.02,22.09,"DP","5483",2/11/1999 09:49:45
941510,16167,505572.78,175633.22,22.15,"DP","5482",2/11/1999 09:49:45
941511,16166,505574.44,175634.59,22.16,"DP","5481",2/11/1999 09:49:45
941512,16165,505601.53,175605.85,22.35,"DP","5480",2/11/1999 09:49:45
941513,16164,505601.91,175604.85,22.35,"DP","5479",2/11/1999 09:49:45
941514,16163,505600.14,175590.46,22.26,"DP","5478",2/11/1999 09:49:45
941515,16162,505598.36,175589.06,22.21,"DP","5477",2/11/1999 09:49:45
941516,16158,505697.38,175598.10,22.28,"DP","5476",2/11/1999 09:49:45
941517,16157,505698.86,175598.09,22.28,"DP","5475",2/11/1999 09:49:45
941518,16156,505729.02,175616.80,22.20,"DP","5474",2/11/1999 09:49:45
941519,16155,505728.97,175618.58,22.19,"DP","5473",2/11/1999 09:49:45
941520,16154,505731.18,175626.26,22.27,"DP","5472",2/11/1999 09:49:45
941521,16153,505730.18,175626.01,22.27,"DP","5471",2/11/1999 09:49:45
941522,16152,505655.40,175598.67,22.17,"DP","5470",2/11/1999 09:49:45
941523,16151,505655.56,175596.78,22.23,"DP","5469",2/11/1999 09:49:45
941524,16150,505655.34,175596.12,22.25,"DP","5468",2/11/1999 09:49:45
941525,16149,505655.23,175595.56,22.23,"DP","5467",2/11/1999 09:49:45
941526,16148,505655.14,175589.31,22.12,"DP","5466",2/11/1999 09:49:45
941527,16147,505655.94,175589.28,22.13,"DP","5465",2/11/1999 09:49:45
941528,16146,505658.01,175593.87,22.24,"DP","5464",2/11/1999 09:49:45
941529,16144,505658.13,175594.40,22.25,"DP","5462",2/11/1999 09:49:45
941530,16143,505658.21,175599.45,22.21,"DP","5461",2/11/1999 09:49:45
941531,16142,505658.16,175600.01,22.19,"DP","5460",2/11/1999 09:49:45
941532,16141,505579.01,175586.44,21.96,"DP","5459",2/11/1999 09:49:45
941533,16140,505579.35,175585.92,21.94,"DP","5458",2/11/1999 09:49:45
941534,16139,505591.10,175588.54,22.07,"DP","5457",2/11/1999 09:49:45
941535,16138,505592.66,175588.76,22.10,"DP","5456",2/11/1999 09:49:45
941536,16137,505595.18,175596.22,22.18,"DP","5455",2/11/1999 09:49:45
941537,16136,505595.96,175596.33,22.18,"DP","5454",2/11/1999 09:49:45
941538,16135,505898.25,175732.81,22.47,"DP","5453",2/11/1999 09:49:45
941539,16134,505897.33,175729.76,22.43,"DP","5452",2/11/1999 09:49:45
941540,16132,505603.46,175617.16,22.26,"DP","5451",2/11/1999 09:49:45
941541,16131,505606.26,175616.21,22.23,"DP","5450",2/11/1999 09:49:45
941542,16129,505718.69,175632.10,22.20,"DP","5449",2/11/1999 09:49:45
941543,16128,505720.65,175632.84,22.23,"DP","5448",2/11/1999 09:49:45
941544,16127,505662.59,175628.23,22.12,"DP","5447",2/11/1999 09:49:45
941545,16126,505663.02,175627.79,22.16,"DP","5446",2/11/1999 09:49:45
941546,16125,505664.05,175627.39,22.15,"DP","5445",2/11/1999 09:49:45
941547,16124,505664.60,175626.77,22.17,"DP","5444",2/11/1999 09:49:45
941548,16123,505667.51,175630.57,22.18,"DP","5443",2/11/1999 09:49:45
941549,16122,505667.75,175629.46,22.18,"DP","5442",2/11/1999 09:49:45
941550,16121,505668.43,175633.73,22.21,"DP","5441",2/11/1999 09:49:45
941551,16120,505666.94,175633.51,22.20,"DP","5440",2/11/1999 09:49:45
941552,16119,505674.21,175630.23,22.20,"DP","5439",2/11/1999 09:49:45
941553,16118,505672.20,175630.55,22.21,"DP","5438",2/11/1999 09:49:45
941554,16117,505599.57,175596.80,22.22,"DP","5437",2/11/1999 09:49:45
941555,16116,505599.15,175596.73,22.21,"DP","5436",2/11/1999 09:49:45
941556,16115,505603.04,175596.90,22.29,"DP","5435",2/11/1999 09:49:45
941557,16114,505602.28,175596.78,22.29,"DP","5434",2/11/1999 09:49:45
941558,16112,505490.02,175764.73,22.06,"DP","5433",2/11/1999 09:49:45
941559,16106,505338.36,175821.52,22.21,"DP","5432",2/11/1999 09:49:45
941560,16105,505338.76,175821.80,22.21,"DP","5431",2/11/1999 09:49:45
941561,16104,505338.57,175821.62,22.25,"DP","5430",2/11/1999 09:49:45
941562,16103,505337.94,175822.67,22.19,"DP","5429",2/11/1999 09:49:45
941563,16102,505355.99,175834.56,22.25,"DP","5428",2/11/1999 09:49:45
941564,16101,505356.95,175836.20,22.22,"DP","5427",2/11/1999 09:49:45
941565,16097,505602.10,175614.09,22.23,"DP","5426",2/11/1999 09:49:45
941566,16096,505602.19,175615.01,22.26,"DP","5425",2/11/1999 09:49:45
941567,16095,505592.09,175596.02,22.11,"DP","5424",2/11/1999 09:49:45
941568,16094,505591.47,175595.94,22.09,"DP","5423",2/11/1999 09:49:45
941569,16093,505617.16,175592.09,22.11,"DP","5422",2/11/1999 09:49:45
941570,16092,505617.51,175593.11,22.09,"DP","5421",2/11/1999 09:49:45
941571,16091,505609.53,175597.40,22.20,"DP","5420",2/11/1999 09:49:45
941572,16090,505610.54,175597.40,22.17,"DP","5419",2/11/1999 09:49:45
941573,16089,505603.81,175603.82,22.37,"DP","5418",2/11/1999 09:49:45
941574,16088,505604.00,175605.05,22.37,"DP","5417",2/11/1999 09:49:45
941575,16087,505600.26,175631.63,22.15,"DP","5416",2/11/1999 09:49:45
941576,16086,505600.46,175630.81,22.16,"DP","5415",2/11/1999 09:49:45
941577,16085,505602.25,175632.43,22.21,"DP","5414",2/11/1999 09:49:45
941578,16084,505602.45,175630.94,22.20,"DP","5413",2/11/1999 09:49:45
941579,16083,505606.23,175633.78,22.21,"DP","5412",2/11/1999 09:49:45
941580,16082,505607.33,175633.87,22.22,"DP","5411",2/11/1999 09:49:45
941581,16077,505563.50,175813.84,22.38,"DP","5410",2/11/1999 09:49:45
941582,16076,505563.43,175815.36,22.43,"DP","5409",2/11/1999 09:49:45
941583,16075,505583.97,175842.35,22.56,"DP","5408",2/11/1999 09:49:45
941584,16074,505582.45,175843.46,22.58,"DP","5407",2/11/1999 09:49:45
941585,16072,505575.27,175835.79,22.57,"DP","5406",2/11/1999 09:49:45
941586,16071,505574.26,175836.22,22.59,"DP","5405",2/11/1999 09:49:45
941587,16070,505574.00,175828.11,22.59,"DP","5404",2/11/1999 09:49:45
941588,16069,505572.82,175828.62,22.62,"DP","5403",2/11/1999 09:49:45
941589,16068,505576.74,175838.72,22.60,"DP","5402",2/11/1999 09:49:45
941590,16067,505576.73,175838.68,22.60,"DP","5401",2/11/1999 09:49:45
941591,16066,505576.03,175839.01,22.58,"DP","5400",2/11/1999 09:49:45
941592,16065,505571.64,175829.15,22.63,"DP","5399",2/11/1999 09:49:45
941593,16064,505570.84,175829.57,22.62,"DP","5398",2/11/1999 09:49:45
941594,16063,505571.84,175831.70,22.59,"DP","5397",2/11/1999 09:49:45
941595,16062,505573.37,175831.02,22.52,"DP","5396",2/11/1999 09:49:45
941596,16061,505574.08,175824.95,22.59,"DP","5395",2/11/1999 09:49:45
941597,16060,505578.90,175823.35,22.60,"DP","5394",2/11/1999 09:49:45
941598,16059,505594.90,175861.81,22.45,"DP","5393",2/11/1999 09:49:45
941599,16058,505594.02,175862.23,22.45,"DP","5392",2/11/1999 09:49:45
941600,16057,505603.19,175618.97,22.27,"DP","5391",2/11/1999 09:49:45
941601,16056,505603.76,175619.32,22.29,"DP","5390",2/11/1999 09:49:45
941602,16055,505608.92,175620.95,22.31,"DP","5389",2/11/1999 09:49:45
941603,16054,505608.73,175621.63,22.35,"DP","5388",2/11/1999 09:49:45
941604,16053,505616.57,175605.47,22.24,"DP","5387",2/11/1999 09:49:45
941605,16052,505615.38,175605.78,22.24,"DP","5386",2/11/1999 09:49:45
941606,16042,505859.78,175652.22,22.44,"DP","5385",2/11/1999 09:49:45
941607,16041,505859.18,175652.50,22.45,"DP","5384",2/11/1999 09:49:45
941608,16040,505860.24,175668.48,22.44,"DP","5383",2/11/1999 09:49:45
941609,16039,505860.20,175668.78,22.44,"DP","5382",2/11/1999 09:49:45
941610,16038,505881.96,175669.46,22.35,"DP","5381",2/11/1999 09:49:45
941611,16037,505882.19,175670.43,22.35,"DP","5380",2/11/1999 09:49:45
941612,16036,505871.15,175698.11,22.44,"DP","5379",2/11/1999 09:49:45
941613,16035,505870.71,175699.43,22.47,"DP","5378",2/11/1999 09:49:45
941614,16025,505881.61,175655.92,22.34,"DP","5377",2/11/1999 09:49:45
941615,16024,505878.38,175656.26,22.32,"DP","5376",2/11/1999 09:49:45
941616,16023,505877.71,175659.28,22.39,"DP","5375",2/11/1999 09:49:45
941617,16022,505877.69,175657.60,22.36,"DP","5374",2/11/1999 09:49:45
941618,16021,505858.87,175665.05,22.49,"DP","5373",2/11/1999 09:49:45
941619,16020,505859.04,175663.38,22.48,"DP","5372",2/11/1999 09:49:45
941620,16019,505827.71,175694.76,22.26,"DP","5371",2/11/1999 09:49:45
941621,16018,505825.55,175694.49,22.26,"DP","5370",2/11/1999 09:49:45
941622,16016,505817.60,175867.75,22.41,"DP","5369",2/11/1999 09:49:45
941623,16015,505818.35,175867.87,22.43,"DP","5368",2/11/1999 09:49:45
941624,16014,505809.56,175872.30,22.45,"DP","5367",2/11/1999 09:49:45
941625,16013,505810.62,175870.90,22.47,"DP","5366",2/11/1999 09:49:45
941626,16012,505832.27,175837.66,22.44,"DP","5365",2/11/1999 09:49:45
941627,16011,505832.42,175837.06,22.46,"DP","5364",2/11/1999 09:49:45
941628,16010,505832.10,175809.57,22.48,"DP","5363",2/11/1999 09:49:45
941629,16009,505832.21,175809.07,22.48,"DP","5362",2/11/1999 09:49:45
941630,16008,505850.75,175711.15,22.18,"DP","5361",2/11/1999 09:49:45
941631,16007,505851.52,175710.18,22.25,"DP","5360",2/11/1999 09:49:45
941632,16006,505856.71,175663.87,22.46,"DP","5359",2/11/1999 09:49:45
941633,16005,505855.42,175664.72,22.45,"DP","5358",2/11/1999 09:49:45
941634,16004,505846.05,175691.69,22.51,"DP","5357",2/11/1999 09:49:45
941635,16003,505845.49,175692.52,22.46,"DP","5356",2/11/1999 09:49:45
941636,16002,505850.50,175702.64,22.45,"DP","5355",2/11/1999 09:49:45
941637,16001,505851.25,175701.75,22.44,"DP","5354",2/11/1999 09:49:45
941638,16000,505895.85,175732.43,22.50,"DP","5353",2/11/1999 09:49:45
941639,15999,505896.43,175732.07,22.52,"DP","5352",2/11/1999 09:49:45
941640,15998,505838.98,175821.88,22.52,"DP","5351",2/11/1999 09:49:45
941641,15997,505838.87,175822.92,22.53,"DP","5350",2/11/1999 09:49:45
941642,15996,505849.89,175769.21,22.38,"DP","5349",2/11/1999 09:49:45
941643,15995,505848.54,175769.23,22.38,"DP","5348",2/11/1999 09:49:45
941644,15994,505842.02,175767.95,22.41,"DP","5347",2/11/1999 09:49:45
941645,15993,505841.99,175768.98,22.38,"DP","5346",2/11/1999 09:49:45
941646,15992,505803.25,175826.41,22.48,"DP","5345",2/11/1999 09:49:45
941647,15991,505804.61,175826.48,22.48,"DP","5344",2/11/1999 09:49:45
941648,15990,505875.32,175647.86,22.42,"DP","5343",2/11/1999 09:49:45
941649,15989,505877.42,175647.15,22.42,"DP","5342",2/11/1999 09:49:45
941650,15988,505826.92,175695.96,22.23,"DP","5341",2/11/1999 09:49:45
941651,15987,505826.42,175695.61,22.21,"DP","5340",2/11/1999 09:49:45
941652,15986,505826.86,175694.65,22.21,"DP","5339",2/11/1999 09:49:45
941653,15985,505825.91,175694.48,22.21,"DP","5338",2/11/1999 09:49:45
941654,15984,505827.55,175693.27,22.23,"DP","5337",2/11/1999 09:49:45
941655,15983,505827.08,175693.09,22.26,"DP","5336",2/11/1999 09:49:45
941656,15982,505780.49,175864.33,22.50,"DP","5335",2/11/1999 09:49:45
941657,15981,505780.08,175863.36,22.49,"DP","5334",2/11/1999 09:49:45
941658,15980,505779.37,175864.00,22.47,"DP","5333",2/11/1999 09:49:45
941659,15979,505779.74,175864.67,22.42,"DP","5332",2/11/1999 09:49:45
941660,15970,505564.00,175853.93,22.63,"DP","5331",2/11/1999 09:49:45
941661,15969,505564.23,175852.34,22.62,"DP","5330",2/11/1999 09:49:45
941662,15968,505563.10,175839.11,22.61,"DP","5329",2/11/1999 09:49:45
941663,15967,505564.32,175838.50,22.62,"DP","5328",2/11/1999 09:49:45
941664,15966,505537.15,175850.90,22.59,"DP","5327",2/11/1999 09:49:45
941665,15965,505537.20,175849.80,22.56,"DP","5326",2/11/1999 09:49:45
941666,15964,505527.52,175849.54,22.50,"DP","5325",2/11/1999 09:49:45
941667,15963,505527.57,175848.55,22.45,"DP","5324",2/11/1999 09:49:45
941668,15962,505521.23,175844.08,22.40,"DP","5323",2/11/1999 09:49:45
941669,15961,505522.42,175843.88,22.39,"DP","5322",2/11/1999 09:49:45
941670,15960,505520.48,175836.54,22.48,"DP","5321",2/11/1999 09:49:45
941671,15959,505521.70,175836.45,22.47,"DP","5320",2/11/1999 09:49:45
941672,15958,505534.82,175829.44,22.54,"DP","5319",2/11/1999 09:49:45
941673,15957,505535.12,175827.66,22.55,"DP","5318",2/11/1999 09:49:45
941674,15955,505023.64,175753.47,20.93,"DP","5317",2/11/1999 09:49:45
941675,15954,505022.57,175753.15,20.96,"DP","5316",2/11/1999 09:49:45
941676,15947,505653.44,175591.76,22.13,"DP","5314",2/11/1999 09:49:45
941677,15946,505653.25,175592.04,22.14,"DP","5313",2/11/1999 09:49:45
941678,15945,505652.47,175594.99,22.24,"DP","5312",2/11/1999 09:49:45
941679,15944,505652.36,175595.49,22.26,"DP","5311",2/11/1999 09:49:45
941680,15942,505667.71,175639.08,22.24,"DP","5310",2/11/1999 09:49:45
941681,15941,505667.27,175640.90,22.25,"DP","5309",2/11/1999 09:49:45
941682,15940,505667.16,175637.16,22.24,"DP","5308",2/11/1999 09:49:45
941683,15939,505666.08,175637.21,22.25,"DP","5307",2/11/1999 09:49:45
941684,15937,505633.26,175871.69,22.53,"DP","5306",2/11/1999 09:49:45
941685,15936,505632.93,175870.61,22.51,"DP","5305",2/11/1999 09:49:45
941686,15935,505633.66,175871.29,22.52,"DP","5304",2/11/1999 09:49:45
941687,15934,505632.14,175871.60,22.50,"DP","5303",2/11/1999 09:49:45
941688,15933,505830.39,175732.10,22.30,"DP","5302",2/11/1999 09:49:45
941689,15932,505830.46,175731.01,22.30,"DP","5301",2/11/1999 09:49:45
941690,15931,505856.66,175685.79,22.41,"DP","5300",2/11/1999 09:49:45
941691,15930,505856.40,175686.90,22.40,"DP","5299",2/11/1999 09:49:45
941692,15929,505867.10,175694.74,22.36,"DP","5298",2/11/1999 09:49:45
941693,15928,505867.69,175694.01,22.34,"DP","5297",2/11/1999 09:49:45
941694,15927,505865.92,175692.57,22.34,"DP","5296",2/11/1999 09:49:45
941695,15926,505865.22,175692.46,22.38,"DP","5295",2/11/1999 09:49:45
941696,15925,505864.48,175692.07,22.38,"DP","5294",2/11/1999 09:49:45
941697,15924,505864.46,175691.28,22.38,"DP","5293",2/11/1999 09:49:45
941698,15923,505849.51,175692.52,22.51,"DP","5292",2/11/1999 09:49:45
941699,15922,505849.68,175694.17,22.49,"DP","5291",2/11/1999 09:49:45
941700,15921,505822.64,175708.21,22.34,"DP","5290",2/11/1999 09:49:45
941701,15920,505822.25,175709.08,22.36,"DP","5289",2/11/1999 09:49:45
941702,15919,505828.00,175712.52,22.47,"DP","5288",2/11/1999 09:49:45
941703,15918,505827.47,175712.44,22.44,"DP","5287",2/11/1999 09:49:45
941704,15917,505830.22,175707.97,22.27,"DP","5286",2/11/1999 09:49:45
941705,15916,505829.34,175707.07,22.27,"DP","5285",2/11/1999 09:49:45
941706,15914,505355.75,175830.17,22.19,"DP","5284",2/11/1999 09:49:45
941707,15913,505355.10,175829.67,22.19,"DP","5283",2/11/1999 09:49:45
941708,15912,505353.38,175831.54,22.18,"DP","5282",2/11/1999 09:49:45
941709,15911,505354.07,175832.26,22.13,"DP","5281",2/11/1999 09:49:45
941710,15908,505345.13,175794.93,22.18,"DP","5280",2/11/1999 09:49:45
941711,15907,505343.72,175794.27,22.18,"DP","5279",2/11/1999 09:49:45
941712,15906,505344.23,175793.45,22.20,"DP","5278",2/11/1999 09:49:45
941713,15905,505346.97,175794.70,22.18,"DP","5277",2/11/1999 09:49:45
941714,15904,505346.72,175795.57,22.13,"DP","5276",2/11/1999 09:49:45
941715,15903,505625.71,175861.02,22.40,"DP","5275",2/11/1999 09:49:45
941716,15902,505626.92,175861.12,22.41,"DP","5274",2/11/1999 09:49:45
941717,15901,505693.20,175613.65,22.15,"DP","5273",2/11/1999 09:49:45
941718,15900,505690.19,175613.87,22.12,"DP","5272",2/11/1999 09:49:45
941719,15899,505665.94,175636.37,22.26,"DP","5271",2/11/1999 09:49:45
941720,15898,505665.48,175636.39,22.26,"DP","5270",2/11/1999 09:49:45
941721,15897,505668.72,175638.12,22.23,"DP","5269",2/11/1999 09:49:45
941722,15896,505667.91,175638.12,22.23,"DP","5268",2/11/1999 09:49:45
941723,15895,505678.83,175637.88,22.14,"DP","5267",2/11/1999 09:49:45
941724,15894,505677.30,175637.70,22.14,"DP","5266",2/11/1999 09:49:45
941725,15893,505675.62,175631.80,22.20,"DP","5265",2/11/1999 09:49:45
941726,15892,505675.04,175631.82,22.20,"DP","5264",2/11/1999 09:49:45
941727,15891,505675.73,175632.55,22.20,"DP","5263",2/11/1999 09:49:45
941728,15890,505675.25,175632.59,22.21,"DP","5262",2/11/1999 09:49:45
941729,15889,505672.42,175633.50,22.19,"DP","5261",2/11/1999 09:49:45
941730,15888,505672.54,175634.05,22.20,"DP","5260",2/11/1999 09:49:45
941731,15887,505839.00,175886.49,22.39,"DP","5259",2/11/1999 09:49:45
941732,15886,505839.87,175886.53,22.42,"DP","5258",2/11/1999 09:49:45
941733,15885,505836.69,175885.41,22.42,"DP","5257",2/11/1999 09:49:45
941734,15884,505837.60,175885.42,22.40,"DP","5256",2/11/1999 09:49:45
941735,15883,505813.73,175783.46,22.42,"DP","5255",2/11/1999 09:49:45
941736,15882,505813.06,175783.42,22.43,"DP","5254",2/11/1999 09:49:45
941737,15881,505828.81,175801.48,22.42,"DP","5253",2/11/1999 09:49:45
941738,15880,505829.77,175801.44,22.42,"DP","5252",2/11/1999 09:49:45
941739,15879,505835.15,175800.98,22.41,"DP","5251",2/11/1999 09:49:45
941740,15878,505835.30,175802.09,22.42,"DP","5250",2/11/1999 09:49:45
941741,15877,505827.68,175781.30,22.34,"DP","5249",2/11/1999 09:49:45
941742,15876,505828.94,175781.84,22.38,"DP","5248",2/11/1999 09:49:45
941743,15875,505833.27,175771.85,22.31,"DP","5247",2/11/1999 09:49:45
941744,15874,505835.37,175773.47,22.33,"DP","5246",2/11/1999 09:49:45
941745,15873,505834.07,175768.47,22.39,"DP","5245",2/11/1999 09:49:45
941746,15872,505833.81,175769.67,22.36,"DP","5244",2/11/1999 09:49:45
941747,15871,505878.57,175791.46,22.37,"DP","5243",2/11/1999 09:49:45
941748,15870,505880.42,175790.75,22.38,"DP","5242",2/11/1999 09:49:45
941749,15869,505883.93,175792.76,22.41,"DP","5241",2/11/1999 09:49:45
941750,15868,505883.44,175792.67,22.39,"DP","5240",2/11/1999 09:49:45
941751,15867,505877.45,175798.51,22.40,"DP","5239",2/11/1999 09:49:45
941752,15866,505876.46,175798.23,22.44,"DP","5238",2/11/1999 09:49:45
941753,15865,505876.49,175797.69,22.40,"DP","5237",2/11/1999 09:49:45
941754,15864,505874.65,175797.75,22.40,"DP","5236",2/11/1999 09:49:45
941755,15863,505870.77,175791.00,22.32,"DP","5235",2/11/1999 09:49:45
941756,15862,505870.55,175792.86,22.32,"DP","5234",2/11/1999 09:49:45
941757,15861,505869.48,175792.64,22.31,"DP","5233",2/11/1999 09:49:45
941758,15860,505869.51,175791.86,22.32,"DP","5232",2/11/1999 09:49:45
941759,15859,505874.82,175770.74,22.29,"DP","5231",2/11/1999 09:49:45
941760,15858,505874.64,175770.15,22.28,"DP","5230",2/11/1999 09:49:45
941761,15855,505555.18,175852.05,22.60,"DP","5229",2/11/1999 09:49:45
941762,15854,505554.92,175853.28,22.58,"DP","5228",2/11/1999 09:49:45
941763,15853,505565.29,175852.46,22.60,"DP","5227",2/11/1999 09:49:45
941764,15852,505565.11,175854.04,22.60,"DP","5226",2/11/1999 09:49:45
941765,15851,505565.07,175852.95,22.46,"DP","5225",2/11/1999 09:49:45
941766,15850,505565.02,175853.27,22.48,"DP","5224",2/11/1999 09:49:45
941767,15844,505626.40,175858.90,22.44,"DP","5223",2/11/1999 09:49:45
941768,15843,505627.60,175858.89,22.46,"DP","5222",2/11/1999 09:49:45
941769,15840,505876.81,175884.60,22.43,"DP","5221",2/11/1999 09:49:45
941770,15839,505877.22,175884.64,22.46,"DP","5220",2/11/1999 09:49:45
941771,15838,505843.69,175884.13,22.47,"DP","5219",2/11/1999 09:49:45
941772,15837,505844.64,175884.22,22.45,"DP","5218",2/11/1999 09:49:45
941773,15836,505836.46,175762.16,22.36,"DP","5217",2/11/1999 09:49:45
941774,15835,505836.37,175763.79,22.36,"DP","5216",2/11/1999 09:49:45
941775,15834,505815.05,175770.39,22.42,"DP","5215",2/11/1999 09:49:45
941776,15833,505815.29,175769.13,22.43,"DP","5214",2/11/1999 09:49:45
941777,15832,505852.77,175681.73,22.40,"DP","5213",2/11/1999 09:49:45
941778,15831,505851.81,175681.98,22.46,"DP","5212",2/11/1999 09:49:45
941779,15830,505850.95,175681.79,22.41,"DP","5211",2/11/1999 09:49:45
941780,15829,505836.71,175683.11,22.38,"DP","5210",2/11/1999 09:49:45
941781,15828,505835.08,175683.21,22.32,"DP","5209",2/11/1999 09:49:45
941782,15827,505867.61,175648.83,22.35,"DP","5208",2/11/1999 09:49:45
941783,15826,505868.69,175648.61,22.35,"DP","5207",2/11/1999 09:49:45
941784,15825,505883.78,175649.72,22.36,"DP","5206",2/11/1999 09:49:45
941785,15824,505884.69,175649.64,22.37,"DP","5205",2/11/1999 09:49:45
941786,15823,505836.94,175663.11,22.40,"DP","5204",2/11/1999 09:49:45
941787,15822,505836.56,175661.22,22.44,"DP","5203",2/11/1999 09:49:45
941788,15821,505844.14,175642.91,22.35,"DP","5202",2/11/1999 09:49:45
941789,15820,505842.56,175642.82,22.29,"DP","5201",2/11/1999 09:49:45
941790,15819,505847.96,175637.61,22.32,"DP","5200",2/11/1999 09:49:45
941791,15818,505849.53,175636.30,22.34,"DP","5199",2/11/1999 09:49:45
941792,15817,505849.56,175636.31,23.04,"DP","5198",2/11/1999 09:49:45
941793,15816,505830.12,175616.04,22.22,"DP","5197",2/11/1999 09:49:45
941794,15815,505828.65,175613.00,22.14,"DP","5196",2/11/1999 09:49:45
941795,15813,505343.88,175801.15,22.23,"DP","5195",2/11/1999 09:49:45
941796,15812,505342.57,175800.48,22.24,"DP","5194",2/11/1999 09:49:45
941797,15811,505343.11,175800.18,22.24,"DP","5193",2/11/1999 09:49:45
941798,15810,505343.23,175800.67,22.23,"DP","5192",2/11/1999 09:49:45
941799,15809,505343.52,175802.60,22.18,"DP","5191",2/11/1999 09:49:45
941800,15808,505339.57,175803.28,22.27,"DP","5190",2/11/1999 09:49:45
941801,15807,505358.15,175833.62,22.08,"DP","5189",2/11/1999 09:49:45
941802,15806,505358.56,175834.08,22.12,"DP","5188",2/11/1999 09:49:45
941803,15805,505357.96,175834.66,22.14,"DP","5187",2/11/1999 09:49:45
941804,15804,505401.84,175844.46,21.07,"DP","5186",2/11/1999 09:49:45
941805,15803,505402.05,175845.31,20.88,"DP","5185",2/11/1999 09:49:45
941806,15802,505344.67,175782.53,22.21,"DP","5184",2/11/1999 09:49:45
941807,15801,505344.92,175783.92,22.20,"DP","5183",2/11/1999 09:49:45
941808,15800,505344.21,175784.68,22.23,"DP","5182",2/11/1999 09:49:45
941809,15798,505688.42,175843.77,22.54,"DP","5181",2/11/1999 09:49:45
941810,15797,505689.05,175843.96,22.54,"DP","5180",2/11/1999 09:49:45
941811,15796,505688.75,175845.04,22.58,"DP","5179",2/11/1999 09:49:45
941812,15795,505356.42,175788.25,22.31,"DP","5178",2/11/1999 09:49:45
941813,15794,505356.75,175787.01,22.29,"DP","5177",2/11/1999 09:49:45
941814,15793,505355.33,175786.38,22.28,"DP","5176",2/11/1999 09:49:45
941815,15716,505878.14,175885.47,22.44,"DP","5175",2/11/1999 09:49:45
941816,15715,505878.08,175884.40,22.49,"DP","5174",2/11/1999 09:49:45
941817,15714,505872.45,175767.68,22.26,"DP","5173",2/11/1999 09:49:45
941818,15713,505870.93,175767.72,22.18,"DP","5172",2/11/1999 09:49:45
941819,15712,505814.18,175773.63,22.39,"DP","5171",2/11/1999 09:49:45
941820,15711,505813.57,175773.75,22.39,"DP","5170",2/11/1999 09:49:45
941821,15710,505404.38,175830.05,22.19,"DP","5169",2/11/1999 09:49:45
941822,15703,505415.21,175812.48,21.29,"DP","5168",2/11/1999 09:49:45
941823,15702,505413.88,175814.50,21.34,"DP","5167",2/11/1999 09:49:45
941824,15693,505020.20,175760.78,20.87,"DP","5166",2/11/1999 09:49:45
941825,15692,505021.62,175761.20,20.88,"DP","5165",2/11/1999 09:49:45
941826,15691,505023.32,175761.63,20.91,"DP","5164",2/11/1999 09:49:45
941827,15690,505020.67,175758.83,20.89,"DP","5163",2/11/1999 09:49:45
941828,15689,505022.13,175759.30,20.89,"DP","5162",2/11/1999 09:49:45
941829,15688,505023.47,175759.68,20.92,"DP","5161",2/11/1999 09:49:45
941830,15687,505021.16,175756.91,20.90,"DP","5160",2/11/1999 09:49:45
941831,15686,505022.60,175757.37,20.88,"DP","5159",2/11/1999 09:49:45
941832,15685,505024.02,175757.77,20.92,"DP","5158",2/11/1999 09:49:45
941833,15684,505023.30,175750.28,20.96,"DP","5157",2/11/1999 09:49:45
941834,15683,505024.38,175750.61,20.94,"DP","5156",2/11/1999 09:49:45
941835,15682,505025.64,175750.94,20.95,"DP","5155",2/11/1999 09:49:45
941836,15681,505023.56,175748.30,20.95,"DP","5154",2/11/1999 09:49:45
941837,15680,505024.87,175748.66,20.96,"DP","5153",2/11/1999 09:49:45
941838,15679,505026.18,175748.97,20.96,"DP","5152",2/11/1999 09:49:45
941839,15678,505024.22,175746.41,20.96,"DP","5151",2/11/1999 09:49:45
941840,15677,505025.36,175746.74,20.94,"DP","5150",2/11/1999 09:49:45
941841,15676,505026.58,175747.06,20.99,"DP","5149",2/11/1999 09:49:45
941842,15675,505024.74,175744.47,20.96,"DP","5148",2/11/1999 09:49:45
941843,15674,505025.85,175744.79,20.95,"DP","5147",2/11/1999 09:49:45
941844,15673,505027.12,175745.11,20.98,"DP","5146",2/11/1999 09:49:45
941845,15672,505025.21,175742.48,20.92,"DP","5145",2/11/1999 09:49:45
941846,15671,505026.36,175742.82,20.99,"DP","5144",2/11/1999 09:49:45
941847,15670,505027.71,175743.25,21.01,"DP","5143",2/11/1999 09:49:45
941848,15669,505025.74,175740.59,20.95,"DP","5142",2/11/1999 09:49:45
941849,15668,505026.86,175740.91,20.97,"DP","5141",2/11/1999 09:49:45
941850,15667,505028.01,175741.23,20.98,"DP","5140",2/11/1999 09:49:45
941851,15666,505026.14,175738.59,20.95,"DP","5139",2/11/1999 09:49:45
941852,15665,505027.38,175738.92,20.96,"DP","5138",2/11/1999 09:49:45
941853,15664,505028.74,175739.32,20.96,"DP","5137",2/11/1999 09:49:45
941854,15663,505027.61,175737.98,20.97,"DP","5136",2/11/1999 09:49:45
941855,15662,505029.30,175738.41,21.01,"DP","5135",2/11/1999 09:49:45
941856,15661,505027.85,175737.02,20.90,"DP","5134",2/11/1999 09:49:45
941857,15660,505029.38,175737.39,21.03,"DP","5133",2/11/1999 09:49:45
941858,15659,505027.72,175732.71,20.98,"DP","5132",2/11/1999 09:49:45
941859,15658,505028.76,175732.98,20.93,"DP","5131",2/11/1999 09:49:45
941860,15657,505028.17,175730.47,20.99,"DP","5130",2/11/1999 09:49:45
941861,15656,505029.28,175730.75,21.00,"DP","5129",2/11/1999 09:49:45
941862,15655,505030.24,175731.06,20.99,"DP","5128",2/11/1999 09:49:45
941863,15654,505028.75,175728.55,20.98,"DP","5127",2/11/1999 09:49:45
941864,15653,505029.71,175728.83,20.96,"DP","5126",2/11/1999 09:49:45
941865,15652,505030.82,175729.13,21.00,"DP","5125",2/11/1999 09:49:45
941866,15651,505029.26,175726.70,21.00,"DP","5124",2/11/1999 09:49:45
941867,15650,505030.21,175726.90,21.01,"DP","5123",2/11/1999 09:49:45
941868,15649,505031.38,175727.22,21.05,"DP","5122",2/11/1999 09:49:45
941869,15648,505029.63,175724.65,21.03,"DP","5121",2/11/1999 09:49:45
941870,15647,505030.64,175724.98,21.02,"DP","5120",2/11/1999 09:49:45
941871,15646,505031.91,175725.26,21.09,"DP","5119",2/11/1999 09:49:45
941872,15645,505030.19,175722.75,21.00,"DP","5118",2/11/1999 09:49:45
941873,15644,505031.13,175722.98,21.04,"DP","5117",2/11/1999 09:49:45
941874,15643,505032.33,175723.33,21.08,"DP","5116",2/11/1999 09:49:45
941875,15642,505031.56,175721.01,20.99,"DP","5115",2/11/1999 09:49:45
941876,15641,505032.86,175721.29,21.06,"DP","5114",2/11/1999 09:49:45
941877,15635,505402.60,175845.54,20.65,"DP","5111",2/11/1999 09:49:45
941878,15634,505402.79,175843.97,21.27,"DP","5110",2/11/1999 09:49:45
941879,15630,505376.16,175754.60,22.25,"DP","5109",2/11/1999 09:49:45
941880,15629,505377.47,175754.72,22.18,"DP","5108",2/11/1999 09:49:45
941881,15611,505397.60,175826.87,22.18,"DP","5107",2/11/1999 09:49:45
941882,15610,505396.99,175827.76,22.16,"DP","5106",2/11/1999 09:49:45
941883,15597,505403.40,175829.23,22.12,"DP","5105",2/11/1999 09:49:45
941884,15596,505404.56,175829.68,22.19,"DP","5104",2/11/1999 09:49:45
941885,15595,505404.75,175829.29,22.19,"DP","5103",2/11/1999 09:49:45
941886,15594,505428.13,175707.94,22.16,"DP","5102",2/11/1999 09:49:45
941887,15593,505428.16,175708.23,22.16,"DP","5101",2/11/1999 09:49:45
941888,15592,505428.22,175708.50,22.14,"DP","5100",2/11/1999 09:49:45
941889,15591,505454.37,175760.56,22.42,"DP","5099",2/11/1999 09:49:45
941890,15590,505453.98,175760.57,22.44,"DP","5098",2/11/1999 09:49:45
941891,15589,505454.00,175761.18,22.41,"DP","5097",2/11/1999 09:49:45
941892,15538,505363.07,175832.54,22.16,"DP","5096",2/11/1999 09:49:45
941893,15537,505362.12,175833.03,22.16,"DP","5095",2/11/1999 09:49:45
941894,15536,505361.07,175832.74,22.15,"DP","5094",2/11/1999 09:49:45
941895,15535,505359.83,175832.11,22.15,"DP","5093",2/11/1999 09:49:45
941896,15534,505358.72,175831.60,22.16,"DP","5092",2/11/1999 09:49:45
941897,15533,505356.42,175832.83,22.14,"DP","5091",2/11/1999 09:49:45
941898,15532,505356.98,175833.74,22.12,"DP","5090",2/11/1999 09:49:45
941899,15531,505341.86,175844.46,22.28,"DP","5089",2/11/1999 09:49:45
941900,15530,505342.34,175844.97,22.31,"DP","5088",2/11/1999 09:49:45
941901,15529,505401.81,175845.41,20.74,"DP","5087",2/11/1999 09:49:45
941902,15528,505401.87,175844.64,20.82,"DP","5086",2/11/1999 09:49:45
941903,15527,505376.66,175753.41,22.21,"DP","5085",2/11/1999 09:49:45
941904,15526,505377.40,175753.57,22.21,"DP","5084",2/11/1999 09:49:45
941905,15525,505378.05,175753.67,22.19,"DP","5083",2/11/1999 09:49:45
941906,15524,505368.32,175758.92,22.25,"DP","5082",2/11/1999 09:49:45
941907,15523,505370.03,175757.96,22.23,"DP","5081",2/11/1999 09:49:45
941908,15522,505371.32,175758.01,22.23,"DP","5080",2/11/1999 09:49:45
941909,15521,505346.43,175794.11,22.22,"DP","5079",2/11/1999 09:49:45
941910,15520,505345.86,175795.33,22.16,"DP","5078",2/11/1999 09:49:45
941911,15519,505349.13,175790.90,22.25,"DP","5077",2/11/1999 09:49:45
941912,15518,505347.71,175791.01,22.24,"DP","5076",2/11/1999 09:49:45
941913,15437,505798.11,175625.33,22.14,"DP","5075",2/11/1999 09:49:45
941914,15436,505797.72,175626.22,22.20,"DP","5074",2/11/1999 09:49:45
941915,15435,505799.79,175627.19,22.16,"DP","5073",2/11/1999 09:49:45
941916,15419,505563.95,175803.58,22.53,"DP","5072",2/11/1999 09:49:45
941917,15418,505565.82,175807.50,22.54,"DP","5071",2/11/1999 09:49:45
941918,15417,505566.97,175806.96,22.53,"DP","5070",2/11/1999 09:49:45
941919,15416,505376.03,175645.49,22.11,"DP","5069",2/11/1999 09:49:45
941920,15415,505374.61,175645.83,22.08,"DP","5068",2/11/1999 09:49:45
941921,15411,505376.02,175753.15,22.23,"DP","5067",2/11/1999 09:49:45
941922,15410,505375.14,175753.30,22.24,"DP","5066",2/11/1999 09:49:45
941923,15409,505347.12,175756.07,22.09,"DP","5065",2/11/1999 09:49:45
941924,15408,505346.67,175756.35,22.09,"DP","5064",2/11/1999 09:49:45
941925,15407,505345.71,175785.94,22.21,"DP","5063",2/11/1999 09:49:45
941926,15406,505344.62,175786.16,22.23,"DP","5062",2/11/1999 09:49:45
941927,15405,505344.69,175792.23,22.24,"DP","5061",2/11/1999 09:49:45
941928,15404,505345.22,175791.05,22.24,"DP","5060",2/11/1999 09:49:45
941929,15403,505344.55,175790.94,22.24,"DP","5059",2/11/1999 09:49:45
941930,15402,505345.74,175791.34,22.21,"DP","5058",2/11/1999 09:49:45
941931,15401,505355.29,175798.63,22.29,"DP","5057",2/11/1999 09:49:45
941932,15400,505354.72,175799.44,22.29,"DP","5056",2/11/1999 09:49:45
941933,15399,505353.06,175798.57,22.31,"DP","5055",2/11/1999 09:49:45
941934,15398,505342.70,175817.73,22.16,"DP","5054",2/11/1999 09:49:45
941935,15397,505342.47,175817.70,22.17,"DP","5053",2/11/1999 09:49:45
941936,15396,505342.27,175817.88,22.17,"DP","5052",2/11/1999 09:49:45
941937,15395,505342.84,175818.63,22.18,"DP","5051",2/11/1999 09:49:45
941938,15394,505349.95,175820.65,22.17,"DP","5050",2/11/1999 09:49:45
941939,15393,505348.96,175819.91,22.15,"DP","5049",2/11/1999 09:49:45
941940,15392,505347.92,175820.27,22.17,"DP","5048",2/11/1999 09:49:45
941941,15391,505348.70,175821.48,22.15,"DP","5047",2/11/1999 09:49:45
941942,15381,505390.10,175825.34,22.28,"DP","5046",2/11/1999 09:49:45
941943,15380,505390.01,175825.73,22.28,"DP","5045",2/11/1999 09:49:45
941944,15379,505388.88,175825.44,22.24,"DP","5044",2/11/1999 09:49:45
941945,15378,505389.03,175825.02,22.24,"DP","5043",2/11/1999 09:49:45
941946,15369,505705.59,175778.51,22.53,"DP","5042",2/11/1999 09:49:45
941947,15368,505703.72,175777.99,22.55,"DP","5041",2/11/1999 09:49:45
941948,15367,505703.72,175777.68,22.53,"DP","5040",2/11/1999 09:49:45
941949,15366,505702.48,175777.39,22.55,"DP","5039",2/11/1999 09:49:45
941950,15365,505702.86,175776.42,22.49,"DP","5038",2/11/1999 09:49:45
941951,15364,505679.97,175800.54,22.62,"DP","5037",2/11/1999 09:49:45
941952,15363,505678.89,175800.38,22.60,"DP","5036",2/11/1999 09:49:45
941953,15362,505626.95,175823.52,22.55,"DP","5035",2/11/1999 09:49:45
941954,15361,505627.00,175824.56,22.58,"DP","5034",2/11/1999 09:49:45
941955,15360,505618.84,175827.21,22.54,"DP","5033",2/11/1999 09:49:45
941956,15359,505617.95,175827.29,22.54,"DP","5032",2/11/1999 09:49:45
941957,15358,505621.62,175830.35,22.53,"DP","5031",2/11/1999 09:49:45
941958,15357,505620.77,175830.71,22.49,"DP","5030",2/11/1999 09:49:45
941959,15356,505740.15,175622.15,22.22,"DP","5029",2/11/1999 09:49:45
941960,15355,505740.89,175621.45,22.26,"DP","5028",2/11/1999 09:49:45
941961,15354,505704.84,175617.27,22.18,"DP","5027",2/11/1999 09:49:45
941962,15353,505704.05,175618.04,22.14,"DP","5026",2/11/1999 09:49:45
941963,15352,505704.43,175617.11,22.17,"DP","5025",2/11/1999 09:49:45
941964,15351,505718.24,175615.49,22.20,"DP","5024",2/11/1999 09:49:45
941965,15350,505722.01,175615.51,22.20,"DP","5023",2/11/1999 09:49:45
941966,15349,505758.58,175647.01,22.39,"DP","5022",2/11/1999 09:49:45
941967,15348,505757.43,175647.06,22.38,"DP","5021",2/11/1999 09:49:45
941968,15347,505756.85,175646.81,22.38,"DP","5020",2/11/1999 09:49:45
941969,15346,505758.66,175646.43,22.39,"DP","5019",2/11/1999 09:49:45
941970,15343,505350.34,175829.75,22.16,"DP","5018",2/11/1999 09:49:45
941971,15342,505347.48,175829.67,22.17,"DP","5017",2/11/1999 09:49:45
941972,15341,505352.88,175820.87,22.21,"DP","5016",2/11/1999 09:49:45
941973,15340,505352.80,175821.31,22.20,"DP","5015",2/11/1999 09:49:45
941974,15339,505352.01,175809.73,22.24,"DP","5014",2/11/1999 09:49:45
941975,15338,505350.28,175809.09,22.21,"DP","5013",2/11/1999 09:49:45
941976,15337,505354.40,175771.39,22.27,"DP","5012",2/11/1999 09:49:45
941977,15336,505351.93,175771.24,22.30,"DP","5011",2/11/1999 09:49:45
941978,15335,505354.90,175769.33,22.33,"DP","5010",2/11/1999 09:49:45
941979,15334,505353.15,175777.35,22.33,"DP","5009",2/11/1999 09:49:45
941980,15333,505367.83,175782.51,22.18,"DP","5008",2/11/1999 09:49:45
941981,15332,505368.70,175782.30,22.13,"DP","5007",2/11/1999 09:49:45
941982,15331,505369.39,175781.25,22.23,"DP","5006",2/11/1999 09:49:45
941983,15330,505369.76,175782.43,22.23,"DP","5005",2/11/1999 09:49:45
941984,15327,505398.00,175759.16,22.32,"DP","5004",2/11/1999 09:49:45
941985,15326,505397.64,175757.97,22.34,"DP","5003",2/11/1999 09:49:45
941986,15325,505392.12,175779.19,22.16,"DP","5002",2/11/1999 09:49:45
941987,15324,505392.13,175781.22,22.41,"DP","5001",2/11/1999 09:49:45
941988,15323,505380.37,175782.09,22.30,"DP","5000",2/11/1999 09:49:45
941989,15322,505351.01,175765.43,22.20,"DP","4999",2/11/1999 09:49:45
941990,15321,505351.37,175764.90,22.19,"DP","4998",2/11/1999 09:49:45
941991,15320,505351.30,175765.52,22.21,"DP","4997",2/11/1999 09:49:45
941992,15319,505350.78,175765.13,22.23,"DP","4996",2/11/1999 09:49:45
941993,15318,505349.94,175790.16,22.26,"DP","4995",2/11/1999 09:49:45
941994,15317,505350.24,175791.65,22.28,"DP","4994",2/11/1999 09:49:45
941995,15316,505343.49,175772.14,22.27,"DP","4993",2/11/1999 09:49:45
941996,15315,505342.83,175772.26,22.23,"DP","4992",2/11/1999 09:49:45
941997,15307,505017.18,175690.78,20.52,"DP","4991",2/11/1999 09:49:45
941998,15306,505015.24,175692.10,20.42,"DP","4990",2/11/1999 09:49:45
941999,15305,505014.92,175689.44,20.48,"DP","4989",2/11/1999 09:49:45
942000,15304,505016.33,175689.08,20.55,"DP","4988",2/11/1999 09:49:45
942001,15300,505402.40,175844.49,20.92,"DP","4987",2/11/1999 09:49:45
942002,15299,505402.72,175844.53,20.94,"DP","4986",2/11/1999 09:49:45
942003,15044,505494.19,175741.38,22.11,"DP","4985",2/11/1999 09:49:45
942004,15043,505494.80,175738.34,22.03,"DP","4984",2/11/1999 09:49:45
942005,15042,505492.50,175738.04,22.18,"DP","4983",2/11/1999 09:49:45
942006,15039,505597.95,175786.38,22.30,"DP","4982",2/11/1999 09:49:45
942007,15038,505597.78,175785.46,22.29,"DP","4981",2/11/1999 09:49:45
942008,15037,505333.27,175841.81,22.28,"DP","4980",2/11/1999 09:49:45
942009,15036,505332.78,175841.42,22.34,"DP","4979",2/11/1999 09:49:45
942010,15035,505333.22,175840.93,22.29,"DP","4978",2/11/1999 09:49:45
942011,15034,505333.60,175841.04,22.29,"DP","4977",2/11/1999 09:49:45
942012,15033,505334.02,175840.63,22.26,"DP","4976",2/11/1999 09:49:45
942013,15032,505334.09,175840.44,22.27,"DP","4975",2/11/1999 09:49:45
942014,15031,505333.61,175839.66,22.27,"DP","4974",2/11/1999 09:49:45
942015,15030,505352.84,175820.94,22.19,"DP","4973",2/11/1999 09:49:45
942016,15029,505352.79,175821.28,22.20,"DP","4972",2/11/1999 09:49:45
942017,15028,505352.83,175821.12,22.20,"DP","4971",2/11/1999 09:49:45
942018,15027,505351.71,175821.07,22.14,"DP","4970",2/11/1999 09:49:45
942019,15026,505402.71,175845.20,20.70,"DP","4969",2/11/1999 09:49:45
942020,15025,505402.60,175845.06,20.69,"DP","4968",2/11/1999 09:49:45
942021,15024,505403.33,175844.31,20.80,"DP","4967",2/11/1999 09:49:45
942022,15023,505403.05,175844.07,20.81,"DP","4966",2/11/1999 09:49:45
942023,15019,505677.75,175596.28,22.26,"DP","4965",2/11/1999 09:49:45
942024,15018,505677.40,175598.08,22.21,"DP","4964",2/11/1999 09:49:45
942025,15017,505678.37,175598.26,22.21,"DP","4963",2/11/1999 09:49:45
942026,15016,505678.76,175596.52,22.20,"DP","4962",2/11/1999 09:49:45
942027,15015,505680.29,175597.82,22.16,"DP","4961",2/11/1999 09:49:45
942028,15014,505681.34,175598.24,22.17,"DP","4960",2/11/1999 09:49:45
942029,15013,505707.26,175598.33,22.26,"DP","4959",2/11/1999 09:49:45
942030,15012,505706.58,175598.31,22.28,"DP","4958",2/11/1999 09:49:45
942031,15011,505722.30,175643.45,22.23,"DP","4957",2/11/1999 09:49:45
942032,15010,505723.21,175643.48,22.19,"DP","4956",2/11/1999 09:49:45
942033,15009,505722.90,175644.42,22.21,"DP","4955",2/11/1999 09:49:45
942034,14840,505620.25,175867.21,22.50,"DP","4954",2/11/1999 09:49:45
942035,14839,505620.60,175866.62,22.48,"DP","4953",2/11/1999 09:49:45
942036,14838,505621.09,175867.14,22.50,"DP","4952",2/11/1999 09:49:45
942037,14837,505630.75,175867.52,22.56,"DP","4951",2/11/1999 09:49:45
942038,14836,505631.57,175867.27,22.53,"DP","4950",2/11/1999 09:49:45
942039,14835,505632.69,175870.34,22.55,"DP","4949",2/11/1999 09:49:45
942040,14834,505632.96,175870.19,22.54,"DP","4948",2/11/1999 09:49:45
942041,14833,505643.90,175854.29,22.57,"DP","4947",2/11/1999 09:49:45
942042,14832,505646.05,175853.41,22.54,"DP","4946",2/11/1999 09:49:45
942043,14831,505799.05,175637.41,22.33,"DP","4945",2/11/1999 09:49:45
942044,14830,505798.86,175639.26,22.31,"DP","4944",2/11/1999 09:49:45
942045,14824,505565.93,175790.21,22.40,"DP","4943",2/11/1999 09:49:45
942046,14823,505565.35,175790.28,22.40,"DP","4942",2/11/1999 09:49:45
942047,14821,505516.50,175811.74,22.15,"DP","4941",2/11/1999 09:49:45
942048,14820,505516.49,175812.31,22.22,"DP","4940",2/11/1999 09:49:45
942049,14819,505516.56,175814.68,22.28,"DP","4939",2/11/1999 09:49:45
942050,14818,505516.48,175815.72,22.31,"DP","4938",2/11/1999 09:49:45
942051,14817,505516.96,175823.66,22.28,"DP","4937",2/11/1999 09:49:45
942052,14816,505516.97,175824.56,22.31,"DP","4936",2/11/1999 09:49:45
942053,14815,505391.56,175751.43,22.28,"DP","4935",2/11/1999 09:49:45
942054,14814,505390.41,175752.27,22.25,"DP","4934",2/11/1999 09:49:45
942055,14813,505390.24,175751.57,22.23,"DP","4933",2/11/1999 09:49:45
942056,14812,505390.17,175751.91,22.24,"DP","4932",2/11/1999 09:49:45
942057,14810,505645.89,175620.26,22.19,"DP","4931",2/11/1999 09:49:45
942058,14809,505644.70,175622.28,22.25,"DP","4930",2/11/1999 09:49:45
942059,14808,505650.02,175608.46,22.18,"DP","4929",2/11/1999 09:49:45
942060,14807,505649.80,175607.77,22.19,"DP","4928",2/11/1999 09:49:45
942061,14806,505792.20,175607.73,22.06,"DP","4927",2/11/1999 09:49:45
942062,14805,505791.06,175607.55,22.11,"DP","4926",2/11/1999 09:49:45
942063,14804,505787.15,175616.36,22.37,"DP","4925",2/11/1999 09:49:45
942064,14803,505786.53,175616.17,22.39,"DP","4924",2/11/1999 09:49:45
942065,14802,505736.10,175645.61,22.37,"DP","4923",2/11/1999 09:49:45
942066,14801,505736.37,175644.51,22.37,"DP","4922",2/11/1999 09:49:45
942067,14800,505737.51,175644.76,22.38,"DP","4921",2/11/1999 09:49:45
942068,14799,505732.30,175625.89,22.23,"DP","4920",2/11/1999 09:49:45
942069,14798,505732.62,175624.76,22.16,"DP","4919",2/11/1999 09:49:45
942070,14797,505729.50,175624.83,22.25,"DP","4918",2/11/1999 09:49:45
942071,14796,505729.16,175624.82,22.27,"DP","4917",2/11/1999 09:49:45
942072,14794,505564.70,175788.73,22.40,"DP","4916",2/11/1999 09:49:45
942073,14793,505565.70,175789.28,22.43,"DP","4915",2/11/1999 09:49:45
942074,14792,505565.89,175790.36,22.41,"DP","4914",2/11/1999 09:49:45
942075,14785,505580.18,175811.59,22.45,"DP","4913",2/11/1999 09:49:45
942076,14784,505580.08,175813.09,22.47,"DP","4912",2/11/1999 09:49:45
942077,14783,505579.08,175812.93,22.47,"DP","4911",2/11/1999 09:49:45
942078,14782,505579.21,175811.50,22.48,"DP","4910",2/11/1999 09:49:45
942079,14779,505503.09,175817.24,22.40,"DP","4909",2/11/1999 09:49:45
942080,14778,505501.75,175817.31,22.35,"DP","4908",2/11/1999 09:49:45
942081,14777,505501.81,175816.05,22.37,"DP","4907",2/11/1999 09:49:45
942082,14776,505523.89,175815.34,22.27,"DP","4906",2/11/1999 09:49:45
942083,14775,505523.98,175814.04,22.31,"DP","4905",2/11/1999 09:49:45
942084,14774,505565.79,175845.55,22.56,"DP","4904",2/11/1999 09:49:45
942085,14773,505566.12,175846.53,22.56,"DP","4903",2/11/1999 09:49:45
942086,14772,505564.72,175847.27,22.60,"DP","4902",2/11/1999 09:49:45
942087,14771,505418.56,175777.47,22.35,"DP","4901",2/11/1999 09:49:45
942088,14770,505417.76,175777.83,22.33,"DP","4900",2/11/1999 09:49:45
942089,14769,505419.44,175777.13,22.36,"DP","4899",2/11/1999 09:49:45
942090,14768,505419.40,175776.45,22.36,"DP","4898",2/11/1999 09:49:45
942091,14767,505421.35,175772.89,22.35,"DP","4897",2/11/1999 09:49:45
942092,14766,505421.53,175773.37,22.35,"DP","4896",2/11/1999 09:49:45
942093,14765,505420.44,175773.55,22.31,"DP","4895",2/11/1999 09:49:45
942094,14764,505421.51,175772.79,22.34,"DP","4894",2/11/1999 09:49:45
942095,14763,505424.05,175772.23,22.29,"DP","4893",2/11/1999 09:49:45
942096,14762,505425.25,175772.15,22.32,"DP","4892",2/11/1999 09:49:45
942097,14761,505375.56,175750.09,22.14,"DP","4891",2/11/1999 09:49:45
942098,14760,505375.29,175748.81,22.15,"DP","4890",2/11/1999 09:49:45
942099,14759,505374.69,175749.20,22.14,"DP","4889",2/11/1999 09:49:45
942100,14758,505374.87,175748.77,22.12,"DP","4888",2/11/1999 09:49:45
942101,14751,505414.29,175812.26,21.05,"DP","4887",2/11/1999 09:49:45
942102,14750,505414.89,175812.68,21.00,"DP","4886",2/11/1999 09:49:45
942103,14748,505371.33,175754.47,22.20,"DP","4885",2/11/1999 09:49:45
942104,14747,505371.24,175753.59,22.18,"DP","4884",2/11/1999 09:49:45
942105,14746,505371.09,175754.05,22.18,"DP","4883",2/11/1999 09:49:45
942106,14745,505372.61,175753.84,22.21,"DP","4882",2/11/1999 09:49:45
942107,14744,505740.26,175799.30,22.50,"DP","4881",2/11/1999 09:49:45
942108,14743,505737.70,175800.41,22.54,"DP","4880",2/11/1999 09:49:45
942109,14742,505716.52,175789.38,22.38,"DP","4879",2/11/1999 09:49:45
942110,14741,505716.17,175788.40,22.41,"DP","4878",2/11/1999 09:49:45
942111,14740,505716.62,175787.34,22.40,"DP","4877",2/11/1999 09:49:45
942112,14739,505561.37,175775.18,22.38,"DP","4876",2/11/1999 09:49:45
942113,14738,505560.13,175775.59,22.45,"DP","4875",2/11/1999 09:49:45
942114,14737,505560.39,175776.27,22.47,"DP","4874",2/11/1999 09:49:45
942115,14736,505561.05,175776.61,22.47,"DP","4873",2/11/1999 09:49:45
942116,14735,505561.76,175776.28,22.41,"DP","4872",2/11/1999 09:49:45
942117,14734,505659.40,175641.98,22.30,"DP","4871",2/11/1999 09:49:45
942118,14733,505657.90,175641.06,22.30,"DP","4870",2/11/1999 09:49:45
942119,14732,505672.69,175614.20,22.20,"DP","4869",2/11/1999 09:49:45
942120,14731,505674.66,175613.95,22.21,"DP","4868",2/11/1999 09:49:45
942121,14730,505672.72,175616.64,22.23,"DP","4867",2/11/1999 09:49:45
942122,14729,505793.08,175642.27,22.39,"DP","4866",2/11/1999 09:49:45
942123,14728,505794.05,175642.57,22.40,"DP","4865",2/11/1999 09:49:45
942124,14727,505719.14,175605.85,22.27,"DP","4864",2/11/1999 09:49:45
942125,14726,505718.06,175605.70,22.25,"DP","4863",2/11/1999 09:49:45
942126,14725,505716.13,175605.16,22.29,"DP","4862",2/11/1999 09:49:45
942127,14724,505716.01,175606.04,22.29,"DP","4861",2/11/1999 09:49:45
942128,14723,505643.22,175614.45,22.25,"DP","4860",2/11/1999 09:49:45
942129,14722,505643.13,175613.62,22.25,"DP","4859",2/11/1999 09:49:45
942130,14721,505641.87,175610.72,22.30,"DP","4858",2/11/1999 09:49:45
942131,14720,505641.49,175610.04,22.29,"DP","4857",2/11/1999 09:49:45
942132,14719,505773.02,175614.18,22.27,"DP","4856",2/11/1999 09:49:45
942133,14718,505773.20,175613.07,22.27,"DP","4855",2/11/1999 09:49:45
942134,14717,505792.14,175624.94,22.21,"DP","4854",2/11/1999 09:49:45
942135,14716,505792.65,175623.87,22.30,"DP","4853",2/11/1999 09:49:45
942136,14715,505797.12,175619.15,22.25,"DP","4852",2/11/1999 09:49:45
942137,14714,505797.72,175619.32,22.25,"DP","4851",2/11/1999 09:49:45
942138,14713,505671.41,175624.50,22.30,"DP","4850",2/11/1999 09:49:45
942139,14712,505670.41,175623.94,22.29,"DP","4849",2/11/1999 09:49:45
942140,14711,505602.47,175781.83,22.36,"DP","4848",2/11/1999 09:49:45
942141,14710,505602.19,175781.48,22.37,"DP","4847",2/11/1999 09:49:45
942142,14709,505603.02,175780.82,22.39,"DP","4846",2/11/1999 09:49:45
942143,14708,505603.68,175781.53,22.40,"DP","4845",2/11/1999 09:49:45
942144,14707,505550.38,175846.27,22.65,"DP","4844",2/11/1999 09:49:45
942145,14706,505550.27,175845.47,22.63,"DP","4843",2/11/1999 09:49:45
942146,14705,505551.03,175845.38,22.65,"DP","4842",2/11/1999 09:49:45
942147,14704,505377.62,175767.32,22.31,"DP","4841",2/11/1999 09:49:45
942148,14703,505378.78,175767.51,22.34,"DP","4840",2/11/1999 09:49:45
942149,14702,505377.87,175768.42,22.33,"DP","4839",2/11/1999 09:49:45
942150,14701,505342.16,175788.02,22.28,"DP","4838",2/11/1999 09:49:45
942151,14700,505341.35,175787.36,22.31,"DP","4837",2/11/1999 09:49:45
942152,14699,505541.58,175815.05,22.46,"DP","4836",2/11/1999 09:49:45
942153,14698,505540.80,175815.37,22.44,"DP","4835",2/11/1999 09:49:45
942154,14697,505540.06,175813.76,22.48,"DP","4834",2/11/1999 09:49:45
942155,14656,505492.53,175772.68,22.07,"DP","4833",2/11/1999 09:49:45
942156,14655,505491.03,175772.27,22.11,"DP","4832",2/11/1999 09:49:45
942157,14654,505361.95,175806.75,22.43,"DP","4831",2/11/1999 09:49:45
942158,14653,505363.06,175806.88,22.45,"DP","4830",2/11/1999 09:49:45
942159,14652,505420.73,175790.33,22.29,"DP","4829",2/11/1999 09:49:45
942160,14651,505419.08,175790.82,22.26,"DP","4828",2/11/1999 09:49:45
942161,14650,505418.90,175789.42,22.29,"DP","4827",2/11/1999 09:49:45
942162,14649,505418.73,175790.61,22.28,"DP","4826",2/11/1999 09:49:45
942163,14648,505376.30,175775.62,22.24,"DP","4825",2/11/1999 09:49:45
942164,14647,505375.17,175775.47,22.30,"DP","4824",2/11/1999 09:49:45
942165,14646,505376.93,175766.92,22.33,"DP","4823",2/11/1999 09:49:45
942166,14645,505376.22,175770.82,22.26,"DP","4822",2/11/1999 09:49:45
942167,14644,505727.62,175747.00,22.39,"DP","4821",2/11/1999 09:49:45
942168,14643,505726.76,175747.32,22.39,"DP","4820",2/11/1999 09:49:45
942169,14642,505726.45,175746.50,22.38,"DP","4819",2/11/1999 09:49:45
942170,14641,505734.10,175745.13,22.27,"DP","4818",2/11/1999 09:49:45
942171,14640,505735.03,175745.75,22.24,"DP","4817",2/11/1999 09:49:45
942172,14638,505397.03,175837.88,22.36,"DP","4816",2/11/1999 09:49:45
942173,14637,505396.39,175837.75,22.36,"DP","4815",2/11/1999 09:49:45
942174,14636,505389.93,175837.91,22.31,"DP","4814",2/11/1999 09:49:45
942175,14635,505390.15,175838.45,22.31,"DP","4813",2/11/1999 09:49:45
942176,14634,505334.78,175840.69,22.25,"DP","4812",2/11/1999 09:49:45
942177,14633,505333.86,175840.97,22.28,"DP","4811",2/11/1999 09:49:45
942178,14632,505334.16,175841.47,22.26,"DP","4810",2/11/1999 09:49:45
942179,14631,505652.06,175607.35,22.20,"DP","4809",2/11/1999 09:49:45
942180,14630,505651.71,175606.64,22.18,"DP","4808",2/11/1999 09:49:45
942181,14627,505550.78,175847.71,22.65,"DP","4807",2/11/1999 09:49:45
942182,14626,505551.08,175848.63,22.64,"DP","4806",2/11/1999 09:49:45
942183,14625,505551.75,175848.42,22.63,"DP","4805",2/11/1999 09:49:45
942184,14624,505554.46,175825.06,22.45,"DP","4804",2/11/1999 09:49:45
942185,14623,505554.63,175826.57,22.46,"DP","4803",2/11/1999 09:49:45
942186,14618,505415.79,175814.29,21.25,"DP","4802",2/11/1999 09:49:45
942187,14617,505413.73,175812.36,21.30,"DP","4801",2/11/1999 09:49:45
942188,14616,505729.44,175750.87,22.34,"DP","4800",2/11/1999 09:49:45
942189,14615,505732.49,175751.78,22.32,"DP","4799",2/11/1999 09:49:45
942190,14614,505717.04,175788.75,22.40,"DP","4798",2/11/1999 09:49:45
942191,14613,505716.16,175788.39,22.41,"DP","4797",2/11/1999 09:49:45
942192,14612,505716.68,175787.30,22.39,"DP","4796",2/11/1999 09:49:45
942193,14611,505736.34,175863.61,22.30,"DP","4795",2/11/1999 09:49:45
942194,14610,505737.14,175863.45,22.26,"DP","4794",2/11/1999 09:49:45
942195,14609,505730.70,175840.70,22.47,"DP","4793",2/11/1999 09:49:45
942196,14608,505731.97,175840.37,22.48,"DP","4792",2/11/1999 09:49:45
942197,14607,505723.49,175813.60,22.41,"DP","4791",2/11/1999 09:49:45
942198,14606,505724.56,175813.36,22.39,"DP","4790",2/11/1999 09:49:45
942199,14605,505796.00,175630.78,22.25,"DP","4789",2/11/1999 09:49:45
942200,14604,505794.66,175630.21,22.24,"DP","4788",2/11/1999 09:49:45
942201,14603,505767.35,175642.60,22.23,"DP","4787",2/11/1999 09:49:45
942202,14602,505767.94,175641.41,22.21,"DP","4786",2/11/1999 09:49:45
942203,14601,505750.24,175629.60,22.30,"DP","4785",2/11/1999 09:49:45
942204,14600,505750.95,175628.58,22.27,"DP","4784",2/11/1999 09:49:45
942205,14599,505745.77,175611.24,22.20,"DP","4783",2/11/1999 09:49:45
942206,14598,505746.88,175611.15,22.17,"DP","4782",2/11/1999 09:49:45
942207,14597,505807.68,175620.48,22.05,"DP","4781",2/11/1999 09:49:45
942208,14596,505808.80,175621.16,21.92,"DP","4780",2/11/1999 09:49:45
942209,14595,505728.63,175632.74,22.34,"DP","4779",2/11/1999 09:49:45
942210,14594,505729.45,175633.11,22.36,"DP","4778",2/11/1999 09:49:45
942211,14593,505737.80,175611.35,22.27,"DP","4777",2/11/1999 09:49:45
942212,14592,505738.94,175611.65,22.27,"DP","4776",2/11/1999 09:49:45
942213,14591,505746.12,175596.84,22.26,"DP","4775",2/11/1999 09:49:45
942214,14590,505745.41,175596.01,22.29,"DP","4774",2/11/1999 09:49:45
942215,14588,505713.74,175644.98,22.21,"DP","4772",2/11/1999 09:49:45
942216,14587,505713.35,175643.81,22.22,"DP","4771",2/11/1999 09:49:45
942217,14586,505721.59,175637.27,22.13,"DP","4770",2/11/1999 09:49:45
942218,14585,505721.89,175638.09,22.15,"DP","4769",2/11/1999 09:49:45
942219,14584,505747.31,175648.23,22.36,"DP","4768",2/11/1999 09:49:45
942220,14583,505747.86,175645.20,22.34,"DP","4767",2/11/1999 09:49:45
942221,14582,505707.67,175611.87,22.26,"DP","4766",2/11/1999 09:49:45
942222,14581,505707.40,175612.22,22.26,"DP","4765",2/11/1999 09:49:45
942223,14580,505706.80,175611.73,22.26,"DP","4764",2/11/1999 09:49:45
942224,14579,505707.17,175611.26,22.30,"DP","4763",2/11/1999 09:49:45
942225,14578,505707.56,175611.59,22.27,"DP","4762",2/11/1999 09:49:45
942226,14577,505710.62,175602.75,22.33,"DP","4761",2/11/1999 09:49:45
942227,14576,505711.44,175603.09,22.35,"DP","4760",2/11/1999 09:49:45
942228,14575,505344.22,175822.23,22.22,"DP","4759",2/11/1999 09:49:45
942229,14574,505343.68,175822.40,22.20,"DP","4758",2/11/1999 09:49:45
942230,14571,505387.42,175794.40,22.34,"DP","4757",2/11/1999 09:49:45
942231,14570,505387.95,175796.28,22.36,"DP","4756",2/11/1999 09:49:45
942232,14569,505353.27,175791.08,22.28,"DP","4755",2/11/1999 09:49:45
942233,14568,505351.92,175791.23,22.25,"DP","4754",2/11/1999 09:49:45
942234,14567,505351.93,175790.46,22.21,"DP","4753",2/11/1999 09:49:45
942235,14566,505482.30,175798.15,22.48,"DP","4752",2/11/1999 09:49:45
942236,14565,505480.30,175797.37,22.43,"DP","4751",2/11/1999 09:49:45
942237,14563,505543.56,175825.52,22.51,"DP","4750",2/11/1999 09:49:45
942238,14562,505544.52,175825.50,22.53,"DP","4749",2/11/1999 09:49:45
942239,14561,505544.05,175825.92,22.49,"DP","4748",2/11/1999 09:49:45
942240,14560,505543.96,175825.03,22.52,"DP","4747",2/11/1999 09:49:45
942241,14559,505543.52,175823.70,22.51,"DP","4746",2/11/1999 09:49:45
942242,14558,505542.76,175822.34,22.49,"DP","4745",2/11/1999 09:49:45
942243,14557,505597.97,175792.17,22.31,"DP","4744",2/11/1999 09:49:45
942244,14556,505597.63,175792.06,22.34,"DP","4743",2/11/1999 09:49:45
942245,14555,505598.02,175791.00,22.32,"DP","4742",2/11/1999 09:49:45
942246,14554,505569.73,175817.52,22.51,"DP","4741",2/11/1999 09:49:45
942247,14553,505568.16,175815.22,22.44,"DP","4740",2/11/1999 09:49:45
942248,14550,505357.75,175844.91,22.23,"DP","4739",2/11/1999 09:49:45
942249,14549,505357.69,175845.44,22.25,"DP","4738",2/11/1999 09:49:45
942250,14548,505339.86,175838.42,22.29,"DP","4737",2/11/1999 09:49:45
942251,14547,505339.10,175838.62,22.27,"DP","4736",2/11/1999 09:49:45
942252,14546,505339.32,175839.80,22.27,"DP","4735",2/11/1999 09:49:45
942253,14545,505339.88,175839.89,22.30,"DP","4734",2/11/1999 09:49:45
942254,14544,505339.98,175839.19,22.25,"DP","4733",2/11/1999 09:49:45
942255,14543,505609.43,175751.66,22.56,"DP","4732",2/11/1999 09:49:45
942256,14542,505610.30,175751.80,22.58,"DP","4731",2/11/1999 09:49:45
942257,14541,505612.83,175753.52,22.59,"DP","4730",2/11/1999 09:49:45
942258,14540,505608.79,175753.18,22.58,"DP","4729",2/11/1999 09:49:45
942259,14504,505343.94,175822.14,22.43,"DP","4728",2/11/1999 09:49:45
942260,14503,505344.40,175823.27,22.40,"DP","4727",2/11/1999 09:49:45
942261,14500,505354.13,175790.93,22.50,"DP","4725",2/11/1999 09:49:45
942262,14499,505352.23,175791.05,22.49,"DP","4724",2/11/1999 09:49:45
942263,14498,505358.35,175845.41,22.46,"DP","4723",2/11/1999 09:49:45
942264,14497,505358.29,175845.92,22.45,"DP","4722",2/11/1999 09:49:45
942265,14496,505392.28,175847.92,22.36,"DP","4721",2/11/1999 09:49:45
942266,14495,505392.96,175847.85,22.36,"DP","4720",2/11/1999 09:49:45
942267,14493,505730.10,175759.80,22.41,"DP","4719",2/11/1999 09:49:45
942268,14492,505728.04,175758.73,22.39,"DP","4718",2/11/1999 09:49:45
942269,14490,505817.37,175811.69,22.47,"DP","4717",2/11/1999 09:49:45
942270,14489,505816.07,175810.45,22.52,"DP","4716",2/11/1999 09:49:45
942271,14488,505816.56,175809.67,22.54,"DP","4715",2/11/1999 09:49:45
942272,14487,505846.78,175796.54,22.46,"DP","4714",2/11/1999 09:49:45
942273,14486,505849.12,175793.89,22.48,"DP","4713",2/11/1999 09:49:45
942274,14484,505849.12,175793.92,22.18,"DP","4712",2/11/1999 09:49:45
942275,14483,505562.51,175834.51,22.59,"DP","4710",2/11/1999 09:49:45
942276,14482,505562.72,175835.44,22.59,"DP","4709",2/11/1999 09:49:45
942277,14481,505561.44,175835.62,22.58,"DP","4708",2/11/1999 09:49:45
942278,14479,505358.33,175773.16,22.28,"DP","4707",2/11/1999 09:49:45
942279,14478,505357.45,175772.70,22.29,"DP","4706",2/11/1999 09:49:45
942280,14477,505371.34,175810.61,22.24,"DP","4705",2/11/1999 09:49:45
942281,14476,505372.02,175810.62,22.22,"DP","4704",2/11/1999 09:49:45
942282,14475,505373.78,175810.56,22.20,"DP","4703",2/11/1999 09:49:45
942283,14474,505373.82,175811.26,22.20,"DP","4702",2/11/1999 09:49:45
942284,14473,505374.86,175809.78,22.21,"DP","4701",2/11/1999 09:49:45
942285,14472,505374.91,175809.35,22.24,"DP","4700",2/11/1999 09:49:45
942286,14471,505413.03,175789.81,22.28,"DP","4699",2/11/1999 09:49:45
942287,14470,505407.08,175791.91,22.33,"DP","4698",2/11/1999 09:49:45
942288,14469,505404.35,175800.19,22.32,"DP","4697",2/11/1999 09:49:45
942289,14468,505400.90,175802.38,22.34,"DP","4696",2/11/1999 09:49:45
942290,14467,505397.50,175803.11,22.40,"DP","4695",2/11/1999 09:49:45
942291,14466,505397.76,175803.47,22.38,"DP","4694",2/11/1999 09:49:45
942292,14464,505417.08,175759.94,22.38,"DP","4693",2/11/1999 09:49:45
942293,14463,505417.41,175760.06,22.36,"DP","4692",2/11/1999 09:49:45
942294,14462,505417.84,175760.15,22.37,"DP","4691",2/11/1999 09:49:45
942295,14461,505417.07,175761.23,22.37,"DP","4690",2/11/1999 09:49:45
942296,14460,505356.38,175772.69,22.29,"DP","4689",2/11/1999 09:49:45
942297,14459,505356.47,175773.02,22.31,"DP","4688",2/11/1999 09:49:45
942298,14458,505356.44,175802.90,22.30,"DP","4687",2/11/1999 09:49:45
942299,14457,505356.65,175803.65,22.30,"DP","4686",2/11/1999 09:49:45
942300,14456,505339.80,175839.96,22.28,"DP","4685",2/11/1999 09:49:45
942301,14455,505339.39,175841.73,22.29,"DP","4684",2/11/1999 09:49:45
942302,14454,505341.68,175845.69,22.26,"DP","4683",2/11/1999 09:49:45
942303,14453,505341.36,175845.21,22.24,"DP","4682",2/11/1999 09:49:45
942304,14452,505346.73,175836.65,22.25,"DP","4681",2/11/1999 09:49:45
942305,14451,505346.35,175835.86,22.25,"DP","4680",2/11/1999 09:49:45
942306,14450,505346.63,175836.40,22.27,"DP","4679",2/11/1999 09:49:45
942307,14449,505347.43,175835.79,22.23,"DP","4678",2/11/1999 09:49:45
942308,14447,505798.34,175611.78,22.12,"DP","4677",2/11/1999 09:49:45
942309,14446,505797.33,175611.66,22.15,"DP","4676",2/11/1999 09:49:45
942310,14445,505790.85,175621.05,22.36,"DP","4675",2/11/1999 09:49:45
942311,14444,505791.07,175619.82,22.35,"DP","4674",2/11/1999 09:49:45
942312,14443,505791.25,175615.59,22.34,"DP","4673",2/11/1999 09:49:45
942313,14442,505791.56,175614.19,22.34,"DP","4672",2/11/1999 09:49:45
942314,14441,505825.71,175800.63,22.46,"DP","4671",2/11/1999 09:49:45
942315,14440,505826.73,175801.53,22.50,"DP","4670",2/11/1999 09:49:45
942316,14439,505413.76,175795.90,22.41,"DP","4669",2/11/1999 09:49:45
942317,14438,505413.52,175795.29,22.39,"DP","4668",2/11/1999 09:49:45
942318,14437,505414.45,175795.01,22.37,"DP","4667",2/11/1999 09:49:45
942319,14436,505414.66,175795.55,22.38,"DP","4666",2/11/1999 09:49:45
942320,14435,505412.11,175790.02,22.29,"DP","4665",2/11/1999 09:49:45
942321,14434,505411.97,175789.90,22.29,"DP","4664",2/11/1999 09:49:45
942322,14433,505412.15,175790.39,22.31,"DP","4663",2/11/1999 09:49:45
942323,14432,505411.50,175790.97,22.26,"DP","4662",2/11/1999 09:49:45
942324,14431,505411.93,175790.16,22.29,"DP","4661",2/11/1999 09:49:45
942325,14430,505604.46,175821.23,22.42,"DP","4660",2/11/1999 09:49:45
942326,14429,505605.42,175821.78,22.38,"DP","4659",2/11/1999 09:49:45
942327,14428,505604.87,175822.80,22.41,"DP","4658",2/11/1999 09:49:45
942328,14427,505547.04,175838.04,22.61,"DP","4657",2/11/1999 09:49:45
942329,14426,505547.23,175839.89,22.59,"DP","4656",2/11/1999 09:49:45
942330,14425,505547.17,175838.01,22.62,"DP","4655",2/11/1999 09:49:45
942331,14424,505547.78,175839.76,22.58,"DP","4654",2/11/1999 09:49:45
942332,14423,505564.74,175839.43,22.62,"DP","4653",2/11/1999 09:49:45
942333,14422,505563.50,175839.93,22.58,"DP","4652",2/11/1999 09:49:45
942334,14421,505882.25,175812.64,22.45,"DP","4651",2/11/1999 09:49:45
942335,14420,505883.01,175813.05,22.48,"DP","4650",2/11/1999 09:49:45
942336,14419,505876.15,175864.16,22.47,"DP","4649",2/11/1999 09:49:45
942337,14418,505876.75,175863.39,22.46,"DP","4648",2/11/1999 09:49:45
942338,14417,505850.58,175869.81,22.51,"DP","4647",2/11/1999 09:49:45
942339,14416,505851.50,175870.29,22.51,"DP","4646",2/11/1999 09:49:45
942340,14415,505854.62,175860.65,22.56,"DP","4645",2/11/1999 09:49:45
942341,14414,505855.26,175860.96,22.56,"DP","4644",2/11/1999 09:49:45
942342,14413,505805.61,175844.00,22.45,"DP","4643",2/11/1999 09:49:45
942343,14412,505806.11,175842.91,22.43,"DP","4642",2/11/1999 09:49:45
942344,14411,505764.50,175757.34,22.34,"DP","4641",2/11/1999 09:49:45
942345,14410,505764.34,175758.11,22.28,"DP","4640",2/11/1999 09:49:45
942346,14409,505730.11,175758.67,22.41,"DP","4639",2/11/1999 09:49:45
942347,14408,505728.49,175757.79,22.38,"DP","4638",2/11/1999 09:49:45
942348,14407,505603.48,175784.97,22.42,"DP","4637",2/11/1999 09:49:45
942349,14406,505603.59,175785.35,22.41,"DP","4636",2/11/1999 09:49:45
942350,14405,505604.51,175784.93,22.41,"DP","4635",2/11/1999 09:49:45
942351,14404,505604.57,175783.87,22.39,"DP","4634",2/11/1999 09:49:45
942352,14402,505402.81,175805.44,22.37,"DP","4633",2/11/1999 09:49:45
942353,14401,505389.98,175808.92,22.30,"DP","4632",2/11/1999 09:49:45
942354,14400,505392.56,175804.55,22.35,"DP","4631",2/11/1999 09:49:45
942355,14399,505411.88,175790.15,22.28,"DP","4630",2/11/1999 09:49:45
942356,14398,505411.49,175790.86,22.25,"DP","4629",2/11/1999 09:49:45
942357,14397,505412.39,175791.30,22.31,"DP","4628",2/11/1999 09:49:45
942358,14396,505417.50,175794.32,22.35,"DP","4627",2/11/1999 09:49:45
942359,14395,505417.14,175794.25,22.35,"DP","4626",2/11/1999 09:49:45
942360,14394,505417.15,175793.29,22.33,"DP","4625",2/11/1999 09:49:45
942361,14393,505417.87,175793.13,22.34,"DP","4624",2/11/1999 09:49:45
942362,14392,505418.01,175793.55,22.34,"DP","4623",2/11/1999 09:49:45
942363,14389,505403.99,175821.39,22.37,"DP","4622",2/11/1999 09:49:45
942364,14388,505406.51,175821.02,22.38,"DP","4621",2/11/1999 09:49:45
942365,14387,505404.82,175822.88,22.36,"DP","4620",2/11/1999 09:49:45
942366,14386,505403.29,175822.65,22.31,"DP","4619",2/11/1999 09:49:45
942367,14385,505396.56,175805.84,22.44,"DP","4618",2/11/1999 09:49:45
942368,14384,505397.41,175805.89,22.41,"DP","4617",2/11/1999 09:49:45
942369,14383,505397.72,175805.44,22.41,"DP","4616",2/11/1999 09:49:45
942370,14382,505398.10,175804.78,22.39,"DP","4615",2/11/1999 09:49:45
942371,14381,505398.30,175804.67,22.42,"DP","4614",2/11/1999 09:49:45
942372,14380,505398.96,175804.18,22.38,"DP","4613",2/11/1999 09:49:45
942373,14379,505402.85,175806.26,22.37,"DP","4612",2/11/1999 09:49:45
942374,14378,505402.81,175805.85,22.44,"DP","4611",2/11/1999 09:49:45
942375,14377,505401.79,175805.84,22.39,"DP","4610",2/11/1999 09:49:45
942376,14376,505396.38,175807.99,22.36,"DP","4609",2/11/1999 09:49:45
942377,14375,505396.33,175808.27,22.34,"DP","4608",2/11/1999 09:49:45
942378,14374,505348.30,175774.43,22.28,"DP","4607",2/11/1999 09:49:45
942379,14373,505347.91,175774.21,22.28,"DP","4606",2/11/1999 09:49:45
942380,14372,505347.83,175775.87,22.28,"DP","4605",2/11/1999 09:49:45
942381,14371,505347.79,175775.66,22.25,"DP","4604",2/11/1999 09:49:45
942382,14370,505397.93,175814.84,22.33,"DP","4603",2/11/1999 09:49:45
942383,14369,505398.05,175814.29,22.35,"DP","4602",2/11/1999 09:49:45
942384,14368,505414.44,175787.15,22.33,"DP","4601",2/11/1999 09:49:45
942385,14367,505413.59,175787.98,22.28,"DP","4600",2/11/1999 09:49:45
942386,14366,505414.29,175788.70,22.30,"DP","4599",2/11/1999 09:49:45
942387,14364,505534.52,175800.13,22.40,"DP","4598",2/11/1999 09:49:45
942388,14363,505535.50,175799.65,22.38,"DP","4597",2/11/1999 09:49:45
942389,14362,505545.11,175822.23,22.54,"DP","4596",2/11/1999 09:49:45
942390,14361,505543.60,175822.38,22.53,"DP","4595",2/11/1999 09:49:45
942391,14360,505543.00,175821.05,22.53,"DP","4594",2/11/1999 09:49:45
942392,14359,505569.28,175789.62,22.43,"DP","4593",2/11/1999 09:49:45
942393,14358,505589.15,175753.03,22.49,"DP","4592",2/11/1999 09:49:45
942394,14357,505588.89,175752.49,22.51,"DP","4591",2/11/1999 09:49:45
942395,14356,505589.85,175752.08,22.54,"DP","4590",2/11/1999 09:49:45
942396,14355,505595.95,175766.91,22.38,"DP","4589",2/11/1999 09:49:45
942397,14354,505596.36,175768.00,22.36,"DP","4588",2/11/1999 09:49:45
942398,14353,505595.33,175768.35,22.35,"DP","4587",2/11/1999 09:49:45
942399,14351,505287.24,175800.26,24.10,"BENCHMARK","4586",2/11/1999 09:49:45
942400,14350,505568.86,175789.98,22.44,"DP","4585",2/11/1999 09:49:45
942401,14349,505568.35,175789.08,22.44,"DP","4584",2/11/1999 09:49:45
942402,14348,505569.33,175789.12,22.43,"DP","4583",2/11/1999 09:49:45
942403,14347,505569.43,175789.15,22.43,"DP","4582",2/11/1999 09:49:45
942404,14346,505561.11,175774.14,22.34,"DP","4581",2/11/1999 09:49:45
942405,14345,505561.37,175775.14,22.36,"DP","4580",2/11/1999 09:49:45
942406,14344,505562.88,175774.74,22.35,"DP","4579",2/11/1999 09:49:45
942407,14343,505553.29,175766.81,22.34,"DP","4578",2/11/1999 09:49:45
942408,14342,505552.85,175767.80,22.37,"DP","4577",2/11/1999 09:49:45
942409,14341,505553.22,175767.97,22.37,"DP","4576",2/11/1999 09:49:45
942410,14340,505551.31,175776.48,22.53,"DP","4575",2/11/1999 09:49:45
942411,14339,505551.01,175777.68,22.57,"DP","4574",2/11/1999 09:49:45
942412,14338,505551.54,175777.70,22.56,"DP","4573",2/11/1999 09:49:45
942413,14337,505550.73,175781.67,22.56,"DP","4572",2/11/1999 09:49:45
942414,14336,505549.62,175781.05,22.53,"DP","4571",2/11/1999 09:49:45
942415,14335,505549.00,175782.22,22.51,"DP","4570",2/11/1999 09:49:45
942416,14334,505546.69,175787.64,22.43,"DP","4569",2/11/1999 09:49:45
942417,14333,505546.43,175788.82,22.44,"DP","4568",2/11/1999 09:49:45
942418,14332,505546.82,175788.86,22.44,"DP","4567",2/11/1999 09:49:45
942419,14331,505470.54,175723.84,22.40,"DP","4566",2/11/1999 09:49:45
942420,14330,505469.86,175725.12,22.37,"DP","4565",2/11/1999 09:49:45
942421,14329,505750.44,175873.50,22.42,"DP","4564",2/11/1999 09:49:45
942422,14328,505750.61,175871.76,22.37,"DP","4563",2/11/1999 09:49:45
942423,14327,505730.42,175868.60,22.34,"DP","4562",2/11/1999 09:49:45
942424,14326,505729.91,175868.58,22.32,"DP","4561",2/11/1999 09:49:45
942425,14325,505729.64,175862.98,22.33,"DP","4560",2/11/1999 09:49:45
942426,14324,505728.94,175863.19,22.35,"DP","4559",2/11/1999 09:49:45
942427,14323,505726.33,175849.05,22.45,"DP","4558",2/11/1999 09:49:45
942428,14322,505725.71,175849.24,22.45,"DP","4557",2/11/1999 09:49:45
942429,14321,505720.48,175825.76,22.51,"DP","4556",2/11/1999 09:49:45
942430,14320,505719.52,175825.87,22.48,"DP","4555",2/11/1999 09:49:45
942431,14319,505719.75,175826.73,22.50,"DP","4554",2/11/1999 09:49:45
942432,14318,505727.61,175746.95,22.38,"DP","4553",2/11/1999 09:49:45
942433,14317,505726.76,175747.29,22.38,"DP","4552",2/11/1999 09:49:45
942434,14316,505726.42,175746.47,22.35,"DP","4551",2/11/1999 09:49:45
942435,14281,505287.24,175800.26,24.10,"BENCHMARK","4520",2/11/1999 09:49:45
942436,14280,505378.34,175835.10,22.63,"DP","4519",2/11/1999 09:49:45
942437,14279,505378.59,175834.96,22.63,"DP","4518",2/11/1999 09:49:45
942438,14278,505379.36,175835.01,22.63,"DP","4517",2/11/1999 09:49:45
942439,14277,505379.23,175834.65,22.65,"DP","4516",2/11/1999 09:49:45
942440,14276,505418.15,175743.24,22.63,"DP","4515",2/11/1999 09:49:45
942441,14275,505418.19,175743.72,22.61,"DP","4514",2/11/1999 09:49:45
942442,14274,505383.14,175758.69,22.54,"DP","4513",2/11/1999 09:49:45
942443,14273,505383.12,175757.59,22.56,"DP","4512",2/11/1999 09:49:45
942444,14272,505398.72,175813.91,22.62,"DP","4511",2/11/1999 09:49:45
942445,14271,505398.04,175813.78,22.64,"DP","4510",2/11/1999 09:49:45
942446,14270,505386.50,175837.26,22.66,"DP","4509",2/11/1999 09:49:45
942447,14269,505386.47,175836.59,22.66,"DP","4508",2/11/1999 09:49:45
942448,14268,505390.95,175833.59,22.65,"DP","4507",2/11/1999 09:49:45
942449,14267,505389.65,175834.07,22.67,"DP","4506",2/11/1999 09:49:45
942450,14266,505393.39,175833.77,22.58,"DP","4505",2/11/1999 09:49:45
942451,14265,505392.99,175833.83,22.58,"DP","4504",2/11/1999 09:49:45
942452,14263,505418.54,175749.47,22.42,"DP","4503",2/11/1999 09:49:45
942453,14262,505419.02,175748.93,22.41,"DP","4502",2/11/1999 09:49:45
942454,14261,505419.11,175805.40,22.42,"DP","4501",2/11/1999 09:49:45
942455,14260,505418.41,175805.48,22.39,"DP","4500",2/11/1999 09:49:45
942456,14259,505418.26,175804.87,22.39,"DP","4499",2/11/1999 09:49:45
942457,14258,505417.78,175803.94,22.36,"DP","4498",2/11/1999 09:49:45
942458,14257,505418.18,175803.83,22.41,"DP","4497",2/11/1999 09:49:45
942459,14256,505418.45,175803.84,22.40,"DP","4496",2/11/1999 09:49:45
942460,14255,505419.92,175753.61,22.36,"DP","4495",2/11/1999 09:49:45
942461,14254,505419.50,175754.18,22.36,"DP","4494",2/11/1999 09:49:45
942462,14253,505420.92,175753.12,22.34,"DP","4493",2/11/1999 09:49:45
942463,14252,505420.44,175753.18,22.32,"DP","4492",2/11/1999 09:49:45
942464,14251,505421.93,175755.79,22.36,"DP","4491",2/11/1999 09:49:45
942465,14250,505422.14,175754.85,22.36,"DP","4490",2/11/1999 09:49:45
942466,14249,505537.68,175632.10,22.32,"DP","4489",2/11/1999 09:49:45
942467,14248,505529.05,175625.28,22.32,"DP","4488",2/11/1999 09:49:45
942468,14247,505616.89,175596.20,22.13,"DP","4487",2/11/1999 09:49:45
942469,14246,505617.44,175596.71,22.12,"DP","4486",2/11/1999 09:49:45
942470,14213,504943.27,175733.08,20.33,"DP","4485",2/11/1999 09:49:45
942471,14212,504943.34,175733.52,20.31,"DP","4484",2/11/1999 09:49:45
942472,14211,504966.34,175729.30,20.51,"DP","4483",2/11/1999 09:49:45
942473,14210,504966.53,175729.96,20.52,"DP","4482",2/11/1999 09:49:45
942474,14209,504973.98,175751.42,20.58,"DP","4481",2/11/1999 09:49:45
942475,14208,504974.89,175749.82,20.57,"DP","4480",2/11/1999 09:49:45
942476,14207,504983.89,175762.75,20.58,"DP","4479",2/11/1999 09:49:45
942477,14206,504983.57,175762.53,20.58,"DP","4478",2/11/1999 09:49:45
942478,14205,504983.31,175762.07,20.60,"DP","4477",2/11/1999 09:49:45
942479,14204,504985.42,175761.80,20.61,"DP","4476",2/11/1999 09:49:45
942480,14203,505018.76,175761.84,20.90,"DP","4475",2/11/1999 09:49:45
942481,14202,505017.99,175746.86,21.00,"DP","4474",2/11/1999 09:49:45
942482,14201,505017.15,175731.91,20.87,"DP","4473",2/11/1999 09:49:45
942483,14200,505011.80,175727.27,20.71,"DP","4472",2/11/1999 09:49:45
942484,14199,505012.85,175726.32,20.74,"DP","4471",2/11/1999 09:49:45
942485,14198,505012.50,175726.03,20.72,"DP","4470",2/11/1999 09:49:45
942486,14197,505013.38,175721.15,20.72,"DP","4469",2/11/1999 09:49:45
942487,14196,505012.97,175721.35,20.70,"DP","4468",2/11/1999 09:49:45
942488,14195,505017.58,175717.93,20.82,"DP","4467",2/11/1999 09:49:45
942489,14193,505017.60,175717.46,20.79,"DP","4465",2/11/1999 09:49:45
942490,14192,505017.50,175716.94,20.85,"DP","4464",2/11/1999 09:49:45
942491,14191,505016.36,175716.91,20.83,"DP","4463",2/11/1999 09:49:45
942492,14190,505015.94,175717.45,20.78,"DP","4462",2/11/1999 09:49:45
942493,14189,505008.69,175712.60,20.64,"DP","4461",2/11/1999 09:49:45
942494,14188,505009.10,175712.60,20.87,"DP","4460",2/11/1999 09:49:45
942495,14187,505008.31,175712.58,20.87,"DP","4459",2/11/1999 09:49:45
942496,14186,505027.49,175703.27,20.56,"DP","4458",2/11/1999 09:49:45
942497,14185,505022.52,175703.79,20.41,"DP","4457",2/11/1999 09:49:45
942498,14184,504991.34,175708.54,20.70,"DP","4456",2/11/1999 09:49:45
942499,14183,504984.50,175707.28,20.69,"DP","4455",2/11/1999 09:49:45
942500,14182,504978.60,175706.14,20.65,"DP","4454",2/11/1999 09:49:45
942501,14181,504905.10,175708.42,20.30,"DP","4453",2/11/1999 09:49:45
942502,14180,504943.91,175701.15,20.54,"DP","4452",2/11/1999 09:49:45
942503,14179,504947.82,175700.67,20.49,"DP","4451",2/11/1999 09:49:45
942504,14178,504947.17,175700.41,20.57,"DP","4450",2/11/1999 09:49:45
942505,14177,504947.76,175699.30,20.58,"DP","4449",2/11/1999 09:49:45
942506,14176,504948.37,175700.20,20.50,"DP","4448",2/11/1999 09:49:45
942507,14175,504962.57,175697.17,20.52,"DP","4447",2/11/1999 09:49:45
942508,14174,504962.67,175697.63,20.50,"DP","4446",2/11/1999 09:49:45
942509,14173,504987.79,175697.33,20.57,"DP","4445",2/11/1999 09:49:45
942510,14172,504987.36,175694.98,20.61,"DP","4444",2/11/1999 09:49:45
942511,14171,504975.11,175675.90,20.73,"DP","4443",2/11/1999 09:49:45
942512,14170,504974.95,175675.01,20.73,"DP","4442",2/11/1999 09:49:45
942513,14169,504957.47,175674.08,20.60,"DP","4441",2/11/1999 09:49:45
942514,14168,504957.95,175677.97,20.60,"DP","4440",2/11/1999 09:49:45
942515,14167,504907.00,175676.15,20.42,"DP","4439",2/11/1999 09:49:45
942516,14166,504906.62,175675.08,20.43,"DP","4438",2/11/1999 09:49:45
942517,14165,504929.98,175656.74,20.59,"DP","4437",2/11/1999 09:49:45
942518,14164,504929.53,175657.64,20.54,"DP","4436",2/11/1999 09:49:45
942519,14163,504932.93,175667.33,20.51,"DP","4435",2/11/1999 09:49:45
942520,14162,504933.18,175668.43,20.50,"DP","4434",2/11/1999 09:49:45
942521,14161,504945.89,175665.81,20.54,"DP","4433",2/11/1999 09:49:45
942522,14160,504944.90,175665.02,20.55,"DP","4432",2/11/1999 09:49:45
942523,14159,504945.56,175663.67,20.53,"DP","4431",2/11/1999 09:49:45
942524,14158,504946.64,175664.69,20.52,"DP","4430",2/11/1999 09:49:45
942525,14157,504958.01,175654.80,20.54,"DP","4429",2/11/1999 09:49:45
942526,14156,504957.80,175656.01,20.54,"DP","4428",2/11/1999 09:49:45
942527,14155,504963.35,175658.43,20.57,"DP","4427",2/11/1999 09:49:45
942528,14154,504963.41,175659.86,20.60,"DP","4426",2/11/1999 09:49:45
942529,14153,504978.54,175661.28,20.68,"DP","4425",2/11/1999 09:49:45
942530,14152,504979.42,175661.40,20.70,"DP","4424",2/11/1999 09:49:45
942531,14151,504972.87,175677.68,20.73,"DP","4423",2/11/1999 09:49:45
942532,14150,504974.62,175677.72,20.71,"DP","4422",2/11/1999 09:49:45
942533,14149,504977.99,175677.34,20.65,"DP","4421",2/11/1999 09:49:45
942534,14148,504978.07,175677.85,20.64,"DP","4420",2/11/1999 09:49:45
942535,14147,504984.18,175676.35,20.59,"DP","4419",2/11/1999 09:49:45
942536,14146,504984.32,175677.24,20.70,"DP","4418",2/11/1999 09:49:45
942537,14145,504982.59,175673.87,20.76,"DP","4417",2/11/1999 09:49:45
942538,14144,504982.44,175676.77,20.71,"DP","4416",2/11/1999 09:49:45
942539,14143,504980.22,175673.86,20.76,"DP","4415",2/11/1999 09:49:45
942540,14142,504987.58,175674.12,20.71,"DP","4414",2/11/1999 09:49:45
942541,14141,504990.16,175656.86,20.71,"DP","4413",2/11/1999 09:49:45
942542,14140,504990.22,175655.35,20.68,"DP","4412",2/11/1999 09:49:45
942543,14139,504999.83,175656.78,20.71,"DP","4411",2/11/1999 09:49:45
942544,14138,505001.29,175656.83,20.72,"DP","4410",2/11/1999 09:49:45
942545,14137,504999.57,175655.74,20.76,"DP","4409",2/11/1999 09:49:45
942546,14136,505014.55,175656.45,20.92,"DP","4408",2/11/1999 09:49:45
942547,14135,505013.07,175657.40,20.82,"DP","4407",2/11/1999 09:49:45
942548,14134,505014.40,175657.41,20.81,"DP","4406",2/11/1999 09:49:45
942549,14133,505000.44,175687.61,20.63,"DP","4405",2/11/1999 09:49:45
942550,14132,505002.24,175687.52,20.59,"DP","4404",2/11/1999 09:49:45
942551,14131,505013.16,175682.29,20.42,"DP","4403",2/11/1999 09:49:45
942552,14130,505014.76,175682.18,20.48,"DP","4402",2/11/1999 09:49:45
942553,14129,505015.23,175676.53,20.53,"DP","4401",2/11/1999 09:49:45
942554,14128,505017.21,175676.82,20.68,"DP","4400",2/11/1999 09:49:45
942555,14127,505022.86,175681.13,20.84,"DP","4399",2/11/1999 09:49:45
942556,14126,505023.01,175678.95,20.82,"DP","4398",2/11/1999 09:49:45
942557,14124,505355.43,175798.73,22.25,"DP","4397",2/11/1999 09:49:45
942558,14123,505354.99,175799.57,22.26,"DP","4396",2/11/1999 09:49:45
942559,14122,505353.81,175798.22,22.30,"DP","4395",2/11/1999 09:49:45
942560,14121,505353.43,175798.78,22.28,"DP","4394",2/11/1999 09:49:45
942561,14120,505352.97,175798.56,22.29,"DP","4393",2/11/1999 09:49:45
942562,14119,505416.67,175785.96,22.37,"DP","4392",2/11/1999 09:49:45
942563,14118,505415.71,175786.17,22.35,"DP","4391",2/11/1999 09:49:45
942564,14117,505415.89,175787.34,22.32,"DP","4390",2/11/1999 09:49:45
942565,14116,505368.80,175811.48,22.30,"DP","4389",2/11/1999 09:49:45
942566,14115,505368.85,175810.99,22.29,"DP","4388",2/11/1999 09:49:45
942567,14114,505373.46,175812.55,22.19,"DP","4387",2/11/1999 09:49:45
942568,14113,505371.92,175813.22,22.19,"DP","4386",2/11/1999 09:49:45
942569,14109,505379.63,175791.55,22.26,"DP","4385",2/11/1999 09:49:45
942570,14107,505419.60,175827.86,22.28,"DP","4384",2/11/1999 09:49:45
942571,14106,505419.76,175828.40,22.27,"DP","4383",2/11/1999 09:49:45
942572,14105,505419.74,175828.75,22.23,"DP","4382",2/11/1999 09:49:45
942573,14104,505418.57,175828.55,22.33,"DP","4381",2/11/1999 09:49:45
942574,14103,505357.13,175839.94,22.15,"DP","4380",2/11/1999 09:49:45
942575,14102,505354.61,175827.22,22.15,"DP","4379",2/11/1999 09:49:45
942576,14092,505436.15,175840.10,22.39,"DP","4378",2/11/1999 09:49:45
942577,14091,505440.94,175843.65,22.37,"DP","4377",2/11/1999 09:49:45
942578,14090,505466.24,175803.33,22.49,"DP","4376",2/11/1999 09:49:45
942579,14089,505466.34,175802.77,22.49,"DP","4375",2/11/1999 09:49:45
942580,14088,505473.22,175786.76,22.39,"DP","4374",2/11/1999 09:49:45
942581,14087,505473.78,175786.77,22.36,"DP","4373",2/11/1999 09:49:45
942582,14086,505476.68,175796.25,22.35,"DP","4372",2/11/1999 09:49:45
942583,14085,505477.15,175795.97,22.35,"DP","4371",2/11/1999 09:49:45
942584,14084,505478.28,175802.18,22.49,"DP","4370",2/11/1999 09:49:45
942585,14083,505478.88,175802.28,22.47,"DP","4369",2/11/1999 09:49:45
942586,14082,505569.20,175817.91,22.53,"DP","4368",2/11/1999 09:49:45
942587,14081,505569.72,175817.49,22.52,"DP","4367",2/11/1999 09:49:45
942588,14080,505568.21,175815.36,22.48,"DP","4366",2/11/1999 09:49:45
942589,14079,505567.69,175815.71,22.47,"DP","4365",2/11/1999 09:49:45
942590,14078,505555.39,175814.30,22.36,"DP","4364",2/11/1999 09:49:45
942591,14077,505555.58,175815.18,22.35,"DP","4363",2/11/1999 09:49:45
942592,14076,505539.29,175811.45,22.56,"DP","4362",2/11/1999 09:49:45
942593,14075,505536.94,175805.81,22.57,"DP","4361",2/11/1999 09:49:45
942594,14074,505537.94,175805.31,22.57,"DP","4360",2/11/1999 09:49:45
942595,14073,505540.31,175810.99,22.55,"DP","4359",2/11/1999 09:49:45
942596,14072,505522.62,175813.43,22.37,"DP","4358",2/11/1999 09:49:45
942597,14071,505522.65,175815.43,22.35,"DP","4357",2/11/1999 09:49:45
942598,14070,505523.75,175815.75,22.28,"DP","4356",2/11/1999 09:49:45
942599,14069,505523.92,175813.93,22.29,"DP","4355",2/11/1999 09:49:45
942600,14067,505779.74,175864.59,22.47,"DP","4354",2/11/1999 09:49:45
942601,14066,505779.89,175863.55,22.49,"DP","4353",2/11/1999 09:49:45
942602,14065,505635.27,175862.57,22.43,"DP","4352",2/11/1999 09:49:45
942603,14064,505633.62,175863.29,22.45,"DP","4351",2/11/1999 09:49:45
942604,14056,505523.06,175814.89,22.18,"DP","4350",2/11/1999 09:49:45
942605,14055,505523.49,175814.95,22.21,"DP","4349",2/11/1999 09:49:45
942606,14054,505410.90,175816.43,22.29,"DP","4348",2/11/1999 09:49:45
942607,14053,505411.74,175816.39,22.30,"DP","4347",2/11/1999 09:49:45
942608,14052,505412.21,175817.66,22.32,"DP","4346",2/11/1999 09:49:45
942609,14051,505410.07,175817.33,22.33,"DP","4345",2/11/1999 09:49:45
942610,14050,505410.86,175817.69,22.28,"DP","4344",2/11/1999 09:49:45
942611,14049,505410.55,175817.13,22.29,"DP","4343",2/11/1999 09:49:45
942612,14048,505410.06,175816.70,22.33,"DP","4342",2/11/1999 09:49:45
942613,14047,505414.38,175814.61,21.08,"DP","4341",2/11/1999 09:49:45
942614,14046,505414.08,175813.85,20.83,"DP","4340",2/11/1999 09:49:45
942615,14045,505414.62,175813.20,20.87,"DP","4339",2/11/1999 09:49:45
942616,14044,505414.57,175811.62,21.38,"DP","4338",2/11/1999 09:49:45
942617,14039,505348.17,175799.44,22.24,"DP","4337",2/11/1999 09:49:45
942618,14038,505349.34,175799.33,22.26,"DP","4336",2/11/1999 09:49:45
942619,14037,505349.04,175799.91,22.25,"DP","4335",2/11/1999 09:49:45
942620,14036,505346.74,175795.54,22.14,"DP","4334",2/11/1999 09:49:45
942621,14035,505347.23,175796.63,22.16,"DP","4333",2/11/1999 09:49:45
942622,14034,505346.46,175796.50,22.15,"DP","4332",2/11/1999 09:49:45
942623,14031,505386.89,175802.80,22.30,"DP","4331",2/11/1999 09:49:45
942624,14030,505386.76,175803.15,22.30,"DP","4330",2/11/1999 09:49:45
942625,14029,505380.17,175785.12,22.32,"DP","4329",2/11/1999 09:49:45
942626,14028,505390.71,175791.86,22.31,"DP","4328",2/11/1999 09:49:45
942627,14027,505390.44,175793.75,22.30,"DP","4327",2/11/1999 09:49:45
942628,14026,505419.18,175800.64,22.34,"DP","4326",2/11/1999 09:49:45
942629,14025,505418.63,175799.80,22.34,"DP","4325",2/11/1999 09:49:45
942630,14024,505419.58,175799.43,22.34,"DP","4324",2/11/1999 09:49:45
942631,14023,505419.94,175800.18,22.34,"DP","4323",2/11/1999 09:49:45
942632,14022,505415.05,175789.31,22.29,"DP","4322",2/11/1999 09:49:45
942633,14021,505414.47,175788.56,22.27,"DP","4321",2/11/1999 09:49:45
942634,14020,505413.70,175789.74,22.28,"DP","4320",2/11/1999 09:49:45
942635,14019,505414.83,175788.96,22.28,"DP","4319",2/11/1999 09:49:45
942636,14018,505378.75,175794.87,22.25,"DP","4318",2/11/1999 09:49:45
942637,14017,505377.22,175794.72,22.27,"DP","4317",2/11/1999 09:49:45
942638,14016,505378.72,175794.91,22.24,"DP","4316",2/11/1999 09:49:45
942639,14015,505379.28,175792.87,22.25,"DP","4315",2/11/1999 09:49:45
942640,14014,505380.00,175793.02,22.25,"DP","4314",2/11/1999 09:49:45
942641,14011,505638.20,175767.51,22.59,"DP","4313",2/11/1999 09:49:45
942642,14010,505637.08,175765.57,22.56,"DP","4312",2/11/1999 09:49:45
942643,14008,505388.22,175802.05,22.31,"DP","4311",2/11/1999 09:49:45
942644,14007,505385.86,175801.97,22.29,"DP","4310",2/11/1999 09:49:45
942645,14006,505388.19,175804.03,22.32,"DP","4309",2/11/1999 09:49:45
942646,14005,505388.03,175810.24,22.24,"DP","4308",2/11/1999 09:49:45
942647,14004,505386.70,175810.26,22.24,"DP","4307",2/11/1999 09:49:45
942648,14003,505367.40,175809.52,22.32,"DP","4306",2/11/1999 09:49:45
942649,14002,505365.40,175808.95,22.36,"DP","4305",2/11/1999 09:49:45
942650,14001,505520.32,175754.46,22.03,"DP","4304",2/11/1999 09:49:45
942651,14000,505518.13,175754.22,21.94,"DP","4303",2/11/1999 09:49:45
942652,13998,505507.22,175708.15,22.23,"DP","4302",2/11/1999 09:49:45
942653,13997,505507.16,175709.20,22.23,"DP","4301",2/11/1999 09:49:45
942654,13996,505506.61,175709.16,22.23,"DP","4300",2/11/1999 09:49:45
942655,13994,505512.85,175761.54,21.88,"DP","4299",2/11/1999 09:49:45
942656,13993,505515.62,175761.61,22.07,"DP","4298",2/11/1999 09:49:45
942657,13992,505530.87,175821.48,22.27,"DP","4297",2/11/1999 09:49:45
942658,13991,505530.84,175822.04,22.26,"DP","4296",2/11/1999 09:49:45
942659,13990,505534.10,175824.99,22.40,"DP","4295",2/11/1999 09:49:45
942660,13989,505534.09,175825.29,22.40,"DP","4294",2/11/1999 09:49:45
942661,13988,505491.40,175764.99,21.97,"DP","4293",2/11/1999 09:49:45
942662,13987,505490.44,175764.98,22.02,"DP","4292",2/11/1999 09:49:45
942663,13986,505489.66,175763.21,22.05,"DP","4291",2/11/1999 09:49:45
942664,13985,505494.30,175762.89,21.91,"DP","4290",2/11/1999 09:49:45
942665,13984,505496.51,175747.14,22.09,"DP","4289",2/11/1999 09:49:45
942666,13983,505498.09,175746.63,22.07,"DP","4288",2/11/1999 09:49:45
942667,13982,505443.05,175797.04,22.23,"DP","4287",2/11/1999 09:49:45
942668,13981,505438.61,175795.27,22.20,"DP","4286",2/11/1999 09:49:45
942669,13737,505399.13,175592.44,22.39,"DP","4285",2/11/1999 09:49:45
942670,13736,505401.01,175591.71,22.16,"DP","4284",2/11/1999 09:49:45
942671,13732,505348.40,175792.89,22.22,"DP","4281",2/11/1999 09:49:45
942672,13731,505347.81,175792.37,22.22,"DP","4280",2/11/1999 09:49:45
942673,13717,505416.05,175787.66,22.35,"DP","4279",2/11/1999 09:49:45
942674,13716,505416.48,175788.65,22.31,"DP","4278",2/11/1999 09:49:45
942675,13715,505416.28,175787.53,22.35,"DP","4277",2/11/1999 09:49:45
942676,13714,505416.60,175788.35,22.31,"DP","4276",2/11/1999 09:49:45
942677,13713,505417.23,175787.54,22.35,"DP","4275",2/11/1999 09:49:45
942678,13712,505415.37,175788.37,22.30,"DP","4274",2/11/1999 09:49:45
942679,13711,505415.02,175787.47,22.32,"DP","4273",2/11/1999 09:49:45
942680,13710,505357.90,175725.86,22.04,"DP","4272",2/11/1999 09:49:45
942681,13709,505359.26,175725.95,22.06,"DP","4271",2/11/1999 09:49:45
942682,13708,505359.21,175724.68,22.03,"DP","4270",2/11/1999 09:49:45
942683,13707,505413.97,175813.86,20.97,"DP","4269",2/11/1999 09:49:45
942684,13706,505413.95,175813.39,20.95,"DP","4268",2/11/1999 09:49:45
942685,13704,505338.27,175848.33,22.28,"DP","4267",2/11/1999 09:49:45
942686,13703,505338.25,175848.45,22.29,"DP","4266",2/11/1999 09:49:45
942687,13702,505338.30,175848.53,22.29,"DP","4265",2/11/1999 09:49:45
942688,13701,505338.81,175848.40,22.28,"DP","4264",2/11/1999 09:49:45
942689,13700,505410.69,175792.56,22.29,"DP","4263",2/11/1999 09:49:45
942690,13699,505411.32,175791.20,22.29,"DP","4262",2/11/1999 09:49:45
942691,13698,505412.19,175791.62,22.32,"DP","4261",2/11/1999 09:49:45
942692,13689,505385.35,175711.05,22.14,"DP","4260",2/11/1999 09:49:45
942693,13688,505391.06,175742.21,22.28,"DP","4259",2/11/1999 09:49:45
942694,13687,505389.96,175741.99,22.23,"DP","4258",2/11/1999 09:49:45
942695,13686,505389.99,175742.17,22.26,"DP","4257",2/11/1999 09:49:45
942696,13685,505386.18,175711.94,22.15,"DP","4256",2/11/1999 09:49:45
942697,13684,505385.22,175711.30,22.14,"DP","4255",2/11/1999 09:49:45
942698,13683,505384.96,175711.58,22.13,"DP","4254",2/11/1999 09:49:45
942699,13682,505341.29,175737.95,22.07,"DP","4253",2/11/1999 09:49:45
942700,13681,505342.55,175724.15,22.10,"DP","4252",2/11/1999 09:49:45
942701,13680,505625.42,175862.15,22.44,"DP","4251",2/11/1999 09:49:45
942702,13679,505626.64,175862.23,22.48,"DP","4250",2/11/1999 09:49:45
942703,13678,505645.78,175862.70,22.45,"DP","4249",2/11/1999 09:49:45
942704,13677,505646.34,175862.74,22.47,"DP","4248",2/11/1999 09:49:45
942705,13676,505646.31,175863.81,22.47,"DP","4247",2/11/1999 09:49:45
942706,13675,505657.61,175861.19,22.55,"DP","4246",2/11/1999 09:49:45
942707,13674,505658.40,175861.34,22.57,"DP","4245",2/11/1999 09:49:45
942708,13673,505679.96,175841.64,22.53,"DP","4244",2/11/1999 09:49:45
942709,13672,505680.73,175841.53,22.51,"DP","4243",2/11/1999 09:49:45
942710,13671,505671.33,175802.74,22.51,"DP","4242",2/11/1999 09:49:45
942711,13670,505672.27,175802.81,22.50,"DP","4241",2/11/1999 09:49:45
942712,13669,505851.69,175810.11,22.34,"DP","4240",2/11/1999 09:49:45
942713,13668,505851.35,175809.84,22.35,"DP","4239",2/11/1999 09:49:45
942714,13667,505880.53,175879.79,22.40,"DP","4238",2/11/1999 09:49:45
942715,13666,505881.62,175881.38,22.45,"DP","4237",2/11/1999 09:49:45
942716,13665,505880.02,175890.85,22.30,"DP","4236",2/11/1999 09:49:45
942717,13664,505880.18,175892.01,22.28,"DP","4235",2/11/1999 09:49:45
942718,13663,505703.53,175775.94,22.47,"DP","4234",2/11/1999 09:49:45
942719,13662,505704.20,175775.60,22.49,"DP","4233",2/11/1999 09:49:45
942720,13661,505681.56,175768.65,22.43,"DP","4232",2/11/1999 09:49:45
942721,13658,505636.91,175765.27,22.56,"DP","4231",2/11/1999 09:49:45
942722,13657,505638.15,175767.26,22.62,"DP","4230",2/11/1999 09:49:45
942723,13656,505671.22,175841.80,22.51,"DP","4229",2/11/1999 09:49:45
942724,13655,505670.78,175842.42,22.55,"DP","4228",2/11/1999 09:49:45
942725,13654,505622.22,175861.19,22.49,"DP","4227",2/11/1999 09:49:45
942726,13653,505621.67,175861.02,22.49,"DP","4226",2/11/1999 09:49:45
942727,13652,505631.48,175767.75,22.60,"DP","4225",2/11/1999 09:49:45
942728,13651,505632.25,175767.96,22.61,"DP","4224",2/11/1999 09:49:45
942729,13650,505644.25,175734.97,22.35,"DP","4223",2/11/1999 09:49:45
942730,13649,505644.79,175735.26,22.37,"DP","4222",2/11/1999 09:49:45
942731,13648,505686.30,175871.51,22.47,"DP","4221",2/11/1999 09:49:45
942732,13647,505687.94,175871.67,22.45,"DP","4220",2/11/1999 09:49:45
942733,13646,505661.39,175859.80,22.63,"DP","4219",2/11/1999 09:49:45
942734,13645,505661.37,175859.16,22.61,"DP","4218",2/11/1999 09:49:45
942735,13644,505522.54,175659.10,22.23,"DP","4217",2/11/1999 09:49:45
942736,13643,505521.99,175658.88,22.21,"DP","4216",2/11/1999 09:49:45
942737,13642,505582.53,175656.48,22.20,"DP","4215",2/11/1999 09:49:45
942738,13641,505582.92,175655.45,22.21,"DP","4214",2/11/1999 09:49:45
942739,13329,505341.58,175838.37,22.30,"DP","4213",2/11/1999 09:49:45
942740,13328,505341.27,175837.77,22.30,"DP","4212",2/11/1999 09:49:45
942741,13327,505340.32,175838.27,22.31,"DP","4211",2/11/1999 09:49:45
942742,13308,505488.62,175771.23,22.10,"DP","4210",2/11/1999 09:49:45
942743,13307,505490.83,175771.70,22.13,"DP","4209",2/11/1999 09:49:45
942744,13306,505504.03,175728.98,21.95,"DP","4208",2/11/1999 09:49:45
942745,13305,505502.43,175728.80,22.01,"DP","4207",2/11/1999 09:49:45
942746,13304,505497.17,175747.25,22.10,"DP","4206",2/11/1999 09:49:45
942747,13303,505498.58,175745.54,22.03,"DP","4205",2/11/1999 09:49:45
942748,13302,505497.27,175743.92,22.07,"DP","4204",2/11/1999 09:49:45
942749,13301,505495.75,175745.65,22.10,"DP","4203",2/11/1999 09:49:45
942750,13300,505471.71,175830.27,22.24,"DP","4202",2/11/1999 09:49:45
942751,13299,505470.44,175829.20,22.28,"DP","4201",2/11/1999 09:49:45
942752,13298,505542.16,175710.29,22.32,"DP","4200",2/11/1999 09:49:45
942753,13297,505540.90,175710.08,22.30,"DP","4199",2/11/1999 09:49:45
942754,13296,505540.96,175710.10,22.29,"DP","4198",2/11/1999 09:49:45
942755,13295,505540.63,175710.41,22.28,"DP","4197",2/11/1999 09:49:45
942756,13294,505591.87,175699.83,22.33,"DP","4196",2/11/1999 09:49:45
942757,13293,505591.14,175700.02,22.34,"DP","4195",2/11/1999 09:49:45
942758,13292,505533.03,175699.62,22.18,"DP","4194",2/11/1999 09:49:45
942759,13291,505533.24,175700.51,22.18,"DP","4193",2/11/1999 09:49:45
942760,13290,505595.97,175766.91,22.38,"DP","4192",2/11/1999 09:49:45
942761,13289,505596.36,175767.99,22.34,"DP","4191",2/11/1999 09:49:45
942762,13288,505595.34,175768.38,22.35,"DP","4190",2/11/1999 09:49:45
942763,13287,505601.15,175766.81,22.48,"DP","4189",2/11/1999 09:49:45
942764,13286,505600.66,175767.11,22.46,"DP","4188",2/11/1999 09:49:45
942765,13285,505601.49,175768.62,22.41,"DP","4187",2/11/1999 09:49:45
942766,13282,505367.35,175725.24,22.08,"DP","4186",2/11/1999 09:49:45
942767,13281,505366.29,175725.28,22.06,"DP","4185",2/11/1999 09:49:45
942768,13278,505334.70,175839.65,22.26,"DP","4184",2/11/1999 09:49:45
942769,13277,505334.83,175840.23,22.26,"DP","4183",2/11/1999 09:49:45
942770,13276,505335.39,175840.04,22.26,"DP","4182",2/11/1999 09:49:45
942771,13275,505386.98,175826.36,22.19,"DP","4181",2/11/1999 09:49:45
942772,13274,505387.14,175828.33,22.21,"DP","4180",2/11/1999 09:49:45
942773,13088,505386.60,175804.07,22.32,"DP","4179",2/11/1999 09:49:45
942774,13087,505387.12,175804.07,22.33,"DP","4178",2/11/1999 09:49:45
942775,13086,505387.08,175802.72,22.34,"DP","4177",2/11/1999 09:49:45
942776,13085,505412.94,175790.30,22.34,"DP","4176",2/11/1999 09:49:45
942777,13084,505336.81,175824.62,22.20,"DP","4175",2/11/1999 09:49:45
942778,13083,505334.89,175823.78,22.29,"DP","4174",2/11/1999 09:49:45
942779,13077,505558.05,175753.14,22.35,"DP","4173",2/11/1999 09:49:45
942780,13076,505557.58,175752.12,22.31,"DP","4172",2/11/1999 09:49:45
942781,13075,505557.90,175751.88,22.29,"DP","4171",2/11/1999 09:49:45
942782,13073,505343.59,175847.06,22.22,"DP","4170",2/11/1999 09:49:45
942783,13072,505343.76,175847.10,22.23,"DP","4169",2/11/1999 09:49:45
942784,13071,505344.02,175847.08,22.20,"DP","4168",2/11/1999 09:49:45
942785,13070,505344.05,175845.89,22.24,"DP","4167",2/11/1999 09:49:45
942786,13069,505342.85,175840.94,22.29,"DP","4166",2/11/1999 09:49:45
942787,13068,505342.61,175841.09,22.29,"DP","4165",2/11/1999 09:49:45
942788,13067,505342.34,175841.35,22.29,"DP","4164",2/11/1999 09:49:45
942789,13066,505343.19,175841.91,22.27,"DP","4163",2/11/1999 09:49:45
942790,13063,505412.76,175788.89,22.13,"DP","4162",2/11/1999 09:49:45
942791,13062,505412.16,175789.69,22.30,"DP","4161",2/11/1999 09:49:45
942792,13056,505807.44,175822.68,22.48,"DP","4160",2/11/1999 09:49:45
942793,13055,505807.77,175821.68,22.43,"DP","4159",2/11/1999 09:49:45
942794,13054,505825.10,175786.07,22.40,"DP","4158",2/11/1999 09:49:45
942795,13053,505823.02,175785.50,22.46,"DP","4157",2/11/1999 09:49:45
942796,13052,505822.59,175786.38,22.50,"DP","4156",2/11/1999 09:49:45
942797,13051,505811.54,175811.02,22.40,"DP","4155",2/11/1999 09:49:45
942798,13050,505812.43,175811.22,22.43,"DP","4154",2/11/1999 09:49:45
942799,13036,505422.59,175666.12,22.44,"DP","4153",2/11/1999 09:49:45
942800,13034,505422.97,175665.79,22.44,"DP","4151",2/11/1999 09:49:45
942801,13033,505421.87,175664.51,22.44,"DP","4150",2/11/1999 09:49:45
942802,13032,505416.77,175717.78,22.46,"DP","4149",2/11/1999 09:49:45
942803,13031,505416.17,175715.70,22.42,"DP","4148",2/11/1999 09:49:45
942804,13029,505348.61,175818.17,22.15,"DP","4147",2/11/1999 09:49:45
942805,13028,505349.09,175818.18,22.15,"DP","4146",2/11/1999 09:49:45
942806,13027,505349.66,175818.40,22.15,"DP","4145",2/11/1999 09:49:45
942807,13026,505348.87,175819.49,22.14,"DP","4144",2/11/1999 09:49:45
942808,13025,505345.28,175840.15,22.24,"DP","4143",2/11/1999 09:49:45
942809,13024,505345.24,175849.13,22.18,"DP","4142",2/11/1999 09:49:45
942810,13023,505335.34,175849.10,22.37,"DP","4141",2/11/1999 09:49:45
942811,13022,505335.30,175840.12,22.23,"DP","4140",2/11/1999 09:49:45
942812,13021,505425.83,175771.24,22.34,"DP","4139",2/11/1999 09:49:45
942813,13020,505424.00,175770.33,22.36,"DP","4138",2/11/1999 09:49:45
942814,13019,505466.31,175833.33,22.15,"DP","4137",2/11/1999 09:49:45
942815,13018,505466.63,175832.18,22.19,"DP","4136",2/11/1999 09:49:45
942816,13017,505492.48,175772.73,22.07,"DP","4135",2/11/1999 09:49:45
942817,13016,505491.05,175772.43,22.10,"DP","4134",2/11/1999 09:49:45
942818,13015,505520.59,175837.63,22.47,"DP","4133",2/11/1999 09:49:45
942819,13014,505520.62,175837.11,22.47,"DP","4132",2/11/1999 09:49:45
942820,13013,505521.69,175837.02,22.46,"DP","4131",2/11/1999 09:49:45
942821,13012,505521.89,175837.45,22.46,"DP","4130",2/11/1999 09:49:45
942822,13011,505503.51,175824.49,22.27,"DP","4129",2/11/1999 09:49:45
942823,13010,505501.31,175824.83,22.18,"DP","4128",2/11/1999 09:49:45
942824,13009,505501.20,175823.81,22.23,"DP","4127",2/11/1999 09:49:45
942825,13008,505503.31,175823.43,22.31,"DP","4126",2/11/1999 09:49:45
942826,13007,505555.37,175754.70,22.33,"DP","4125",2/11/1999 09:49:45
942827,13006,505555.70,175754.52,22.34,"DP","4124",2/11/1999 09:49:45
942828,13005,505556.27,175755.50,22.32,"DP","4123",2/11/1999 09:49:45
942829,13004,505454.39,175762.26,22.39,"DP","4122",2/11/1999 09:49:45
942830,13003,505455.53,175762.25,22.40,"DP","4121",2/11/1999 09:49:45
942831,13002,505454.41,175763.36,22.41,"DP","4120",2/11/1999 09:49:45
942832,15422,505415.00,175812.86,21.20,"CONTEXT","174060",2/11/1999 09:49:45
942833,15421,505414.34,175813.84,21.14,"CONTEXT","174059",2/11/1999 09:49:45
942834,15706,505415.14,175812.91,20.89,"CONTEXT","174058",2/11/1999 09:49:45
942835,15707,505414.36,175814.01,20.94,"CONTEXT","174058",2/11/1999 09:49:45
942836,15704,505414.30,175814.03,21.03,"CONTEXT","174057",2/11/1999 09:49:45
942837,15705,505415.23,175812.79,21.00,"CONTEXT","174057",2/11/1999 09:49:45
942838,15433,505414.67,175813.58,21.11,"CONTEXT","174056",2/11/1999 09:49:45
942839,15434,505415.17,175812.76,21.07,"CONTEXT","174056",2/11/1999 09:49:45
942840,15425,505414.46,175813.53,21.08,"CONTEXT","174055",2/11/1999 09:49:45
942841,15426,505414.04,175814.23,21.10,"CONTEXT","174055",2/11/1999 09:49:45
942842,15431,505414.98,175813.76,20.87,"CONTEXT","174054",2/11/1999 09:49:45
942843,15432,505415.45,175812.56,21.16,"CONTEXT","174054",2/11/1999 09:49:45
942844,15424,505414.95,175813.31,21.04,"CONTEXT","174053",2/11/1999 09:49:45
942845,15423,505414.90,175813.24,21.09,"CONTEXT","174052",2/11/1999 09:49:45
942846,15429,505415.08,175813.65,20.97,"CONTEXT","174051",2/11/1999 09:49:45
942847,15430,505415.18,175812.63,21.10,"CONTEXT","174051",2/11/1999 09:49:45
942848,15427,505414.59,175814.17,21.06,"CONTEXT","174050",2/11/1999 09:49:45
942849,15428,505415.07,175813.38,20.96,"CONTEXT","174050",2/11/1999 09:49:45
942850,19251,505217.22,175699.21,20.40,"CONTEXT","159215",2/11/1999 09:49:45
942851,19252,505217.21,175699.09,20.34,"CONTEXT","159215",2/11/1999 09:49:45
942852,19253,505217.27,175698.91,20.56,"CONTEXT","159211",2/11/1999 09:49:45
942853,19254,505217.31,175699.18,20.20,"CONTEXT","159211",2/11/1999 09:49:45
942854,19245,505217.29,175700.27,20.45,"CONTEXT","159210",2/11/1999 09:49:45
942855,19246,505217.07,175700.29,20.16,"CONTEXT","159210",2/11/1999 09:49:45
942856,19249,505217.30,175699.73,20.51,"CONTEXT","159209",2/11/1999 09:49:45
942857,19250,505216.96,175699.70,20.29,"CONTEXT","159209",2/11/1999 09:49:45
942858,19247,505217.63,175699.95,20.49,"CONTEXT","159208",2/11/1999 09:49:45
942859,19248,505217.58,175699.88,19.97,"CONTEXT","159208",2/11/1999 09:49:45
942860,19241,505218.14,175699.22,20.01,"CONTEXT","159207",2/11/1999 09:49:45
942861,19242,505218.76,175700.49,20.30,"CONTEXT","159207",2/11/1999 09:49:45
942862,19239,505218.07,175699.17,20.00,"CONTEXT","159206",2/11/1999 09:49:45
942863,19240,505218.36,175700.96,20.52,"CONTEXT","159206",2/11/1999 09:49:45
942864,19237,505217.75,175699.16,20.04,"CONTEXT","159205",2/11/1999 09:49:45
942865,19238,505218.42,175700.94,20.51,"CONTEXT","159205",2/11/1999 09:49:45
942866,19235,505217.75,175699.26,20.04,"CONTEXT","159204",2/11/1999 09:49:45
942867,19236,505217.98,175700.61,20.62,"CONTEXT","159204",2/11/1999 09:49:45
942868,16398,505402.69,175844.76,20.33,"CONTEXT","133067",2/11/1999 09:49:45
942869,19243,505217.54,175700.80,20.62,"CONTEXT","125027",2/11/1999 09:49:45
942870,19244,505217.62,175700.93,19.97,"CONTEXT","125027",2/11/1999 09:49:45
942871,16396,505402.80,175844.57,20.95,"CONTEXT","121190",2/11/1999 09:49:45
942872,16397,505402.87,175844.35,20.44,"CONTEXT","121190",2/11/1999 09:49:45
942873,16394,505402.97,175844.70,21.11,"CONTEXT","121189",2/11/1999 09:49:45
942874,16395,505402.89,175844.29,20.60,"CONTEXT","121189",2/11/1999 09:49:45
942875,16194,505402.88,175844.77,20.50,"CONTEXT","121188",2/11/1999 09:49:45
942876,16195,505402.20,175845.04,20.55,"CONTEXT","121188",2/11/1999 09:49:45
942877,16192,505402.19,175844.90,20.54,"CONTEXT","121187",2/11/1999 09:49:45
942878,16193,505402.90,175844.72,20.54,"CONTEXT","121187",2/11/1999 09:49:45
942879,16189,505402.12,175845.01,20.65,"CONTEXT","121186",2/11/1999 09:49:45
942880,16191,505402.88,175844.64,20.58,"CONTEXT","121186",2/11/1999 09:49:45
942881,16392,505402.91,175844.62,21.03,"CONTEXT","121183",2/11/1999 09:49:45
942882,16393,505403.10,175844.58,20.64,"CONTEXT","121183",2/11/1999 09:49:45
942883,15975,505402.64,175845.25,20.56,"CONTEXT","121182",2/11/1999 09:49:45
942884,15977,505402.78,175844.31,20.76,"CONTEXT","121182",2/11/1999 09:49:45
942885,16043,505402.35,175845.23,20.54,"CONTEXT","121182",2/11/1999 09:49:45
942886,16044,505402.88,175844.49,20.61,"CONTEXT","121182",2/11/1999 09:49:45
942887,16045,505402.49,175844.50,20.56,"CONTEXT","121181",2/11/1999 09:49:45
942888,16046,505402.23,175845.22,20.82,"CONTEXT","121181",2/11/1999 09:49:45
942889,15973,505402.31,175844.92,20.78,"CONTEXT","121180",2/11/1999 09:49:45
942890,15974,505402.78,175845.32,20.65,"CONTEXT","121180",2/11/1999 09:49:45
942891,15971,505402.48,175844.55,20.90,"CONTEXT","121179",2/11/1999 09:49:45
942892,15972,505403.20,175845.12,20.63,"CONTEXT","121179",2/11/1999 09:49:45
942893,15700,505401.81,175845.03,20.86,"CONTEXT","121178",2/11/1999 09:49:45
942894,15701,505403.19,175844.68,20.78,"CONTEXT","121178",2/11/1999 09:49:45
942895,15698,505403.08,175844.62,20.82,"CONTEXT","121177",2/11/1999 09:49:45
942896,15699,505401.92,175844.91,20.89,"CONTEXT","121177",2/11/1999 09:49:45
944842,6,505157.00,175355.88,21.38,"0113DISC","CLOS",2/11/1999 09:50:40
944843,12,505615.07,175692.21,22.38,"0004COMP","CLOS",2/11/1999 09:50:40
944844,21,505609.04,175683.96,22.31,"0005COMP","CLOS",2/11/1999 09:50:40
944845,38,505614.64,175681.00,22.32,"0006COMP","CLOS",2/11/1999 09:50:40
944846,44,505616.10,175684.20,22.43,"0112DISC","CLOS",2/11/1999 09:50:40
944847,54,505610.63,175659.20,21.98,"0113DISC","CLOS",2/11/1999 09:50:40
944848,61,505607.27,175653.19,22.00,"0114DISC","CLOS",2/11/1999 09:50:40
944849,70,505605.81,175648.74,22.01,"0115DISC","CLOS",2/11/1999 09:50:40
944850,79,505604.01,175646.18,21.95,"0116DISC","CLOS",2/11/1999 09:50:40
944851,87,505602.81,175643.36,21.92,"0117DISC","CLOS",2/11/1999 09:50:40
944852,112,505596.94,175679.02,22.31,"0120DISC","CLOS",2/11/1999 09:50:40
944853,126,505592.38,175676.93,22.37,"0121DISC","CLOS",2/11/1999 09:50:40
944854,139,505592.89,175675.75,22.39,"0122DISC","CLOS",2/11/1999 09:50:40
944855,191,505600.90,175676.89,22.34,"0123DISC","CLOS",2/11/1999 09:50:40
944856,200,505602.85,175661.75,22.28,"0124DISC","CLOS",2/11/1999 09:50:40
944857,211,505602.52,175662.67,22.29,"0125DISC","CLOS",2/11/1999 09:50:40
944858,241,505600.80,175658.35,22.19,"0126DISC","CLOS",2/11/1999 09:50:40
944859,252,505590.17,175665.19,22.36,"0127DISC","CLOS",2/11/1999 09:50:40
944860,273,505597.57,175674.28,22.31,"0008COMP","CLOS",2/11/1999 09:50:40
944861,287,505593.29,175682.65,22.31,"0128DISC","CLOS",2/11/1999 09:50:40
944862,299,505575.17,175675.82,22.22,"0129DISC","CLOS",2/11/1999 09:50:40
944863,308,505576.19,175676.02,22.25,"0130DISC","CLOS",2/11/1999 09:50:40
944864,319,505580.83,175674.72,22.27,"0131DISC","CLOS",2/11/1999 09:50:40
944865,339,505581.36,175673.09,22.25,"0132DISC","CLOS",2/11/1999 09:50:40
944866,351,505578.56,175674.64,22.26,"0134DISC","CLOS",2/11/1999 09:50:40
944867,360,505575.97,175669.20,22.28,"0135DISC","CLOS",2/11/1999 09:50:40
944868,381,505588.49,175657.71,22.22,"0136DISC","CLOS",2/11/1999 09:50:40
944869,410,505585.88,175659.43,22.29,"0137DISC","CLOS",2/11/1999 09:50:40
944870,449,505585.91,175659.81,22.29,"0138DISC","CLOS",2/11/1999 09:50:40
944871,461,505585.51,175662.56,22.33,"0139DISC","CLOS",2/11/1999 09:50:40
944872,505,505583.84,175662.41,22.31,"0009COMP","CLOS",2/11/1999 09:50:40
944873,558,505586.10,175657.15,22.25,"0010COMP","CLOS",2/11/1999 09:50:40
944874,562,505587.20,175661.73,22.32,"0141DISC","CLOS",2/11/1999 09:50:40
944875,572,505586.82,175662.21,22.34,"0142DISC","CLOS",2/11/1999 09:50:40
944876,606,505587.91,175661.65,22.32,"0011COMP","CLOS",2/11/1999 09:50:40
944877,621,505582.65,175668.54,22.29,"0144DISC","CLOS",2/11/1999 09:50:40
944878,634,505578.84,175668.49,22.26,"0145DISC","CLOS",2/11/1999 09:50:40
944879,644,505577.58,175668.32,22.25,"0146DISC","CLOS",2/11/1999 09:50:40
944880,656,505576.62,175668.27,22.25,"0147DISC","CLOS",2/11/1999 09:50:40
944881,667,505585.84,175658.29,22.25,"0148DISC","CLOS",2/11/1999 09:50:40
944882,678,505583.33,175657.37,22.22,"0149DISC","CLOS",2/11/1999 09:50:40
944883,693,505582.51,175657.48,22.20,"0150DISC","CLOS",2/11/1999 09:50:40
944884,702,505581.77,175656.88,22.22,"0152DISC","CLOS",2/11/1999 09:50:40
944885,713,505581.25,175655.67,22.23,"0153DISC","CLOS",2/11/1999 09:50:40
944886,726,505578.77,175655.77,22.16,"0154DISC","CLOS",2/11/1999 09:50:40
944887,739,505578.17,175654.39,22.19,"0155DISC","CLOS",2/11/1999 09:50:40
944888,764,505576.34,175657.48,22.21,"0156DISC","CLOS",2/11/1999 09:50:40
944889,774,505575.93,175660.49,22.28,"0157DISC","CLOS",2/11/1999 09:50:40
944890,810,505573.63,175659.93,22.16,"0158DISC","CLOS",2/11/1999 09:50:40
944891,847,505573.37,175661.89,22.25,"0159DISC","CLOS",2/11/1999 09:50:40
944892,861,505573.49,175663.53,22.30,"0160DISC","CLOS",2/11/1999 09:50:40
944893,880,505571.42,175660.17,22.17,"0161DISC","CLOS",2/11/1999 09:50:40
944894,916,505564.86,175647.47,22.26,"0162DISC","CLOS",2/11/1999 09:50:40
944895,1022,505568.91,175638.49,22.30,"0012COMP","CLOS",2/11/1999 09:50:40
944896,1072,505569.79,175640.16,22.31,"0013COMP","CLOS",2/11/1999 09:50:40
944897,1101,505571.97,175643.48,22.24,"0163DISC","CLOS",2/11/1999 09:50:40
944898,1136,505562.68,175643.71,22.23,"0164DISC","CLOS",2/11/1999 09:50:40
944899,1149,505544.58,175640.75,22.27,"0165DISC","CLOS",2/11/1999 09:50:40
944900,1188,505546.77,175636.87,22.26,"0014COMP","CLOS",2/11/1999 09:50:40
944901,1208,505578.07,175692.90,22.41,"0015COMP","CLOS",2/11/1999 09:50:40
944902,1218,505583.77,175690.83,22.25,"0166DISC","CLOS",2/11/1999 09:50:40
944903,1235,505589.10,175686.91,22.22,"0167DISC","CLOS",2/11/1999 09:50:40
944904,1262,505603.56,175686.67,22.25,"0168DISC","CLOS",2/11/1999 09:50:40
944905,1291,505530.67,175686.89,22.19,"0169DISC","CLOS",2/11/1999 09:50:40
944906,1310,505531.60,175684.87,22.20,"0170DISC","CLOS",2/11/1999 09:50:40
944907,1415,505556.83,175641.60,22.22,"0016COMP","CLOS",2/11/1999 09:50:40
944908,1510,505567.33,175675.36,22.19,"0017COMP","CLOS",2/11/1999 09:50:40
944909,1514,505565.49,175678.92,22.23,"0018COMP","CLOS",2/11/1999 09:50:40
944910,1518,505570.46,175681.33,22.26,"0019COMP","CLOS",2/11/1999 09:50:40
944911,1520,505567.08,175679.17,22.29,"0020COMP","CLOS",2/11/1999 09:50:40
944912,1548,505566.95,175679.09,22.28,"0171DISC","CLOS",2/11/1999 09:50:40
944913,1558,505569.74,175680.21,22.28,"0021COMP","CLOS",2/11/1999 09:50:40
944914,1596,505566.55,175683.21,22.30,"0172DISC","CLOS",2/11/1999 09:50:40
944915,1608,505575.05,175651.13,22.20,"0173DISC","CLOS",2/11/1999 09:50:40
944916,1625,505575.01,175646.59,22.22,"0174DISC","CLOS",2/11/1999 09:50:40
944917,1664,505578.33,175644.01,22.24,"0022COMP","CLOS",2/11/1999 09:50:40
944918,1672,505579.08,175642.57,22.25,"0175DISC","CLOS",2/11/1999 09:50:40
944919,1716,505580.51,175639.36,22.16,"0023COMP","CLOS",2/11/1999 09:50:40
944920,1808,505550.08,175645.79,22.33,"0024COMP","CLOS",2/11/1999 09:50:40
944921,1840,505550.10,175646.81,22.32,"0176DISC","CLOS",2/11/1999 09:50:40
944922,1862,505549.08,175684.32,22.29,"0025COMP","CLOS",2/11/1999 09:50:40
944923,1887,505545.28,175684.51,22.27,"0026COMP","CLOS",2/11/1999 09:50:40
944924,1904,505538.16,175686.80,22.22,"0027COMP","CLOS",2/11/1999 09:50:40
944925,1934,505533.54,175688.41,22.23,"0028COMP","CLOS",2/11/1999 09:50:40
944926,1944,505556.44,175691.17,22.29,"0177DISC","CLOS",2/11/1999 09:50:40
944927,1961,505557.06,175688.27,22.26,"0178DISC","CLOS",2/11/1999 09:50:40
944928,1974,505557.40,175687.90,22.26,"0179DISC","CLOS",2/11/1999 09:50:40
944929,1986,505553.35,175690.71,22.35,"0180DISC","CLOS",2/11/1999 09:50:40
944930,2001,505544.77,175687.81,22.30,"0181DISC","CLOS",2/11/1999 09:50:40
944931,2012,505541.87,175688.45,22.22,"0182DISC","CLOS",2/11/1999 09:50:40
944932,2024,505528.17,175688.66,22.16,"0029COMP","CLOS",2/11/1999 09:50:40
944933,2041,505521.60,175670.39,22.26,"0030COMP","CLOS",2/11/1999 09:50:40
944934,2055,505521.18,175674.57,22.23,"0031COMP","CLOS",2/11/1999 09:50:40
944935,2063,505519.47,175665.14,22.18,"0032COMP","CLOS",2/11/1999 09:50:40
944936,2073,505518.83,175662.12,22.21,"0033COMP","CLOS",2/11/1999 09:50:40
944937,2077,505518.03,175661.01,22.25,"0034COMP","CLOS",2/11/1999 09:50:40
944938,2091,505516.42,175661.89,22.21,"0035COMP","CLOS",2/11/1999 09:50:40
944939,2097,505515.93,175661.17,22.23,"0036COMP","CLOS",2/11/1999 09:50:40
944940,2099,505513.97,175665.89,22.22,"0037COMP","CLOS",2/11/1999 09:50:40
944941,2107,505516.22,175664.26,22.23,"0038COMP","CLOS",2/11/1999 09:50:40
944942,2130,505521.91,175658.30,22.20,"0183DISC","CLOS",2/11/1999 09:50:40
944943,2148,505517.53,175677.07,22.26,"0184DISC","CLOS",2/11/1999 09:50:40
944944,2158,505508.31,175675.21,22.21,"0185DISC","CLOS",2/11/1999 09:50:40
944945,2166,505508.80,175674.66,22.20,"0186DISC","CLOS",2/11/1999 09:50:40
944946,3206,504990.39,175727.63,20.75,"0276DISC","CLOS",2/11/1999 09:50:40
944947,3296,504995.52,175725.04,20.74,"0059COMP","CLOS",2/11/1999 09:50:40
944948,3421,505003.01,175735.05,20.68,"0060COMP","CLOS",2/11/1999 09:50:40
944949,3438,505016.36,175717.74,20.81,"0061COMP","CLOS",2/11/1999 09:50:40
944950,3490,505009.06,175716.71,20.69,"0062COMP","CLOS",2/11/1999 09:50:40
944951,3525,505016.05,175719.26,20.77,"0063COMP","CLOS",2/11/1999 09:50:40
944952,3530,504990.97,175740.72,20.76,"0277DISC","CLOS",2/11/1999 09:50:40
944953,3572,504992.11,175763.38,20.72,"0064COMP","CLOS",2/11/1999 09:50:40
944954,3593,504982.72,175760.47,20.62,"0278DISC","CLOS",2/11/1999 09:50:40
944955,3613,504971.17,175752.77,20.54,"0279DISC","CLOS",2/11/1999 09:50:40
944956,3632,504973.75,175753.66,20.59,"0280DISC","CLOS",2/11/1999 09:50:40
944957,3647,504973.71,175750.70,20.52,"0281DISC","CLOS",2/11/1999 09:50:40
944958,3665,504976.24,175752.61,20.58,"0282DISC","CLOS",2/11/1999 09:50:40
944959,3708,504979.74,175760.32,20.65,"0065COMP","CLOS",2/11/1999 09:50:40
944960,3778,504981.23,175758.42,20.68,"0066COMP","CLOS",2/11/1999 09:50:40
944961,3797,504980.89,175748.57,20.73,"0283DISC","CLOS",2/11/1999 09:50:40
944962,3846,504979.27,175747.30,20.70,"0284DISC","CLOS",2/11/1999 09:50:40
944963,3862,504970.74,175745.64,20.65,"0285DISC","CLOS",2/11/1999 09:50:40
944964,3881,504968.19,175745.32,20.59,"0286DISC","CLOS",2/11/1999 09:50:40
944965,3906,504967.75,175746.18,20.60,"0287DISC","CLOS",2/11/1999 09:50:40
944966,3930,504964.31,175751.42,20.51,"0288DISC","CLOS",2/11/1999 09:50:40
944967,3983,504963.29,175750.82,20.48,"0289DISC","CLOS",2/11/1999 09:50:40
944968,4008,504951.17,175758.11,20.45,"0290DISC","CLOS",2/11/1999 09:50:40
944969,4013,504958.04,175734.78,20.54,"0291DISC","CLOS",2/11/1999 09:50:40
944970,4026,504959.73,175739.73,20.59,"0292DISC","CLOS",2/11/1999 09:50:40
944971,4048,504963.69,175737.10,20.67,"0293DISC","CLOS",2/11/1999 09:50:40
944972,4071,504965.87,175736.71,20.64,"0294DISC","CLOS",2/11/1999 09:50:40
944973,4085,504968.76,175732.15,20.44,"0295DISC","CLOS",2/11/1999 09:50:40
944974,4101,504969.67,175734.57,20.47,"0296DISC","CLOS",2/11/1999 09:50:40
944975,4123,504969.25,175734.40,20.48,"0297DISC","CLOS",2/11/1999 09:50:40
944976,4136,504951.82,175733.23,20.37,"0298DISC","CLOS",2/11/1999 09:50:40
944977,4156,504951.33,175733.28,20.35,"0299DISC","CLOS",2/11/1999 09:50:40
944978,4173,504936.95,175732.39,20.36,"0300DISC","CLOS",2/11/1999 09:50:40
944979,4184,504910.35,175752.73,20.45,"0301DISC","CLOS",2/11/1999 09:50:40
944980,4198,504896.35,175754.48,20.64,"0302DISC","CLOS",2/11/1999 09:50:40
944981,4214,504894.84,175750.23,20.61,"0303DISC","CLOS",2/11/1999 09:50:40
944982,4226,504905.07,175752.44,20.62,"0304DISC","CLOS",2/11/1999 09:50:40
944983,4268,504904.49,175757.08,20.67,"0067COMP","CLOS",2/11/1999 09:50:40
944984,4280,504901.05,175750.39,20.66,"0305DISC","CLOS",2/11/1999 09:50:40
944985,4302,504902.37,175752.55,20.67,"0306DISC","CLOS",2/11/1999 09:50:40
944986,4318,504898.33,175755.20,20.64,"0307DISC","CLOS",2/11/1999 09:50:40
944987,4332,504895.05,175753.86,20.65,"0308DISC","CLOS",2/11/1999 09:50:40
944988,4359,504890.56,175755.27,20.75,"0068COMP","CLOS",2/11/1999 09:50:40
944989,4419,505012.51,175764.71,20.88,"0069COMP","CLOS",2/11/1999 09:50:40
944990,4432,504959.00,175716.33,20.57,"0309DISC","CLOS",2/11/1999 09:50:40
944991,4443,504957.22,175717.27,20.57,"0310DISC","CLOS",2/11/1999 09:50:40
944992,4456,504951.65,175716.54,20.52,"0311DISC","CLOS",2/11/1999 09:50:40
944993,4465,504947.22,175710.21,20.42,"0312DISC","CLOS",2/11/1999 09:50:40
944994,4592,504993.64,175711.70,20.92,"0070COMP","CLOS",2/11/1999 09:50:40
944995,4603,504926.10,175723.97,20.48,"0313DISC","CLOS",2/11/1999 09:50:40
944996,4615,504915.55,175720.38,20.62,"0314DISC","CLOS",2/11/1999 09:50:40
944997,4633,504914.00,175721.63,20.60,"0315DISC","CLOS",2/11/1999 09:50:40
944998,4644,504913.08,175721.96,20.63,"0316DISC","CLOS",2/11/1999 09:50:40
944999,4664,504906.74,175723.50,20.52,"0317DISC","CLOS",2/11/1999 09:50:40
945000,4683,504903.47,175725.38,20.49,"0318DISC","CLOS",2/11/1999 09:50:40
945001,4716,504904.98,175729.93,20.55,"0319DISC","CLOS",2/11/1999 09:50:40
945002,4730,504909.48,175709.00,20.43,"0320DISC","CLOS",2/11/1999 09:50:40
945003,4743,504921.48,175707.69,20.52,"0071COMP","CLOS",2/11/1999 09:50:40
945004,4760,504928.32,175712.08,20.38,"0321DISC","CLOS",2/11/1999 09:50:40
945005,4802,504970.93,175727.42,20.50,"0322DISC","CLOS",2/11/1999 09:50:40
945006,4879,504942.28,175709.66,20.35,"0072COMP","CLOS",2/11/1999 09:50:40
945007,4901,504992.98,175763.46,20.75,"0073COMP","CLOS",2/11/1999 09:50:40
945008,4933,504994.68,175743.71,20.76,"0074COMP","CLOS",2/11/1999 09:50:40
945009,4965,504996.60,175746.52,20.79,"0075COMP","CLOS",2/11/1999 09:50:40
945010,262,505031.91,175680.37,20.93,"0042COMP","CLOS",2/11/1999 09:50:40
945011,402,504998.38,175690.88,20.60,"0043COMP","CLOS",2/11/1999 09:50:40
945012,418,504951.03,175699.43,20.59,"0044COMP","CLOS",2/11/1999 09:50:40
945013,441,504947.47,175700.00,20.58,"0045COMP","CLOS",2/11/1999 09:50:40
945014,493,504947.50,175701.49,20.54,"0046COMP","CLOS",2/11/1999 09:50:40
945015,575,504946.44,175675.78,20.51,"0047COMP","CLOS",2/11/1999 09:50:40
945016,676,504999.86,175655.82,20.66,"0048COMP","CLOS",2/11/1999 09:50:40
945017,776,505013.11,175656.52,20.77,"0049COMP","CLOS",2/11/1999 09:50:40
945018,830,504946.12,175665.20,20.51,"0050COMP","CLOS",2/11/1999 09:50:40
945019,888,504995.87,175655.15,20.79,"0051COMP","CLOS",2/11/1999 09:50:40
945020,961,504945.31,175664.34,20.53,"0052COMP","CLOS",2/11/1999 09:50:40
945021,1048,504919.07,175648.49,20.53,"0053COMP","CLOS",2/11/1999 09:50:40
945022,1078,505034.35,175700.93,20.92,"0054COMP","CLOS",2/11/1999 09:50:40
945023,1097,505003.19,175697.08,20.53,"0055COMP","CLOS",2/11/1999 09:50:40
945024,1117,505026.08,175661.58,20.83,"0187DISC","CLOS",2/11/1999 09:50:40
945025,1135,505025.23,175658.23,20.81,"0188DISC","CLOS",2/11/1999 09:50:40
945026,1154,505020.41,175660.57,20.87,"0189DISC","CLOS",2/11/1999 09:50:40
945027,1208,505028.07,175662.18,20.82,"0190DISC","CLOS",2/11/1999 09:50:40
945028,1225,505027.16,175674.22,20.75,"0191DISC","CLOS",2/11/1999 09:50:40
945029,1237,505027.25,175682.72,20.70,"0192DISC","CLOS",2/11/1999 09:50:40
945030,1257,505012.57,175699.20,20.43,"0193DISC","CLOS",2/11/1999 09:50:40
945031,1281,505011.79,175694.84,20.41,"0194DISC","CLOS",2/11/1999 09:50:40
945032,1309,505000.83,175699.30,20.42,"0195DISC","CLOS",2/11/1999 09:50:40
945033,1326,504998.27,175705.19,20.49,"0196DISC","CLOS",2/11/1999 09:50:40
945034,1350,504988.43,175702.87,20.65,"0197DISC","CLOS",2/11/1999 09:50:40
945035,1387,504987.13,175704.72,20.75,"0198DISC","CLOS",2/11/1999 09:50:40
945036,1427,504981.83,175704.26,20.71,"0199DISC","CLOS",2/11/1999 09:50:40
945037,1444,504973.72,175703.03,20.67,"0200DISC","CLOS",2/11/1999 09:50:40
945038,1460,505008.47,175683.50,20.50,"0201DISC","CLOS",2/11/1999 09:50:40
945039,1491,504993.16,175661.60,20.69,"0202DISC","CLOS",2/11/1999 09:50:40
945040,1519,504991.49,175660.16,20.72,"0203DISC","CLOS",2/11/1999 09:50:40
945041,1537,504986.55,175663.55,20.69,"0204DISC","CLOS",2/11/1999 09:50:40
945042,1556,504987.32,175657.48,20.68,"0205DISC","CLOS",2/11/1999 09:50:40
945043,1611,504994.77,175671.26,20.80,"0206DISC","CLOS",2/11/1999 09:50:40
945044,1626,504993.44,175673.66,20.77,"0207DISC","CLOS",2/11/1999 09:50:40
945045,1648,504991.86,175672.97,20.73,"0208DISC","CLOS",2/11/1999 09:50:40
945046,1712,504987.04,175673.93,20.66,"0209DISC","CLOS",2/11/1999 09:50:40
945047,1739,504977.30,175672.79,20.73,"0210DISC","CLOS",2/11/1999 09:50:40
945048,1761,504973.81,175675.78,20.74,"0211DISC","CLOS",2/11/1999 09:50:40
945049,1781,504970.29,175673.55,20.67,"0212DISC","CLOS",2/11/1999 09:50:40
945050,1804,504975.34,175671.28,20.74,"0213DISC","CLOS",2/11/1999 09:50:40
945051,1818,504981.73,175659.05,20.69,"0214DISC","CLOS",2/11/1999 09:50:40
945052,1833,504978.60,175661.35,20.68,"0215DISC","CLOS",2/11/1999 09:50:40
945053,1855,504977.68,175655.94,20.60,"0216DISC","CLOS",2/11/1999 09:50:40
945054,1875,504970.94,175668.32,20.63,"0217DISC","CLOS",2/11/1999 09:50:40
945055,1900,504969.14,175670.20,20.69,"0218DISC","CLOS",2/11/1999 09:50:40
945056,1916,504968.44,175668.92,20.68,"0219DISC","CLOS",2/11/1999 09:50:40
945057,1939,504968.14,175670.01,20.70,"0220DISC","CLOS",2/11/1999 09:50:40
945058,1958,504966.06,175668.48,20.64,"0221DISC","CLOS",2/11/1999 09:50:40
945059,1973,504966.28,175671.22,20.69,"0222DISC","CLOS",2/11/1999 09:50:40
945060,1989,504965.63,175671.28,20.64,"0223DISC","CLOS",2/11/1999 09:50:40
945061,2007,504967.73,175662.65,20.56,"0224DISC","CLOS",2/11/1999 09:50:40
945062,2036,504964.89,175673.27,20.67,"0225DISC","CLOS",2/11/1999 09:50:40
945063,2052,504962.76,175675.00,20.69,"0226DISC","CLOS",2/11/1999 09:50:40
945064,2080,504960.47,175671.54,20.61,"0227DISC","CLOS",2/11/1999 09:50:40
945065,2092,504959.71,175666.17,20.58,"0228DISC","CLOS",2/11/1999 09:50:40
945066,2100,504957.97,175665.82,20.52,"0229DISC","CLOS",2/11/1999 09:50:40
945067,2105,505026.12,175692.88,20.71,"0230DISC","CLOS",2/11/1999 09:50:40
945068,2123,505021.45,175693.64,20.72,"0231DISC","CLOS",2/11/1999 09:50:40
945069,2128,504992.43,175689.14,20.67,"0232DISC","CLOS",2/11/1999 09:50:40
945070,2142,504994.64,175686.48,20.72,"0233DISC","CLOS",2/11/1999 09:50:40
945071,2160,504967.96,175654.22,20.58,"0234DISC","CLOS",2/11/1999 09:50:40
945072,2180,504965.55,175654.07,20.57,"0235DISC","CLOS",2/11/1999 09:50:40
945073,2202,504967.06,175655.67,20.59,"0236DISC","CLOS",2/11/1999 09:50:40
945074,2221,504962.76,175652.75,20.62,"0237DISC","CLOS",2/11/1999 09:50:40
945075,2244,504961.99,175655.73,20.57,"0238DISC","CLOS",2/11/1999 09:50:40
945076,2262,504957.22,175655.36,20.50,"0239DISC","CLOS",2/11/1999 09:50:40
945077,2275,504955.38,175671.86,20.54,"0240DISC","CLOS",2/11/1999 09:50:40
945078,2303,504991.61,175676.32,20.69,"0056COMP","CLOS",2/11/1999 09:50:40
945079,2334,504985.17,175676.95,20.68,"0057COMP","CLOS",2/11/1999 09:50:40
945080,2349,504974.28,175678.29,20.69,"0058COMP","CLOS",2/11/1999 09:50:40
945081,2376,504973.01,175677.51,20.69,"0241DISC","CLOS",2/11/1999 09:50:40
945082,2415,504985.05,175681.60,20.67,"0242DISC","CLOS",2/11/1999 09:50:40
945083,2431,504966.81,175690.95,20.55,"0243DISC","CLOS",2/11/1999 09:50:40
945084,2468,504964.59,175692.57,20.64,"0244DISC","CLOS",2/11/1999 09:50:40
945085,2485,504962.06,175694.73,20.55,"0245DISC","CLOS",2/11/1999 09:50:40
945086,2496,504986.84,175692.31,20.58,"0246DISC","CLOS",2/11/1999 09:50:40
945087,2524,504967.54,175698.93,20.59,"0247DISC","CLOS",2/11/1999 09:50:40
945088,2546,504962.06,175698.90,20.48,"0248DISC","CLOS",2/11/1999 09:50:40
945089,2551,504952.92,175689.30,20.35,"0249DISC","CLOS",2/11/1999 09:50:40
945090,2605,504955.21,175676.17,20.48,"0250DISC","CLOS",2/11/1999 09:50:40
945091,2626,504947.21,175671.59,20.44,"0251DISC","CLOS",2/11/1999 09:50:40
945092,2642,504944.13,175668.01,20.52,"0252DISC","CLOS",2/11/1999 09:50:40
945093,2670,504941.80,175670.69,20.47,"0253DISC","CLOS",2/11/1999 09:50:40
945094,2687,504939.26,175668.01,20.46,"0254DISC","CLOS",2/11/1999 09:50:40
945095,2718,504941.18,175650.43,20.58,"0255DISC","CLOS",2/11/1999 09:50:40
945096,2732,504935.11,175659.86,20.55,"0256DISC","CLOS",2/11/1999 09:50:40
945097,2763,504933.09,175658.13,20.56,"0257DISC","CLOS",2/11/1999 09:50:40
945098,2783,504932.03,175660.48,20.59,"0258DISC","CLOS",2/11/1999 09:50:40
945099,2796,504929.14,175657.33,20.51,"0259DISC","CLOS",2/11/1999 09:50:40
945100,2808,504926.85,175660.84,20.55,"0260DISC","CLOS",2/11/1999 09:50:40
945101,2835,504924.45,175661.96,20.55,"0261DISC","CLOS",2/11/1999 09:50:40
945102,2878,504919.91,175666.24,20.63,"0262DISC","CLOS",2/11/1999 09:50:40
945103,2902,504918.47,175661.04,20.53,"0263DISC","CLOS",2/11/1999 09:50:40
945104,2925,504927.62,175668.32,20.53,"0264DISC","CLOS",2/11/1999 09:50:40
945105,2939,504928.94,175676.43,20.57,"0265DISC","CLOS",2/11/1999 09:50:40
945106,2954,504928.03,175698.80,20.50,"0266DISC","CLOS",2/11/1999 09:50:40
945107,2982,504932.18,175695.89,20.49,"0267DISC","CLOS",2/11/1999 09:50:40
945108,3033,504909.30,175653.71,20.42,"0268DISC","CLOS",2/11/1999 09:50:40
945109,3044,504914.08,175658.17,20.47,"0269DISC","CLOS",2/11/1999 09:50:40
945110,3073,504906.76,175665.35,20.33,"0270DISC","CLOS",2/11/1999 09:50:40
945111,3096,504911.69,175671.11,20.45,"0271DISC","CLOS",2/11/1999 09:50:40
945112,3125,504906.27,175678.52,20.31,"0272DISC","CLOS",2/11/1999 09:50:40
945113,3142,504912.78,175679.66,20.48,"0273DISC","CLOS",2/11/1999 09:50:40
945114,3166,504914.44,175679.21,20.50,"0274DISC","CLOS",2/11/1999 09:50:40
945115,3188,504911.84,175685.27,20.48,"0275DISC","CLOS",2/11/1999 09:50:40
945116,4988,505798.39,175790.26,22.34,"0324DISC","CLOS",2/11/1999 09:50:40
945117,5032,505799.07,175791.92,22.41,"0077COMP","CLOS",2/11/1999 09:50:40
945118,5048,505795.38,175801.38,22.41,"0325DISC","CLOS",2/11/1999 09:50:40
945119,5065,505799.43,175784.47,22.38,"0326DISC","CLOS",2/11/1999 09:50:40
945120,5083,505801.37,175743.86,22.28,"0327DISC","CLOS",2/11/1999 09:50:40
945121,5110,505788.43,175763.08,22.30,"0078COMP","CLOS",2/11/1999 09:50:40
945122,5125,505787.00,175763.55,22.36,"0328DISC","CLOS",2/11/1999 09:50:40
945123,5144,505781.48,175758.04,22.31,"0329DISC","CLOS",2/11/1999 09:50:40
945124,5171,505783.98,175760.56,22.31,"0330DISC","CLOS",2/11/1999 09:50:40
945125,5189,505789.07,175815.23,22.25,"0331DISC","CLOS",2/11/1999 09:50:40
945126,5207,505787.14,175820.25,22.44,"0332DISC","CLOS",2/11/1999 09:50:40
945127,5223,505788.61,175832.33,22.45,"0333DISC","CLOS",2/11/1999 09:50:40
945128,5247,505784.62,175867.94,22.45,"0334DISC","CLOS",2/11/1999 09:50:40
945129,5260,505774.07,175864.50,22.41,"0335DISC","CLOS",2/11/1999 09:50:40
945130,5278,505775.36,175816.23,22.43,"0336DISC","CLOS",2/11/1999 09:50:40
945131,5295,505777.31,175805.32,22.53,"0337DISC","CLOS",2/11/1999 09:50:40
945132,5344,505771.57,175779.97,22.53,"0338DISC","CLOS",2/11/1999 09:50:40
945133,5366,505766.98,175864.52,22.49,"0339DISC","CLOS",2/11/1999 09:50:40
945134,5378,505759.12,175842.32,22.47,"0340DISC","CLOS",2/11/1999 09:50:40
945135,5397,505760.50,175755.05,22.36,"0341DISC","CLOS",2/11/1999 09:50:40
945136,5410,505739.26,175832.55,22.31,"0342DISC","CLOS",2/11/1999 09:50:40
945137,5421,505737.79,175832.20,22.33,"0343DISC","CLOS",2/11/1999 09:50:40
945138,5439,505737.49,175831.18,22.35,"0344DISC","CLOS",2/11/1999 09:50:40
945139,5545,505792.53,175881.35,22.96,"0079COMP","CLOS",2/11/1999 09:50:40
945140,5607,505795.87,175840.60,22.93,"0080COMP","CLOS",2/11/1999 09:50:40
945141,5723,505779.84,175875.67,22.10,"0081COMP","CLOS",2/11/1999 09:50:40
945142,5774,505751.40,175835.49,22.52,"0082COMP","CLOS",2/11/1999 09:50:40
945143,5794,505740.78,175801.83,22.50,"0083COMP","CLOS",2/11/1999 09:50:40
945144,5816,505737.89,175812.40,22.43,"0345DISC","CLOS",2/11/1999 09:50:40
945145,5836,505730.25,175818.47,22.40,"0346DISC","CLOS",2/11/1999 09:50:40
945146,5945,505740.28,175880.32,22.41,"0084COMP","CLOS",2/11/1999 09:50:40
945147,5956,505738.56,175873.98,22.30,"0347DISC","CLOS",2/11/1999 09:50:40
945148,5967,505730.16,175868.53,22.30,"0085COMP","CLOS",2/11/1999 09:50:40
945149,5985,505729.56,175866.33,22.31,"0086COMP","CLOS",2/11/1999 09:50:40
945150,6003,505714.21,175865.46,22.35,"0087COMP","CLOS",2/11/1999 09:50:40
945151,6027,505719.94,175867.91,22.21,"0348DISC","CLOS",2/11/1999 09:50:40
945152,6047,505721.87,175863.36,22.35,"0349DISC","CLOS",2/11/1999 09:50:40
945153,6067,505722.62,175859.59,22.44,"0350DISC","CLOS",2/11/1999 09:50:40
945154,6104,505724.02,175855.28,22.43,"0351DISC","CLOS",2/11/1999 09:50:40
945155,6126,505720.65,175856.79,22.41,"0352DISC","CLOS",2/11/1999 09:50:40
945156,6147,505728.21,175858.03,22.39,"0088COMP","CLOS",2/11/1999 09:50:40
945157,6193,505722.81,175833.48,22.43,"0089COMP","CLOS",2/11/1999 09:50:40
945158,6203,505721.40,175827.32,22.49,"0353DISC","CLOS",2/11/1999 09:50:40
945159,6223,505716.91,175839.40,22.43,"0354DISC","CLOS",2/11/1999 09:50:40
945160,6242,505719.67,175839.22,22.44,"0355DISC","CLOS",2/11/1999 09:50:40
945161,6272,505721.60,175839.73,22.45,"0356DISC","CLOS",2/11/1999 09:50:40
945162,6315,505716.01,175838.61,22.40,"0357DISC","CLOS",2/11/1999 09:50:40
945163,6338,505717.46,175830.72,22.48,"0359DISC","CLOS",2/11/1999 09:50:40
945164,6348,505719.30,175824.16,22.46,"0360DISC","CLOS",2/11/1999 09:50:40
945165,6372,505717.31,175822.18,22.42,"0361DISC","CLOS",2/11/1999 09:50:40
945166,6388,505718.56,175815.66,22.41,"0362DISC","CLOS",2/11/1999 09:50:40
945167,6403,505719.45,175809.28,22.37,"0363DISC","CLOS",2/11/1999 09:50:40
945168,6415,505727.89,175797.91,22.46,"0364DISC","CLOS",2/11/1999 09:50:40
945169,6433,505725.89,175795.45,22.47,"0365DISC","CLOS",2/11/1999 09:50:40
945170,6447,505718.84,175794.68,22.42,"0366DISC","CLOS",2/11/1999 09:50:40
945171,6457,505718.81,175793.83,22.40,"0367DISC","CLOS",2/11/1999 09:50:40
945172,6467,505718.46,175793.91,22.40,"0368DISC","CLOS",2/11/1999 09:50:40
945173,6484,505731.87,175794.36,22.45,"0369DISC","CLOS",2/11/1999 09:50:40
945174,6500,505739.12,175793.57,22.50,"0370DISC","CLOS",2/11/1999 09:50:40
945175,6523,505729.52,175792.77,22.47,"0371DISC","CLOS",2/11/1999 09:50:40
945176,6539,505722.70,175791.14,22.41,"0372DISC","CLOS",2/11/1999 09:50:40
945177,6566,505719.20,175791.56,22.42,"0373DISC","CLOS",2/11/1999 09:50:40
945178,6580,505729.06,175780.31,22.45,"0374DISC","CLOS",2/11/1999 09:50:40
945179,6594,505723.79,175775.20,22.25,"0375DISC","CLOS",2/11/1999 09:50:40
945180,6608,505720.67,175774.39,22.12,"0376DISC","CLOS",2/11/1999 09:50:40
945181,6629,505717.99,175771.33,22.23,"0377DISC","CLOS",2/11/1999 09:50:40
945182,6642,505720.60,175762.83,22.34,"0378DISC","CLOS",2/11/1999 09:50:40
945183,6659,505718.62,175749.72,22.42,"0091COMP","CLOS",2/11/1999 09:50:40
945184,6688,505730.43,175746.21,22.30,"0092COMP","CLOS",2/11/1999 09:50:40
945185,6710,505726.37,175767.83,22.30,"0093COMP","CLOS",2/11/1999 09:50:40
945186,6746,505730.00,175758.61,22.38,"0094COMP","CLOS",2/11/1999 09:50:40
945187,6757,505718.42,175785.82,22.37,"0379DISC","CLOS",2/11/1999 09:50:40
945188,6816,505715.01,175790.96,22.44,"0095COMP","CLOS",2/11/1999 09:50:40
945189,7509,505727.58,175758.13,22.37,"0413DISC","CLOS",2/11/1999 09:50:40
945190,7529,505720.84,175773.25,22.16,"0414DISC","CLOS",2/11/1999 09:50:40
945191,7553,505736.64,175784.97,22.47,"0415DISC","CLOS",2/11/1999 09:50:40
945192,7572,505720.97,175785.18,22.40,"0416DISC","CLOS",2/11/1999 09:50:40
945193,7584,505740.36,175793.54,22.48,"0417DISC","CLOS",2/11/1999 09:50:40
945194,7597,505741.00,175794.22,22.48,"0418DISC","CLOS",2/11/1999 09:50:40
945195,7615,505740.88,175812.76,22.49,"0419DISC","CLOS",2/11/1999 09:50:40
945196,7632,505745.84,175814.83,22.55,"0420DISC","CLOS",2/11/1999 09:50:40
945197,7646,505749.37,175817.11,22.47,"0421DISC","CLOS",2/11/1999 09:50:40
945198,6839,505658.90,175637.29,22.16,"0096COMP","CLOS",2/11/1999 09:50:40
945199,6866,505648.23,175629.96,22.15,"0380DISC","CLOS",2/11/1999 09:50:40
945200,6892,505643.62,175625.36,22.16,"0097COMP","CLOS",2/11/1999 09:50:40
945201,6906,505643.57,175631.80,22.24,"0381DISC","CLOS",2/11/1999 09:50:40
945202,6922,505650.02,175633.46,22.19,"0382DISC","CLOS",2/11/1999 09:50:40
945203,6944,505648.30,175638.14,22.21,"0383DISC","CLOS",2/11/1999 09:50:40
945204,6961,505656.54,175627.61,22.20,"0384DISC","CLOS",2/11/1999 09:50:40
945205,6978,505644.87,175620.43,22.25,"0385DISC","CLOS",2/11/1999 09:50:40
945206,6988,505647.05,175618.02,22.21,"0386DISC","CLOS",2/11/1999 09:50:40
945207,6999,505647.97,175616.17,22.19,"0387DISC","CLOS",2/11/1999 09:50:40
945208,7018,505644.77,175615.88,22.20,"0388DISC","CLOS",2/11/1999 09:50:40
945209,7031,505635.94,175621.01,22.00,"0389DISC","CLOS",2/11/1999 09:50:40
945210,7042,505636.00,175623.25,21.96,"0390DISC","CLOS",2/11/1999 09:50:40
945211,7070,505659.16,175641.89,22.25,"0098COMP","CLOS",2/11/1999 09:50:40
945212,7085,505660.22,175632.37,22.14,"0391DISC","CLOS",2/11/1999 09:50:40
945213,7101,505662.83,175634.57,22.15,"0392DISC","CLOS",2/11/1999 09:50:40
945214,7123,505673.59,175614.14,22.19,"0099COMP","CLOS",2/11/1999 09:50:40
945215,7146,505678.38,175602.51,22.01,"0100COMP","CLOS",2/11/1999 09:50:40
945216,7222,505688.03,175591.44,22.15,"0396DISC","CLOS",2/11/1999 09:50:40
945217,7243,505684.12,175592.01,22.09,"0397DISC","CLOS",2/11/1999 09:50:40
945218,7252,505682.21,175596.61,22.16,"0398DISC","CLOS",2/11/1999 09:50:40
945219,7259,505677.72,175606.25,22.10,"0399DISC","CLOS",2/11/1999 09:50:40
945220,7266,505676.25,175605.55,22.12,"0400DISC","CLOS",2/11/1999 09:50:40
945221,7274,505676.22,175609.59,22.21,"0401DISC","CLOS",2/11/1999 09:50:40
945222,7313,505679.87,175598.87,22.12,"0101COMP","CLOS",2/11/1999 09:50:40
945223,7330,505676.94,175596.38,22.09,"0402DISC","CLOS",2/11/1999 09:50:40
945224,7353,505672.76,175595.80,22.04,"0403DISC","CLOS",2/11/1999 09:50:40
945225,7375,505661.96,175594.74,22.21,"0404DISC","CLOS",2/11/1999 09:50:40
945226,7396,505659.77,175593.06,22.19,"0405DISC","CLOS",2/11/1999 09:50:40
945227,7412,505658.76,175594.25,22.26,"0406DISC","CLOS",2/11/1999 09:50:40
945228,7421,505657.86,175594.03,22.25,"0407DISC","CLOS",2/11/1999 09:50:40
945229,7430,505653.20,175591.73,22.13,"0408DISC","CLOS",2/11/1999 09:50:40
945230,7443,505655.35,175588.86,22.10,"0409DISC","CLOS",2/11/1999 09:50:40
945231,7461,505647.67,175591.03,22.13,"0410DISC","CLOS",2/11/1999 09:50:40
945232,7483,505651.94,175597.39,22.19,"0411DISC","CLOS",2/11/1999 09:50:40
945233,8298,505666.39,175614.98,22.26,"0450DISC","CLOS",2/11/1999 09:50:40
945234,8323,505662.62,175622.17,22.28,"0106COMP","CLOS",2/11/1999 09:50:40
945235,8337,505657.97,175599.51,22.20,"0451DISC","CLOS",2/11/1999 09:50:40
945236,8380,505716.73,175591.44,22.45,"0107COMP","CLOS",2/11/1999 09:50:40
945237,8429,505703.16,175619.65,22.13,"0108COMP","CLOS",2/11/1999 09:50:40
945238,8439,505702.42,175620.77,22.11,"0452DISC","CLOS",2/11/1999 09:50:40
945239,8446,505697.53,175630.77,21.97,"0453DISC","CLOS",2/11/1999 09:50:40
945240,8459,505691.52,175642.29,22.13,"0109COMP","CLOS",2/11/1999 09:50:40
945241,8499,505720.97,175646.70,22.28,"0110COMP","CLOS",2/11/1999 09:50:40
945242,8513,505734.80,175619.40,22.09,"0111COMP","CLOS",2/11/1999 09:50:40
945243,8533,505737.29,175613.86,22.26,"0112COMP","CLOS",2/11/1999 09:50:40
945244,8549,505742.24,175603.32,22.16,"0113COMP","CLOS",2/11/1999 09:50:40
945245,8563,505743.36,175600.65,22.12,"0114COMP","CLOS",2/11/1999 09:50:40
945246,8583,505746.04,175595.54,22.32,"0115COMP","CLOS",2/11/1999 09:50:40
945247,8610,505719.07,175620.91,22.15,"0116COMP","CLOS",2/11/1999 09:50:40
945248,8633,505706.83,175611.12,22.27,"0117COMP","CLOS",2/11/1999 09:50:40
945249,8692,505738.55,175620.65,22.20,"0118COMP","CLOS",2/11/1999 09:50:40
945250,8744,505763.87,175650.31,22.30,"0119COMP","CLOS",2/11/1999 09:50:40
945251,8776,505774.84,175651.25,22.09,"0120COMP","CLOS",2/11/1999 09:50:40
945252,8812,505780.26,175621.10,21.97,"0121COMP","CLOS",2/11/1999 09:50:40
945253,8842,505784.26,175652.09,22.12,"0123COMP","CLOS",2/11/1999 09:50:40
945254,8860,505800.86,175645.44,22.17,"0455DISC","CLOS",2/11/1999 09:50:40
945255,8873,505806.09,175642.60,22.14,"0456DISC","CLOS",2/11/1999 09:50:40
945256,8906,505634.40,175599.58,22.30,"0125COMP","CLOS",2/11/1999 09:50:40
945257,8940,505640.04,175636.69,22.07,"0126COMP","CLOS",2/11/1999 09:50:40
945258,9004,505810.71,175636.83,22.06,"0127COMP","CLOS",2/11/1999 09:50:40
945259,9031,505790.46,175627.80,22.15,"0128COMP","CLOS",2/11/1999 09:50:40
945260,9042,505665.44,175636.07,22.26,"0458DISC","CLOS",2/11/1999 09:50:40
945261,9053,505666.27,175636.72,22.24,"0459DISC","CLOS",2/11/1999 09:50:40
945262,9068,505678.19,175637.20,22.17,"0460DISC","CLOS",2/11/1999 09:50:40
945263,9084,505683.39,175633.67,22.17,"0461DISC","CLOS",2/11/1999 09:50:40
945264,9101,505672.57,175629.46,22.21,"0462DISC","CLOS",2/11/1999 09:50:40
945265,9121,505671.24,175625.36,22.19,"0463DISC","CLOS",2/11/1999 09:50:40
945266,9149,505670.42,175623.99,22.25,"0129COMP","CLOS",2/11/1999 09:50:40
945267,9164,505792.43,175637.32,22.33,"0130COMP","CLOS",2/11/1999 09:50:40
945268,9177,505686.53,175632.54,22.16,"0464DISC","CLOS",2/11/1999 09:50:40
945269,9193,505694.70,175634.52,22.00,"0465DISC","CLOS",2/11/1999 09:50:40
945270,9222,505676.89,175620.48,22.13,"0467DISC","CLOS",2/11/1999 09:50:40
945271,9239,505678.44,175619.16,22.19,"0468DISC","CLOS",2/11/1999 09:50:40
945272,9253,505684.24,175622.09,22.13,"0469DISC","CLOS",2/11/1999 09:50:40
945273,9266,505687.03,175626.27,22.07,"0470DISC","CLOS",2/11/1999 09:50:40
945274,9281,505695.81,175621.13,22.10,"0471DISC","CLOS",2/11/1999 09:50:40
945275,9296,505701.02,175617.30,22.20,"0472DISC","CLOS",2/11/1999 09:50:40
945276,9317,505690.39,175612.80,22.19,"0473DISC","CLOS",2/11/1999 09:50:40
945277,9335,505678.26,175612.18,22.19,"0131COMP","CLOS",2/11/1999 09:50:40
945278,9351,505683.31,175601.78,22.15,"0474DISC","CLOS",2/11/1999 09:50:40
945279,9363,505683.60,175605.54,22.12,"0475DISC","CLOS",2/11/1999 09:50:40
945280,9393,505689.32,175608.16,22.18,"0476DISC","CLOS",2/11/1999 09:50:40
945281,9418,505702.03,175590.37,22.38,"0477DISC","CLOS",2/11/1999 09:50:40
945282,9427,505694.40,175589.97,22.30,"0479DISC","CLOS",2/11/1999 09:50:40
945283,9442,505698.01,175597.22,22.26,"0480DISC","CLOS",2/11/1999 09:50:40
945284,9457,505701.56,175600.93,22.25,"0481DISC","CLOS",2/11/1999 09:50:40
945285,9493,505699.83,175601.50,22.28,"0482DISC","CLOS",2/11/1999 09:50:40
945286,9516,505694.20,175599.75,22.22,"0483DISC","CLOS",2/11/1999 09:50:40
945287,9527,505700.98,175608.00,22.17,"0484DISC","CLOS",2/11/1999 09:50:40
945288,9537,505700.05,175609.34,22.24,"0485DISC","CLOS",2/11/1999 09:50:40
945289,9545,505700.01,175609.80,22.25,"0486DISC","CLOS",2/11/1999 09:50:40
945290,9565,505702.77,175607.74,22.24,"0487DISC","CLOS",2/11/1999 09:50:40
945291,9580,505700.03,175604.83,22.18,"0488DISC","CLOS",2/11/1999 09:50:40
945292,9597,505708.83,175603.29,22.33,"0489DISC","CLOS",2/11/1999 09:50:40
945293,9612,505711.03,175591.72,22.27,"0490DISC","CLOS",2/11/1999 09:50:40
945294,9630,505708.18,175591.40,22.28,"0491DISC","CLOS",2/11/1999 09:50:40
945295,9653,505718.37,175591.70,22.36,"0133COMP","CLOS",2/11/1999 09:50:40
945296,9677,505720.20,175591.90,22.37,"0134COMP","CLOS",2/11/1999 09:50:40
945297,9684,505725.37,175592.30,22.33,"0135COMP","CLOS",2/11/1999 09:50:40
945298,9725,505727.56,175592.98,22.29,"0494DISC","CLOS",2/11/1999 09:50:40
945299,9739,505730.34,175594.81,22.24,"0495DISC","CLOS",2/11/1999 09:50:40
945300,9764,505729.44,175596.51,22.24,"0496DISC","CLOS",2/11/1999 09:50:40
945301,9785,505736.86,175604.19,22.27,"0497DISC","CLOS",2/11/1999 09:50:40
945302,9800,505732.91,175603.88,22.29,"0498DISC","CLOS",2/11/1999 09:50:40
945303,9826,505726.85,175599.04,22.19,"0499DISC","CLOS",2/11/1999 09:50:40
945304,7664,505752.28,175822.61,22.50,"0422DISC","CLOS",2/11/1999 09:50:40
945305,7678,505753.82,175826.09,22.49,"0423DISC","CLOS",2/11/1999 09:50:40
945306,7695,505741.64,175821.54,22.44,"0424DISC","CLOS",2/11/1999 09:50:40
945307,7713,505741.44,175825.55,22.41,"0425DISC","CLOS",2/11/1999 09:50:40
945308,7734,505743.72,175837.80,22.42,"0426DISC","CLOS",2/11/1999 09:50:40
945309,7746,505719.70,175832.29,22.48,"0427DISC","CLOS",2/11/1999 09:50:40
945310,7767,505740.24,175852.55,22.42,"0428DISC","CLOS",2/11/1999 09:50:40
945311,7784,505737.88,175852.37,22.38,"0429DISC","CLOS",2/11/1999 09:50:40
945312,7804,505746.44,175853.36,22.47,"0430DISC","CLOS",2/11/1999 09:50:40
945313,7823,505747.74,175858.89,22.45,"0431DISC","CLOS",2/11/1999 09:50:40
945314,7845,505749.28,175857.16,22.49,"0432DISC","CLOS",2/11/1999 09:50:40
945315,7863,505749.79,175852.71,22.49,"0433DISC","CLOS",2/11/1999 09:50:40
945316,7889,505739.25,175872.23,22.32,"0104COMP","CLOS",2/11/1999 09:50:40
945317,7957,505751.03,175834.87,22.53,"0105COMP","CLOS",2/11/1999 09:50:40
945318,7971,505799.15,175747.87,21.96,"0434DISC","CLOS",2/11/1999 09:50:40
945319,7990,505784.37,175763.29,22.30,"0435DISC","CLOS",2/11/1999 09:50:40
945320,8021,505774.55,175780.95,22.59,"0436DISC","CLOS",2/11/1999 09:50:40
945321,8050,505778.91,175803.59,22.52,"0437DISC","CLOS",2/11/1999 09:50:40
945322,8068,505770.09,175819.87,22.51,"0438DISC","CLOS",2/11/1999 09:50:40
945323,8086,505770.78,175821.94,22.54,"0439DISC","CLOS",2/11/1999 09:50:40
945324,8100,505770.16,175824.12,22.50,"0440DISC","CLOS",2/11/1999 09:50:40
945325,8110,505769.49,175826.31,22.52,"0441DISC","CLOS",2/11/1999 09:50:40
945326,8123,505779.72,175864.22,22.46,"0442DISC","CLOS",2/11/1999 09:50:40
945327,8139,505783.67,175862.59,22.47,"0443DISC","CLOS",2/11/1999 09:50:40
945328,8159,505783.50,175859.46,22.42,"0444DISC","CLOS",2/11/1999 09:50:40
945329,8179,505778.32,175861.99,22.48,"0445DISC","CLOS",2/11/1999 09:50:40
945330,8196,505785.66,175836.21,22.41,"0446DISC","CLOS",2/11/1999 09:50:40
945331,8216,505784.54,175827.29,22.48,"0447DISC","CLOS",2/11/1999 09:50:40
945332,8231,505790.00,175810.37,22.18,"0448DISC","CLOS",2/11/1999 09:50:40
945333,8273,505791.10,175802.22,22.37,"0449DISC","CLOS",2/11/1999 09:50:40
945334,15157,505727.52,175773.46,22.38,"1009HBDR","CLOS",2/11/1999 09:50:40
945335,15165,505731.31,175770.24,22.30,"1010HBDR","CLOS",2/11/1999 09:50:40
945336,15172,505733.04,175775.44,22.48,"1011HBDR","CLOS",2/11/1999 09:50:40
945337,15178,505734.74,175772.69,22.30,"1012HBDR","CLOS",2/11/1999 09:50:40
945338,15186,505738.66,175772.60,22.30,"1013HBDR","CLOS",2/11/1999 09:50:40
945339,15194,505742.64,175772.10,22.28,"1014HBDR","CLOS",2/11/1999 09:50:40
945340,15202,505745.93,175773.86,22.34,"1015HBDR","CLOS",2/11/1999 09:50:40
945341,15210,505749.59,175775.37,22.39,"1016HBDR","CLOS",2/11/1999 09:50:40
945342,15218,505753.53,175774.33,22.37,"1017HBDR","CLOS",2/11/1999 09:50:40
945343,15227,505757.26,175773.39,22.30,"1018HBDR","CLOS",2/11/1999 09:50:40
945344,15235,505761.22,175772.78,22.31,"1019HBDR","CLOS",2/11/1999 09:50:40
945345,15243,505764.68,175775.97,22.27,"1020HBDR","CLOS",2/11/1999 09:50:40
945346,15251,505768.31,175775.88,22.32,"1021HBDR","CLOS",2/11/1999 09:50:40
945347,15261,505772.47,175773.60,22.29,"1022HBDR","CLOS",2/11/1999 09:50:40
945348,15269,505776.17,175773.84,22.19,"1023HBDR","CLOS",2/11/1999 09:50:40
945349,15277,505783.58,175774.50,22.23,"1024HBDR","CLOS",2/11/1999 09:50:40
945350,15285,505787.30,175775.04,22.16,"1025HBDR","CLOS",2/11/1999 09:50:40
945351,15291,505790.89,175775.77,22.21,"1026HBDR","CLOS",2/11/1999 09:50:40
945352,15297,505794.38,175776.12,22.12,"1027HBDR","CLOS",2/11/1999 09:50:40
945353,15304,505781.65,175810.55,22.34,"1028HBDR","CLOS",2/11/1999 09:50:40
945354,15311,505778.05,175809.86,22.39,"1029HBDR","CLOS",2/11/1999 09:50:40
945355,15319,505774.47,175809.96,22.34,"1030HBDR","CLOS",2/11/1999 09:50:40
945356,15326,505770.50,175809.01,22.44,"1031HBDR","CLOS",2/11/1999 09:50:40
945357,15334,505766.91,175808.98,22.50,"1032HBDR","CLOS",2/11/1999 09:50:40
945358,15341,505762.83,175809.21,22.35,"1033HBDR","CLOS",2/11/1999 09:50:40
945359,15348,505759.36,175807.48,22.31,"1034HBDR","CLOS",2/11/1999 09:50:40
945360,15356,505755.55,175808.67,22.31,"1035HBDR","CLOS",2/11/1999 09:50:40
945361,15364,505751.76,175808.53,22.32,"1036HBDR","CLOS",2/11/1999 09:50:40
945362,15372,505747.84,175808.30,22.33,"1037HBDR","CLOS",2/11/1999 09:50:40
945363,15380,505744.03,175807.65,22.30,"1038HBDR","CLOS",2/11/1999 09:50:40
945364,15388,505740.62,175807.73,22.34,"1039HBDR","CLOS",2/11/1999 09:50:40
945365,15395,505740.66,175807.47,22.35,"1040HBDR","CLOS",2/11/1999 09:50:40
945366,15401,505736.73,175807.27,22.43,"1041HBDR","CLOS",2/11/1999 09:50:40
945367,15407,505733.01,175806.85,22.41,"1042HBDR","CLOS",2/11/1999 09:50:40
945368,15413,505729.09,175806.48,22.37,"1043HBDR","CLOS",2/11/1999 09:50:40
945369,15419,505725.87,175805.97,22.35,"1044HBDR","CLOS",2/11/1999 09:50:40
945370,15423,505714.51,175806.83,22.40,"1045HBDR","CLOS",2/11/1999 09:50:40
945371,15427,505721.20,175809.09,22.36,"1046HBDR","CLOS",2/11/1999 09:50:40
945372,15431,505724.71,175809.62,22.35,"1047HBDR","CLOS",2/11/1999 09:50:40
945373,15437,505728.40,175807.00,22.35,"1048HBDR","CLOS",2/11/1999 09:50:40
945374,15441,505732.09,175807.44,22.39,"1049HBDR","CLOS",2/11/1999 09:50:40
945375,15447,505735.76,175809.93,22.38,"1050HBDR","CLOS",2/11/1999 09:50:40
945376,15451,505739.35,175811.22,22.39,"1051HBDR","CLOS",2/11/1999 09:50:40
945377,15457,505743.06,175811.10,22.38,"1052HBDR","CLOS",2/11/1999 09:50:40
945378,15463,505746.72,175811.39,22.39,"1053HBDR","CLOS",2/11/1999 09:50:40
945379,15469,505750.62,175810.98,22.34,"1054HBDR","CLOS",2/11/1999 09:50:40
945380,15475,505754.12,175813.93,22.42,"1055HBDR","CLOS",2/11/1999 09:50:40
945381,15481,505757.68,175813.19,22.37,"1056HBDR","CLOS",2/11/1999 09:50:40
945382,15487,505761.64,175811.74,22.36,"1057HBDR","CLOS",2/11/1999 09:50:40
945383,15493,505765.51,175811.60,22.44,"1058HBDR","CLOS",2/11/1999 09:50:40
945384,15499,505769.60,175809.98,22.42,"1059HBDR","CLOS",2/11/1999 09:50:40
945385,15507,505773.16,175810.31,22.32,"1060HBDR","CLOS",2/11/1999 09:50:40
945386,15515,505777.02,175811.07,22.31,"1061HBDR","CLOS",2/11/1999 09:50:40
945387,15523,505780.69,175811.14,22.41,"1062HBDR","CLOS",2/11/1999 09:50:40
945388,15551,505784.23,175811.35,22.33,"1063HBDR","CLOS",2/11/1999 09:50:40
945389,15557,505787.42,175819.28,22.41,"1064HBDR","CLOS",2/11/1999 09:50:40
945390,15569,505782.49,175847.39,22.38,"1066HBDR","CLOS",2/11/1999 09:50:40
945391,15577,505779.04,175847.11,22.40,"1067HBDR","CLOS",2/11/1999 09:50:40
945392,15585,505775.22,175847.12,22.36,"1068HBDR","CLOS",2/11/1999 09:50:40
945393,15593,505771.34,175846.06,22.29,"1069HBDR","CLOS",2/11/1999 09:50:40
945394,15611,505764.22,175845.62,22.41,"1071HBDR","CLOS",2/11/1999 09:50:40
945395,15619,505760.09,175845.66,22.36,"1072HBDR","CLOS",2/11/1999 09:50:40
945396,15627,505756.56,175845.21,22.41,"1073HBDR","CLOS",2/11/1999 09:50:40
945397,15635,505752.46,175844.99,22.50,"1074HBDR","CLOS",2/11/1999 09:50:40
945398,15643,505748.92,175844.56,22.38,"1075HBDR","CLOS",2/11/1999 09:50:40
945399,15651,505744.85,175844.39,22.35,"1076HBDR","CLOS",2/11/1999 09:50:40
945400,15657,505741.19,175843.38,22.32,"1077HBDR","CLOS",2/11/1999 09:50:40
945401,15663,505737.93,175842.52,22.29,"1078HBDR","CLOS",2/11/1999 09:50:40
945402,15670,505733.85,175843.60,22.35,"1079HBDR","CLOS",2/11/1999 09:50:40
945403,15676,505730.13,175843.30,22.44,"1080HBDR","CLOS",2/11/1999 09:50:40
945404,15682,505728.14,175843.07,22.44,"1081HBDR","CLOS",2/11/1999 09:50:40
945405,15688,505726.09,175843.07,22.43,"1082HBDR","CLOS",2/11/1999 09:50:40
945406,15694,505722.92,175842.11,22.38,"1083HBDR","CLOS",2/11/1999 09:50:40
945407,15704,505719.40,175840.68,22.39,"1084HBDR","CLOS",2/11/1999 09:50:40
945408,15711,505716.03,175839.96,22.40,"1085HBDR","CLOS",2/11/1999 09:50:40
945409,15717,505712.66,175840.66,22.37,"1086HBDR","CLOS",2/11/1999 09:50:40
945410,15721,505714.64,175847.79,22.41,"1087HBDR","CLOS",2/11/1999 09:50:40
945411,15727,505718.10,175847.14,22.38,"1088HBDR","CLOS",2/11/1999 09:50:40
945412,15733,505721.80,175845.47,22.40,"1089HBDR","CLOS",2/11/1999 09:50:40
945413,15740,505725.31,175845.28,22.38,"1090HBDR","CLOS",2/11/1999 09:50:40
945414,15746,505727.66,175845.33,22.42,"1091HBDR","CLOS",2/11/1999 09:50:40
945415,15752,505729.10,175844.42,22.45,"1092HBDR","CLOS",2/11/1999 09:50:40
945416,15758,505733.03,175843.89,22.39,"1093HBDR","CLOS",2/11/1999 09:50:40
945417,15764,505736.45,175847.30,22.30,"1094HBDR","CLOS",2/11/1999 09:50:40
945418,15770,505740.46,175844.56,22.26,"1095HBDR","CLOS",2/11/1999 09:50:40
945419,15776,505744.03,175844.81,22.31,"1096HBDR","CLOS",2/11/1999 09:50:40
945420,15783,505747.92,175845.12,22.28,"1097HBDR","CLOS",2/11/1999 09:50:40
945421,15791,505751.70,175845.46,22.45,"1098HBDR","CLOS",2/11/1999 09:50:40
945422,15797,505763.01,175846.74,22.39,"1099HBDR","CLOS",2/11/1999 09:50:40
945423,15803,505762.80,175846.66,22.39,"1100HBDR","CLOS",2/11/1999 09:50:40
945424,15811,505766.67,175847.14,22.38,"1101HBDR","CLOS",2/11/1999 09:50:40
945425,15819,505770.25,175846.82,22.34,"1102HBDR","CLOS",2/11/1999 09:50:40
945426,15826,505774.05,175847.25,22.29,"1103HBDR","CLOS",2/11/1999 09:50:40
945427,15834,505777.65,175847.54,22.38,"1104HBDR","CLOS",2/11/1999 09:50:40
945428,15842,505781.56,175847.69,22.37,"1105HBDR","CLOS",2/11/1999 09:50:40
945429,15848,505784.51,175853.62,22.31,"1106HBDR","CLOS",2/11/1999 09:50:40
945430,15852,505787.97,175855.49,22.34,"1107HBDR","CLOS",2/11/1999 09:50:40
945431,9857,505699.02,175834.59,22.56,"0137COMP","CLOS",2/11/1999 09:50:40
945432,9876,505734.72,175593.83,22.28,"0501DISC","CLOS",2/11/1999 09:50:40
945433,9897,505722.10,175604.19,22.23,"0502DISC","CLOS",2/11/1999 09:50:40
945434,9913,505718.98,175603.27,22.26,"0503DISC","CLOS",2/11/1999 09:50:40
945435,9937,505723.95,175610.09,22.22,"0504DISC","CLOS",2/11/1999 09:50:40
945436,9971,505710.03,175605.42,22.31,"0505DISC","CLOS",2/11/1999 09:50:40
945437,10002,505720.23,175613.81,22.20,"0506DISC","CLOS",2/11/1999 09:50:40
945438,10028,505724.32,175613.04,22.19,"0507DISC","CLOS",2/11/1999 09:50:40
945439,10047,505732.10,175614.08,22.21,"0508DISC","CLOS",2/11/1999 09:50:40
945440,10063,505735.68,175611.98,22.23,"0509DISC","CLOS",2/11/1999 09:50:40
945441,10093,505728.36,175616.84,22.20,"0510DISC","CLOS",2/11/1999 09:50:40
945442,10105,505730.25,175625.68,22.23,"0511DISC","CLOS",2/11/1999 09:50:40
945443,10117,505730.03,175627.24,22.30,"0512DISC","CLOS",2/11/1999 09:50:40
945444,10131,505723.54,175636.61,22.19,"0513DISC","CLOS",2/11/1999 09:50:40
945445,10174,505721.48,175633.83,22.22,"0514DISC","CLOS",2/11/1999 09:50:40
945446,10200,505720.17,175632.02,22.21,"0515DISC","CLOS",2/11/1999 09:50:40
945447,10221,505716.09,175637.66,22.16,"0516DISC","CLOS",2/11/1999 09:50:40
945448,10235,505719.26,175639.95,22.16,"0517DISC","CLOS",2/11/1999 09:50:40
945449,10254,505713.33,175620.28,22.05,"0518DISC","CLOS",2/11/1999 09:50:40
945450,10267,505711.74,175616.90,22.13,"0519DISC","CLOS",2/11/1999 09:50:40
945451,10299,505705.91,175615.30,22.18,"0520DISC","CLOS",2/11/1999 09:50:40
945452,10323,505706.61,175616.48,22.16,"0521DISC","CLOS",2/11/1999 09:50:40
945453,10350,505707.31,175631.11,22.15,"0522DISC","CLOS",2/11/1999 09:50:40
945454,10369,505707.99,175632.44,22.17,"0523DISC","CLOS",2/11/1999 09:50:40
945455,10401,505700.23,175632.44,22.00,"0524DISC","CLOS",2/11/1999 09:50:40
945456,10406,505743.40,175627.06,22.32,"0525DISC","CLOS",2/11/1999 09:50:40
945457,10429,505736.30,175628.51,22.33,"0526DISC","CLOS",2/11/1999 09:50:40
945458,10444,505738.49,175630.21,22.34,"0527DISC","CLOS",2/11/1999 09:50:40
945459,10468,505738.48,175643.06,22.31,"0528DISC","CLOS",2/11/1999 09:50:40
945460,10490,505746.36,175633.24,22.38,"0529DISC","CLOS",2/11/1999 09:50:40
945461,10505,505746.38,175635.37,22.32,"0530DISC","CLOS",2/11/1999 09:50:40
945462,10539,505748.89,175633.12,22.31,"0531DISC","CLOS",2/11/1999 09:50:40
945463,10567,505751.83,175635.52,22.34,"0532DISC","CLOS",2/11/1999 09:50:40
945464,10585,505749.69,175637.56,22.31,"0533DISC","CLOS",2/11/1999 09:50:40
945465,10600,505754.06,175641.71,22.29,"0534DISC","CLOS",2/11/1999 09:50:40
945466,10620,505760.74,175650.12,22.33,"0535DISC","CLOS",2/11/1999 09:50:40
945467,10640,505754.99,175643.69,22.34,"0536DISC","CLOS",2/11/1999 09:50:40
945468,10674,505757.82,175649.68,22.35,"0139COMP","CLOS",2/11/1999 09:50:40
945469,10706,505745.71,175646.27,22.41,"0140COMP","CLOS",2/11/1999 09:50:40
945470,10720,505763.22,175636.02,22.35,"0537DISC","CLOS",2/11/1999 09:50:40
945471,10739,505761.34,175631.62,22.30,"0538DISC","CLOS",2/11/1999 09:50:40
945472,10753,505761.91,175630.39,22.33,"0539DISC","CLOS",2/11/1999 09:50:40
945473,10777,505764.67,175642.33,22.32,"0141COMP","CLOS",2/11/1999 09:50:40
945474,10801,505761.61,175627.94,22.32,"0540DISC","CLOS",2/11/1999 09:50:40
945475,10844,505762.28,175629.30,22.31,"0541DISC","CLOS",2/11/1999 09:50:40
945476,10871,505759.17,175632.68,22.36,"0542DISC","CLOS",2/11/1999 09:50:40
945477,10892,505758.70,175634.44,22.36,"0544DISC","CLOS",2/11/1999 09:50:40
945478,10928,505756.37,175629.33,22.35,"0545DISC","CLOS",2/11/1999 09:50:40
945479,10960,505759.24,175631.52,22.37,"0546DISC","CLOS",2/11/1999 09:50:40
945480,10975,505762.76,175626.21,22.27,"0547DISC","CLOS",2/11/1999 09:50:40
945481,10988,505765.30,175625.23,22.25,"0548DISC","CLOS",2/11/1999 09:50:40
945482,11013,505766.58,175624.92,22.29,"0549DISC","CLOS",2/11/1999 09:50:40
945483,11050,505729.16,175647.45,22.39,"0143COMP","CLOS",2/11/1999 09:50:40
945484,11091,505768.25,175650.45,22.26,"0144COMP","CLOS",2/11/1999 09:50:40
945485,11113,505786.04,175607.54,22.21,"0145COMP","CLOS",2/11/1999 09:50:40
945486,11136,505790.79,175607.53,22.13,"0146COMP","CLOS",2/11/1999 09:50:40
945487,11161,505800.33,175607.88,21.94,"0147COMP","CLOS",2/11/1999 09:50:40
945488,11174,505806.42,175606.51,21.79,"0148COMP","CLOS",2/11/1999 09:50:40
945489,11219,505811.18,175629.51,22.21,"0149COMP","CLOS",2/11/1999 09:50:40
945490,11237,505745.66,175624.61,22.25,"0150COMP","CLOS",2/11/1999 09:50:40
945491,11264,505798.90,175629.74,22.16,"0151COMP","CLOS",2/11/1999 09:50:40
945492,11307,505797.05,175629.57,22.22,"0152COMP","CLOS",2/11/1999 09:50:40
945493,11393,505736.81,175644.50,22.28,"0156COMP","CLOS",2/11/1999 09:50:40
945494,11406,505762.37,175622.44,22.30,"0551DISC","CLOS",2/11/1999 09:50:40
945495,11427,505764.60,175622.43,22.36,"0552DISC","CLOS",2/11/1999 09:50:40
945496,11442,505765.61,175623.12,22.31,"0553DISC","CLOS",2/11/1999 09:50:40
945497,11451,505766.42,175622.90,22.32,"0554DISC","CLOS",2/11/1999 09:50:40
945498,11465,505766.72,175624.12,22.32,"0555DISC","CLOS",2/11/1999 09:50:40
945499,11476,505767.47,175622.98,22.30,"0556DISC","CLOS",2/11/1999 09:50:40
945500,11506,505765.71,175627.33,22.26,"0557DISC","CLOS",2/11/1999 09:50:40
945501,11530,505766.26,175617.24,22.39,"0558DISC","CLOS",2/11/1999 09:50:40
945502,11576,505758.91,175616.73,22.38,"0559DISC","CLOS",2/11/1999 09:50:40
945503,11636,505748.29,175619.35,22.27,"0560DISC","CLOS",2/11/1999 09:50:40
945504,11662,505746.90,175622.80,22.20,"0561DISC","CLOS",2/11/1999 09:50:40
945505,11681,505745.95,175616.23,22.30,"0562DISC","CLOS",2/11/1999 09:50:40
945506,11700,505745.86,175613.36,22.26,"0563DISC","CLOS",2/11/1999 09:50:40
945507,11719,505746.23,175610.58,22.22,"0564DISC","CLOS",2/11/1999 09:50:40
945508,11739,505745.88,175608.69,22.19,"0565DISC","CLOS",2/11/1999 09:50:40
945509,11766,505745.29,175600.07,22.12,"0566DISC","CLOS",2/11/1999 09:50:40
945510,11796,505750.47,175595.60,22.37,"0567DISC","CLOS",2/11/1999 09:50:40
945511,11809,505766.45,175596.04,22.05,"0568DISC","CLOS",2/11/1999 09:50:40
945512,11830,505767.97,175610.67,22.30,"0569DISC","CLOS",2/11/1999 09:50:40
945513,11857,505761.25,175610.12,22.30,"0570DISC","CLOS",2/11/1999 09:50:40
945514,11881,505755.17,175608.64,22.25,"0571DISC","CLOS",2/11/1999 09:50:40
945515,11901,505754.97,175610.37,22.27,"0572DISC","CLOS",2/11/1999 09:50:40
945516,11927,505749.20,175613.93,22.29,"0573DISC","CLOS",2/11/1999 09:50:40
945517,11948,505757.17,175625.81,22.32,"0574DISC","CLOS",2/11/1999 09:50:40
945518,11960,505806.41,175605.90,21.81,"0575DISC","CLOS",2/11/1999 09:50:40
945519,11974,505805.38,175607.08,21.84,"0576DISC","CLOS",2/11/1999 09:50:40
945520,11985,505803.46,175608.11,21.91,"0577DISC","CLOS",2/11/1999 09:50:40
945521,11997,505801.58,175607.65,21.92,"0159COMP","CLOS",2/11/1999 09:50:40
945522,12005,505791.95,175612.34,22.30,"0578DISC","CLOS",2/11/1999 09:50:40
945523,12021,505791.88,175614.57,22.30,"0579DISC","CLOS",2/11/1999 09:50:40
945524,12027,505790.46,175614.37,22.37,"0580DISC","CLOS",2/11/1999 09:50:40
945525,12035,505788.91,175613.59,22.38,"0581DISC","CLOS",2/11/1999 09:50:40
945526,12045,505786.62,175616.06,22.40,"0582DISC","CLOS",2/11/1999 09:50:40
945527,12056,505765.75,175640.27,22.22,"0161COMP","CLOS",2/11/1999 09:50:40
945528,12090,505769.65,175643.13,22.14,"0162COMP","CLOS",2/11/1999 09:50:40
945529,12105,505778.63,175646.40,21.92,"0583DISC","CLOS",2/11/1999 09:50:40
945530,12126,505787.75,175652.23,22.07,"0163COMP","CLOS",2/11/1999 09:50:40
945531,12142,505794.97,175652.50,22.16,"0164COMP","CLOS",2/11/1999 09:50:40
945532,12156,505797.70,175651.76,22.23,"0584DISC","CLOS",2/11/1999 09:50:40
945533,12172,505793.06,175648.54,22.20,"0585DISC","CLOS",2/11/1999 09:50:40
945534,12182,505790.56,175642.84,22.33,"0586DISC","CLOS",2/11/1999 09:50:40
945535,12190,505789.20,175643.46,22.31,"0587DISC","CLOS",2/11/1999 09:50:40
945536,12202,505792.16,175642.23,22.40,"0588DISC","CLOS",2/11/1999 09:50:40
945537,12215,505793.09,175641.85,22.40,"0589DISC","CLOS",2/11/1999 09:50:40
945538,12228,505795.66,175640.53,22.38,"0590DISC","CLOS",2/11/1999 09:50:40
945539,12243,505798.10,175641.45,22.36,"0591DISC","CLOS",2/11/1999 09:50:40
945540,12254,505797.28,175643.15,22.38,"0592DISC","CLOS",2/11/1999 09:50:40
945541,12270,505802.27,175650.42,22.04,"0593DISC","CLOS",2/11/1999 09:50:40
945542,12292,505784.91,175636.51,22.30,"0594DISC","CLOS",2/11/1999 09:50:40
945543,13011,505788.13,175618.18,22.37,"0595DISC","CLOS",2/11/1999 09:50:40
945544,13021,505791.68,175616.40,22.31,"0596DISC","CLOS",2/11/1999 09:50:40
945545,13031,505791.26,175620.96,22.34,"0597DISC","CLOS",2/11/1999 09:50:40
945546,13043,505794.09,175614.50,22.22,"0598DISC","CLOS",2/11/1999 09:50:40
945547,13055,505794.67,175612.64,22.18,"0599DISC","CLOS",2/11/1999 09:50:40
945548,13068,505798.06,175611.51,22.13,"0600DISC","CLOS",2/11/1999 09:50:40
945549,13078,505807.23,175612.42,22.09,"0601DISC","CLOS",2/11/1999 09:50:40
945550,13104,505806.20,175616.83,22.05,"0602DISC","CLOS",2/11/1999 09:50:40
945551,13120,505807.92,175620.34,22.04,"0166COMP","CLOS",2/11/1999 09:50:40
945552,13131,505806.52,175626.01,21.99,"0603DISC","CLOS",2/11/1999 09:50:40
945553,13141,505798.68,175619.80,22.22,"0604DISC","CLOS",2/11/1999 09:50:40
945554,13154,505797.66,175619.04,22.22,"0605DISC","CLOS",2/11/1999 09:50:40
945555,13165,505797.14,175621.07,22.26,"0606DISC","CLOS",2/11/1999 09:50:40
945556,13174,505797.67,175617.01,22.18,"0607DISC","CLOS",2/11/1999 09:50:40
945557,13193,505786.98,175623.43,22.35,"0609DISC","CLOS",2/11/1999 09:50:40
945558,13212,505793.98,175627.52,22.18,"0610DISC","CLOS",2/11/1999 09:50:40
945559,13228,505790.82,175628.28,22.18,"0611DISC","CLOS",2/11/1999 09:50:40
945560,13245,505788.01,175629.34,22.23,"0612DISC","CLOS",2/11/1999 09:50:40
945561,13267,505780.26,175601.28,22.31,"0613DISC","CLOS",2/11/1999 09:50:40
945562,13275,505777.84,175600.65,22.33,"0614DISC","CLOS",2/11/1999 09:50:40
945563,13295,505778.72,175606.18,22.20,"0615DISC","CLOS",2/11/1999 09:50:40
945564,13311,505775.41,175614.33,22.24,"0616DISC","CLOS",2/11/1999 09:50:40
945565,13324,505772.98,175616.53,22.35,"0617DISC","CLOS",2/11/1999 09:50:40
945566,13331,505773.80,175619.44,22.34,"0618DISC","CLOS",2/11/1999 09:50:40
945567,13341,505774.45,175622.05,22.27,"0619DISC","CLOS",2/11/1999 09:50:40
945568,13365,505774.28,175635.02,22.26,"0620DISC","CLOS",2/11/1999 09:50:40
945569,13380,505773.33,175637.11,22.27,"0621DISC","CLOS",2/11/1999 09:50:40
945570,13395,505774.78,175635.91,22.28,"0622DISC","CLOS",2/11/1999 09:50:40
945571,13421,505773.87,175632.15,22.30,"0623DISC","CLOS",2/11/1999 09:50:40
945572,13454,505774.32,175596.37,22.31,"0624DISC","CLOS",2/11/1999 09:50:40
945573,13471,505778.21,175604.39,22.25,"0625DISC","CLOS",2/11/1999 09:50:40
945574,13492,505735.69,175612.65,22.24,"0626DISC","CLOS",2/11/1999 09:50:40
945575,13515,505736.04,175611.13,22.26,"0627DISC","CLOS",2/11/1999 09:50:40
945576,13551,505737.15,175607.18,22.23,"0628DISC","CLOS",2/11/1999 09:50:40
945577,13566,505736.55,175606.30,22.24,"0629DISC","CLOS",2/11/1999 09:50:40
945578,13584,505735.06,175601.97,22.24,"0630DISC","CLOS",2/11/1999 09:50:40
945579,13620,505716.80,175599.93,22.23,"0631DISC","CLOS",2/11/1999 09:50:40
945580,13646,505715.91,175601.58,22.30,"0632DISC","CLOS",2/11/1999 09:50:40
945581,13659,505715.35,175599.10,22.26,"0633DISC","CLOS",2/11/1999 09:50:40
945582,13702,505714.70,175597.47,22.28,"0634DISC","CLOS",2/11/1999 09:50:40
945583,13766,505713.25,175597.11,22.33,"0635DISC","CLOS",2/11/1999 09:50:40
945584,13785,505711.23,175595.42,22.33,"0636DISC","CLOS",2/11/1999 09:50:40
945585,13834,505706.84,175597.28,22.26,"0637DISC","CLOS",2/11/1999 09:50:40
945586,13848,505707.10,175598.05,22.28,"0638DISC","CLOS",2/11/1999 09:50:40
945587,13862,505707.04,175598.74,22.29,"0639DISC","CLOS",2/11/1999 09:50:40
945588,13880,505715.82,175605.40,22.27,"0640DISC","CLOS",2/11/1999 09:50:40
945589,13925,505713.99,175607.48,22.29,"0641DISC","CLOS",2/11/1999 09:50:40
945590,13947,505713.55,175609.47,22.30,"0642DISC","CLOS",2/11/1999 09:50:40
945591,13973,505712.89,175609.05,22.29,"0643DISC","CLOS",2/11/1999 09:50:40
945592,14011,505660.14,175603.29,22.23,"0644DISC","CLOS",2/11/1999 09:50:40
945593,14046,505655.72,175596.70,22.20,"0645DISC","CLOS",2/11/1999 09:50:40
945594,14061,505652.35,175594.93,22.23,"0646DISC","CLOS",2/11/1999 09:50:40
945595,14105,505650.10,175600.04,22.15,"0647DISC","CLOS",2/11/1999 09:50:40
945596,14137,505647.42,175603.66,22.23,"0648DISC","CLOS",2/11/1999 09:50:40
945597,14149,505646.40,175604.78,22.25,"0649DISC","CLOS",2/11/1999 09:50:40
945598,14173,505642.66,175611.47,22.26,"0650DISC","CLOS",2/11/1999 09:50:40
945599,14206,505647.01,175610.51,22.19,"0651DISC","CLOS",2/11/1999 09:50:40
945600,14222,505648.70,175608.60,22.18,"0652DISC","CLOS",2/11/1999 09:50:40
945601,14242,505649.56,175607.85,22.20,"0653DISC","CLOS",2/11/1999 09:50:40
945602,14262,505650.49,175607.40,22.18,"0654DISC","CLOS",2/11/1999 09:50:40
945603,14282,505651.45,175606.85,22.19,"0655DISC","CLOS",2/11/1999 09:50:40
945604,14300,505652.51,175606.51,22.19,"0656DISC","CLOS",2/11/1999 09:50:40
945605,14317,505653.46,175606.12,22.19,"0657DISC","CLOS",2/11/1999 09:50:40
945606,14346,505651.62,175611.07,22.16,"0658DISC","CLOS",2/11/1999 09:50:40
945607,14380,505650.36,175612.34,22.19,"0659DISC","CLOS",2/11/1999 09:50:40
945608,14392,505659.24,175611.09,22.26,"0660DISC","CLOS",2/11/1999 09:50:40
945609,14409,505659.66,175611.65,22.27,"0661DISC","CLOS",2/11/1999 09:50:40
945610,14438,505663.86,175612.90,22.25,"0662DISC","CLOS",2/11/1999 09:50:40
945611,14455,505665.14,175613.53,22.24,"0663DISC","CLOS",2/11/1999 09:50:40
945612,14468,505667.44,175613.17,22.23,"0664DISC","CLOS",2/11/1999 09:50:40
945613,14505,505669.96,175611.84,22.19,"0665DISC","CLOS",2/11/1999 09:50:40
945614,14554,505669.33,175616.53,22.21,"0666DISC","CLOS",2/11/1999 09:50:40
945615,14575,505668.89,175627.48,22.18,"0667DISC","CLOS",2/11/1999 09:50:40
945616,14602,505680.47,175633.41,22.19,"0668DISC","CLOS",2/11/1999 09:50:40
945617,14631,505677.91,175633.54,22.19,"0669DISC","CLOS",2/11/1999 09:50:40
945618,14646,505676.57,175632.80,22.22,"0670DISC","CLOS",2/11/1999 09:50:40
945619,14666,505675.65,175632.39,22.21,"0671DISC","CLOS",2/11/1999 09:50:40
945620,14683,505675.13,175631.84,22.19,"0672DISC","CLOS",2/11/1999 09:50:40
945621,14714,505676.52,175626.21,22.20,"0673DISC","CLOS",2/11/1999 09:50:40
945622,14728,505670.56,175629.70,22.18,"0674DISC","CLOS",2/11/1999 09:50:40
945623,14742,505671.54,175631.56,22.19,"0675DISC","CLOS",2/11/1999 09:50:40
945624,14757,505672.32,175633.05,22.20,"0676DISC","CLOS",2/11/1999 09:50:40
945625,14775,505672.31,175633.50,22.19,"0677DISC","CLOS",2/11/1999 09:50:40
945626,14806,505667.59,175630.49,22.16,"0678DISC","CLOS",2/11/1999 09:50:40
945627,14829,505668.00,175634.89,22.22,"0679DISC","CLOS",2/11/1999 09:50:40
945628,14850,505668.44,175637.65,22.25,"0680DISC","CLOS",2/11/1999 09:50:40
945629,14893,505666.80,175639.79,22.26,"0681DISC","CLOS",2/11/1999 09:50:40
945630,14946,505662.38,175640.96,22.29,"0682DISC","CLOS",2/11/1999 09:50:40
945631,14967,505652.54,175638.02,22.28,"0683DISC","CLOS",2/11/1999 09:50:40
945632,14983,505642.51,175623.23,22.27,"0684DISC","CLOS",2/11/1999 09:50:40
945633,15003,505643.62,175622.93,22.24,"0685DISC","CLOS",2/11/1999 09:50:40
945634,15023,505643.56,175621.71,22.28,"0686DISC","CLOS",2/11/1999 09:50:40
945635,15061,505654.21,175624.61,22.20,"0688DISC","CLOS",2/11/1999 09:50:40
945636,15089,505654.54,175624.07,22.22,"0689DISC","CLOS",2/11/1999 09:50:40
945637,15542,505806.92,175841.03,22.51,"0168COMP","CLOS",2/11/1999 09:50:40
945638,15882,505684.49,175599.73,22.14,"0690DISC","CLOS",2/11/1999 09:50:40
945639,15899,505653.22,175628.79,22.16,"0691DISC","CLOS",2/11/1999 09:50:40
945640,15915,505707.47,175639.64,22.12,"0692DISC","CLOS",2/11/1999 09:50:40
945641,15943,505708.35,175641.37,22.19,"0693DISC","CLOS",2/11/1999 09:50:40
945642,15994,505769.35,175607.62,22.20,"0169COMP","CLOS",2/11/1999 09:50:40
945643,16008,505709.78,175612.78,22.25,"0694DISC","CLOS",2/11/1999 09:50:40
945644,16032,505711.49,175613.20,22.21,"0695DISC","CLOS",2/11/1999 09:50:40
945645,16065,505680.31,175642.11,22.22,"0696DISC","CLOS",2/11/1999 09:50:40
945646,16076,505679.66,175643.41,22.24,"0697DISC","CLOS",2/11/1999 09:50:40
945647,16081,505726.82,175769.85,22.23,"1108HBDR","CLOS",2/11/1999 09:50:40
945648,16085,505794.28,175811.61,22.23,"1109HBDR","CLOS",2/11/1999 09:50:40
945649,16089,505711.45,175841.98,22.40,"1110HBDR","CLOS",2/11/1999 09:50:40
945650,16093,505714.47,175865.43,22.33,"1111HBDR","CLOS",2/11/1999 09:50:40
945651,16177,504916.25,175604.60,20.48,"0172COMP","CLOS",2/11/1999 09:50:40
945652,16201,504943.30,175634.38,20.61,"0173COMP","CLOS",2/11/1999 09:50:40
945653,16210,504917.56,175626.23,20.54,"0174COMP","CLOS",2/11/1999 09:50:40
945654,16228,504924.23,175612.36,20.47,"0698DISC","CLOS",2/11/1999 09:50:40
945655,16247,504926.10,175617.34,20.46,"0699DISC","CLOS",2/11/1999 09:50:40
945656,16274,504924.45,175621.29,20.48,"0700DISC","CLOS",2/11/1999 09:50:40
945657,16289,504912.26,175629.76,20.49,"0175COMP","CLOS",2/11/1999 09:50:40
945658,16305,504927.50,175625.48,20.50,"0701DISC","CLOS",2/11/1999 09:50:40
945659,16309,504905.47,175615.83,20.46,"0702DISC","CLOS",2/11/1999 09:50:40
945660,16327,504926.85,175626.37,20.50,"0703DISC","CLOS",2/11/1999 09:50:40
945661,16345,504944.11,175620.35,20.43,"0704DISC","CLOS",2/11/1999 09:50:40
945662,16363,504948.11,175618.64,20.45,"0705DISC","CLOS",2/11/1999 09:50:40
945663,16374,504946.98,175629.80,20.54,"0706DISC","CLOS",2/11/1999 09:50:40
945664,16389,504946.81,175628.75,20.52,"0707DISC","CLOS",2/11/1999 09:50:40
945665,16397,504967.00,175630.13,20.38,"0708DISC","CLOS",2/11/1999 09:50:40
945666,16402,505366.75,175695.66,22.00,"0708DISC","CLOS",2/11/1999 09:50:40
945667,16407,505369.86,175696.75,22.07,"0709DISC","CLOS",2/11/1999 09:50:40
945668,16411,505369.41,175692.96,22.07,"0710DISC","CLOS",2/11/1999 09:50:40
945669,16415,505370.45,175692.16,22.10,"0711DISC","CLOS",2/11/1999 09:50:40
945670,16419,505371.18,175691.79,22.11,"0712DISC","CLOS",2/11/1999 09:50:40
945671,16423,505373.46,175696.74,22.12,"0713DISC","CLOS",2/11/1999 09:50:40
945672,16427,505379.05,175701.22,22.08,"0714DISC","CLOS",2/11/1999 09:50:40
945673,16431,505376.74,175687.98,22.15,"0715DISC","CLOS",2/11/1999 09:50:40
945674,16435,505377.72,175688.56,22.16,"0716DISC","CLOS",2/11/1999 09:50:40
945675,16442,505379.21,175688.15,22.11,"0717DISC","CLOS",2/11/1999 09:50:40
945676,16446,505374.30,175685.04,22.11,"0718DISC","CLOS",2/11/1999 09:50:40
945677,16450,505374.63,175684.56,22.16,"0719DISC","CLOS",2/11/1999 09:50:40
945678,16497,505640.27,175661.97,22.34,"0176COMP","CLOS",2/11/1999 09:50:40
945679,16561,505642.84,175679.34,22.35,"0177COMP","CLOS",2/11/1999 09:50:40
945680,16577,505646.88,175649.17,22.44,"0178COMP","CLOS",2/11/1999 09:50:40
945681,16589,505648.29,175645.46,22.40,"0179COMP","CLOS",2/11/1999 09:50:40
945682,16610,505646.95,175647.71,22.43,"0180COMP","CLOS",2/11/1999 09:50:40
945683,16622,505649.08,175653.29,22.39,"0720DISC","CLOS",2/11/1999 09:50:40
945684,16735,505634.97,175653.76,22.02,"0181COMP","CLOS",2/11/1999 09:50:40
945685,16778,505651.09,175683.43,22.34,"0183COMP","CLOS",2/11/1999 09:50:40
945686,16791,505656.20,175685.11,22.34,"0184COMP","CLOS",2/11/1999 09:50:40
945687,16816,505661.36,175687.82,22.28,"0185COMP","CLOS",2/11/1999 09:50:40
945688,16834,505670.53,175677.64,22.31,"0186COMP","CLOS",2/11/1999 09:50:40
945689,16872,505670.32,175656.51,22.42,"0187COMP","CLOS",2/11/1999 09:50:40
945690,16885,505669.22,175651.23,22.37,"0188COMP","CLOS",2/11/1999 09:50:40
945691,16894,505672.66,175650.02,22.32,"0189COMP","CLOS",2/11/1999 09:50:40
945692,16908,505672.47,175647.54,22.30,"0190COMP","CLOS",2/11/1999 09:50:40
945693,16937,505677.97,175660.42,22.32,"0191COMP","CLOS",2/11/1999 09:50:40
945694,17032,505688.97,175648.11,22.21,"0192COMP","CLOS",2/11/1999 09:50:40
945695,17082,505679.79,175655.73,22.35,"0193COMP","CLOS",2/11/1999 09:50:40
945696,17104,505680.66,175653.11,22.31,"0194COMP","CLOS",2/11/1999 09:50:40
945697,17129,505680.20,175677.95,22.17,"0195COMP","CLOS",2/11/1999 09:50:40
945698,17141,505680.82,175685.09,22.16,"0196COMP","CLOS",2/11/1999 09:50:40
945699,17153,505680.86,175683.87,22.19,"0722DISC","CLOS",2/11/1999 09:50:40
945700,17167,505673.06,175683.87,22.18,"0197COMP","CLOS",2/11/1999 09:50:40
945701,17179,505686.97,175691.53,22.28,"0198COMP","CLOS",2/11/1999 09:50:40
945702,17186,505692.06,175693.69,22.30,"0199COMP","CLOS",2/11/1999 09:50:40
945703,17203,505693.34,175693.30,22.28,"0200COMP","CLOS",2/11/1999 09:50:40
945704,17214,505694.67,175698.39,22.39,"0201COMP","CLOS",2/11/1999 09:50:40
945705,17225,505718.28,175651.48,22.24,"0202COMP","CLOS",2/11/1999 09:50:40
945706,17244,505710.39,175667.01,22.21,"0203COMP","CLOS",2/11/1999 09:50:40
945707,17348,505721.69,175665.64,22.21,"0205COMP","CLOS",2/11/1999 09:50:40
945708,17393,505730.06,175665.06,22.23,"0206COMP","CLOS",2/11/1999 09:50:40
945709,17397,505744.31,175668.02,22.25,"0723DISC","CLOS",2/11/1999 09:50:40
945710,17415,505712.12,175666.65,22.23,"0724DISC","CLOS",2/11/1999 09:50:40
945711,17428,505669.09,175700.05,22.38,"0725DISC","CLOS",2/11/1999 09:50:40
945712,17447,505660.58,175661.23,22.41,"0727DISC","CLOS",2/11/1999 09:50:40
945713,17466,505670.98,175655.47,22.40,"0728DISC","CLOS",2/11/1999 09:50:40
945714,17481,505673.89,175650.31,22.33,"0729DISC","CLOS",2/11/1999 09:50:40
945715,17508,505675.84,175650.86,22.32,"0730DISC","CLOS",2/11/1999 09:50:40
945716,17530,505679.56,175653.12,22.32,"0731DISC","CLOS",2/11/1999 09:50:40
945717,17543,505683.65,175654.79,22.32,"0732DISC","CLOS",2/11/1999 09:50:40
945718,17561,505692.42,175665.86,22.29,"0733DISC","CLOS",2/11/1999 09:50:40
945719,17588,505689.71,175664.67,22.29,"0734DISC","CLOS",2/11/1999 09:50:40
945720,17599,505688.38,175665.92,22.31,"0735DISC","CLOS",2/11/1999 09:50:40
945721,17614,505687.14,175667.66,22.32,"0736DISC","CLOS",2/11/1999 09:50:40
945722,17639,505683.00,175667.54,22.32,"0737DISC","CLOS",2/11/1999 09:50:40
945723,17659,505666.65,175676.48,22.30,"0738DISC","CLOS",2/11/1999 09:50:40
945724,17671,505661.58,175682.90,22.32,"0739DISC","CLOS",2/11/1999 09:50:40
945725,17682,505661.82,175685.02,22.32,"0740DISC","CLOS",2/11/1999 09:50:40
945726,17694,505657.02,175682.54,22.34,"0741DISC","CLOS",2/11/1999 09:50:40
945727,17705,505654.86,175684.01,22.36,"0742DISC","CLOS",2/11/1999 09:50:40
945728,17716,505729.42,175693.38,22.27,"0743DISC","CLOS",2/11/1999 09:50:40
945729,17732,505653.06,175685.97,22.32,"0744DISC","CLOS",2/11/1999 09:50:40
945730,17741,505634.24,175692.61,22.38,"0745DISC","CLOS",2/11/1999 09:50:40
945731,17753,505662.27,175692.96,22.23,"0746DISC","CLOS",2/11/1999 09:50:40
945732,17765,505663.26,175699.43,22.35,"0747DISC","CLOS",2/11/1999 09:50:40
945733,17776,505688.77,175690.26,22.27,"0748DISC","CLOS",2/11/1999 09:50:40
945734,17791,505699.14,175702.64,22.55,"0749DISC","CLOS",2/11/1999 09:50:40
945735,17800,505791.73,175662.46,22.28,"0750DISC","CLOS",2/11/1999 09:50:40
945736,17809,505786.51,175658.94,22.16,"0751DISC","CLOS",2/11/1999 09:50:40
945737,17817,505789.57,175668.51,22.35,"0752DISC","CLOS",2/11/1999 09:50:40
945738,17828,505797.87,175687.82,22.12,"0753DISC","CLOS",2/11/1999 09:50:40
945739,17841,505794.41,175686.58,22.08,"0754DISC","CLOS",2/11/1999 09:50:40
945740,17851,505781.25,175672.19,22.26,"0755DISC","CLOS",2/11/1999 09:50:40
945741,17871,505771.51,175678.03,22.34,"0756DISC","CLOS",2/11/1999 09:50:40
945742,17894,505783.54,175707.94,22.29,"0757DISC","CLOS",2/11/1999 09:50:40
945743,17907,505779.51,175695.29,22.18,"0758DISC","CLOS",2/11/1999 09:50:40
945744,17918,505779.77,175697.20,22.18,"0759DISC","CLOS",2/11/1999 09:50:40
945745,17929,505737.57,175702.77,22.25,"0760DISC","CLOS",2/11/1999 09:50:40
945746,17951,505727.68,175688.07,22.27,"0207COMP","CLOS",2/11/1999 09:50:40
945747,17957,505754.72,175684.27,22.26,"0208COMP","CLOS",2/11/1999 09:50:40
945748,17970,505757.90,175688.12,22.18,"0761DISC","CLOS",2/11/1999 09:50:40
945749,17978,505761.44,175689.06,22.21,"0762DISC","CLOS",2/11/1999 09:50:40
945750,17997,505751.44,175706.56,22.11,"0209COMP","CLOS",2/11/1999 09:50:40
945751,18022,505742.81,175681.53,22.38,"0763DISC","CLOS",2/11/1999 09:50:40
945752,18035,505721.95,175689.14,22.21,"0210COMP","CLOS",2/11/1999 09:50:40
945753,18055,505712.56,175689.36,22.33,"0764DISC","CLOS",2/11/1999 09:50:40
945754,18069,505705.43,175690.64,22.30,"0765DISC","CLOS",2/11/1999 09:50:40
945755,18075,505706.19,175691.53,22.28,"0211COMP","CLOS",2/11/1999 09:50:40
945756,18084,505721.95,175687.82,22.22,"0766DISC","CLOS",2/11/1999 09:50:40
945757,18093,505714.60,175694.94,22.37,"0767DISC","CLOS",2/11/1999 09:50:40
945758,18101,505718.31,175695.04,22.31,"0768DISC","CLOS",2/11/1999 09:50:40
945759,18116,505724.74,175691.69,22.34,"0769DISC","CLOS",2/11/1999 09:50:40
945760,18133,505736.05,175682.88,22.35,"0770DISC","CLOS",2/11/1999 09:50:40
945761,18152,505731.18,175682.66,22.27,"0771DISC","CLOS",2/11/1999 09:50:40
945762,18163,505728.38,175678.93,22.29,"0772DISC","CLOS",2/11/1999 09:50:40
945763,18175,505726.89,175680.10,22.24,"0773DISC","CLOS",2/11/1999 09:50:40
945764,18185,505725.11,175673.28,22.24,"0774DISC","CLOS",2/11/1999 09:50:40
945765,18195,505725.91,175669.33,22.28,"0775DISC","CLOS",2/11/1999 09:50:40
945766,18204,505734.20,175671.78,22.30,"0776DISC","CLOS",2/11/1999 09:50:40
945767,18218,505732.38,175670.75,22.30,"0777DISC","CLOS",2/11/1999 09:50:40
945768,18227,505726.99,175686.71,22.24,"0212COMP","CLOS",2/11/1999 09:50:40
945769,18248,505706.82,175685.72,22.23,"0213COMP","CLOS",2/11/1999 09:50:40
945770,18269,505776.35,175655.89,22.14,"0214COMP","CLOS",2/11/1999 09:50:40
945771,18273,505773.79,175658.23,22.31,"0778DISC","CLOS",2/11/1999 09:50:40
945772,18284,505767.31,175655.60,22.10,"0215COMP","CLOS",2/11/1999 09:50:40
945773,18299,505781.91,175655.50,21.92,"0216COMP","CLOS",2/11/1999 09:50:40
945774,18312,505783.74,175675.42,22.24,"0779DISC","CLOS",2/11/1999 09:50:40
945775,18345,505761.12,175657.41,22.27,"0217COMP","CLOS",2/11/1999 09:50:40
945776,18385,505750.41,175660.43,22.32,"0218COMP","CLOS",2/11/1999 09:50:40
945777,18403,505750.39,175660.93,22.35,"0780DISC","CLOS",2/11/1999 09:50:40
945778,18414,505747.72,175662.54,22.29,"0781DISC","CLOS",2/11/1999 09:50:40
945779,18427,505746.16,175662.02,22.35,"0782DISC","CLOS",2/11/1999 09:50:40
945780,18436,505745.70,175657.57,22.42,"0783DISC","CLOS",2/11/1999 09:50:40
945781,18449,505747.63,175658.63,22.39,"0784DISC","CLOS",2/11/1999 09:50:40
945782,18469,505773.16,175670.08,22.39,"0219COMP","CLOS",2/11/1999 09:50:40
945783,18477,505777.38,175666.43,22.17,"0785DISC","CLOS",2/11/1999 09:50:40
945784,18484,505777.91,175668.15,22.15,"0786DISC","CLOS",2/11/1999 09:50:40
945785,18491,505776.62,175667.98,22.22,"0787DISC","CLOS",2/11/1999 09:50:40
945786,18501,505774.08,175677.12,22.35,"0788DISC","CLOS",2/11/1999 09:50:40
945787,18509,505774.70,175676.88,22.33,"0789DISC","CLOS",2/11/1999 09:50:40
945788,18516,505770.12,175686.29,22.18,"0790DISC","CLOS",2/11/1999 09:50:40
945789,18529,505769.14,175689.63,22.22,"0791DISC","CLOS",2/11/1999 09:50:40
945790,18549,505739.55,175656.34,22.39,"0792DISC","CLOS",2/11/1999 09:50:40
945791,18588,505737.65,175656.10,22.37,"0793DISC","CLOS",2/11/1999 09:50:40
945792,18604,505734.59,175657.69,22.34,"0794DISC","CLOS",2/11/1999 09:50:40
945793,18615,505733.72,175660.52,22.31,"0795DISC","CLOS",2/11/1999 09:50:40
945794,18628,505735.76,175671.99,22.28,"0796DISC","CLOS",2/11/1999 09:50:40
945795,18635,505780.23,175695.51,22.18,"0797DISC","CLOS",2/11/1999 09:50:40
945796,18642,505780.59,175694.47,22.12,"0798DISC","CLOS",2/11/1999 09:50:40
945797,18654,505781.80,175697.44,22.13,"0799DISC","CLOS",2/11/1999 09:50:40
945798,18663,505789.42,175661.14,22.25,"0220COMP","CLOS",2/11/1999 09:50:40
945799,18670,505800.98,175672.74,22.31,"0221COMP","CLOS",2/11/1999 09:50:40
945800,18684,505723.53,175658.66,22.21,"0800DISC","CLOS",2/11/1999 09:50:40
945801,18690,505679.48,175676.10,22.17,"1113HBDR","CLOS",2/11/1999 09:50:40
945802,18695,505745.20,175697.79,22.12,"1114HBDR","CLOS",2/11/1999 09:50:40
945803,18703,505655.49,175674.57,22.41,"1115HBDR","CLOS",2/11/1999 09:50:40
945804,18707,505641.16,175697.91,22.58,"1116HBDR","CLOS",2/11/1999 09:50:40
945805,18711,505640.70,175689.89,22.41,"1117HBDR","CLOS",2/11/1999 09:50:40
945806,18715,505660.68,175675.04,22.34,"1118HBDR","CLOS",2/11/1999 09:50:40
945807,18719,505645.42,175690.29,22.35,"1119HBDR","CLOS",2/11/1999 09:50:40
945808,18723,505665.81,175675.56,22.31,"1120HBDR","CLOS",2/11/1999 09:50:40
945809,18727,505651.35,175690.67,22.32,"1121HBDR","CLOS",2/11/1999 09:50:40
945810,18731,505671.60,175676.03,22.33,"1122HBDR","CLOS",2/11/1999 09:50:40
945811,18735,505662.09,175699.18,22.27,"1123HBDR","CLOS",2/11/1999 09:50:40
945812,18739,505659.78,175688.69,22.31,"1124HBDR","CLOS",2/11/1999 09:50:40
945813,18743,505689.15,175701.52,22.47,"1125HBDR","CLOS",2/11/1999 09:50:40
945814,18747,505694.85,175702.07,22.50,"1126HBDR","CLOS",2/11/1999 09:50:40
945815,18751,505709.60,175685.62,22.26,"1127HBDR","CLOS",2/11/1999 09:50:40
945816,18755,505713.09,175687.41,22.30,"1128HBDR","CLOS",2/11/1999 09:50:40
945817,18759,505721.29,175688.37,22.20,"1129HBDR","CLOS",2/11/1999 09:50:40
945818,18763,505792.21,175701.62,22.01,"1130HBDR","CLOS",2/11/1999 09:50:40
945819,18767,505779.85,175703.98,22.10,"1131HBDR","CLOS",2/11/1999 09:50:40
945820,18771,505789.89,175709.38,22.27,"1132HBDR","CLOS",2/11/1999 09:50:40
945821,18786,505669.49,175677.93,22.34,"0801DISC","CLOS",2/11/1999 09:50:40
945822,18790,505633.80,175657.42,22.23,"1133HBDR","CLOS",2/11/1999 09:50:40
945823,18794,505692.14,175657.01,22.20,"1134HBDR","CLOS",2/11/1999 09:50:40
945824,18806,505704.78,175653.95,22.24,"0802DISC","CLOS",2/11/1999 09:50:40
945825,18810,505800.82,175665.84,22.05,"1135HBDR","CLOS",2/11/1999 09:50:40
945826,18814,505761.48,175678.15,22.41,"1136HBDR","CLOS",2/11/1999 09:50:40
945827,18818,505757.73,175676.56,22.33,"1137HBDR","CLOS",2/11/1999 09:50:40
945828,18822,505755.20,175662.39,22.28,"1138HBDR","CLOS",2/11/1999 09:50:40
945829,18826,505746.69,175676.31,22.35,"1139HBDR","CLOS",2/11/1999 09:50:40
945830,18830,505724.37,175703.81,22.38,"1140HBDR","CLOS",2/11/1999 09:50:40
945831,18834,505651.65,175673.82,22.43,"1141HBDR","CLOS",2/11/1999 09:50:40
945832,18863,505717.56,175691.56,22.25,"0803DISC","CLOS",2/11/1999 09:50:40
945833,18876,505715.41,175695.79,22.34,"0804DISC","CLOS",2/11/1999 09:50:40
945834,18891,505709.33,175676.29,22.22,"0805DISC","CLOS",2/11/1999 09:50:40
945835,18901,505718.11,175672.55,22.25,"0806DISC","CLOS",2/11/1999 09:50:40
945836,18917,505716.06,175674.21,22.22,"0807DISC","CLOS",2/11/1999 09:50:40
945837,18935,505715.33,175672.10,22.21,"0808DISC","CLOS",2/11/1999 09:50:40
945838,18955,505694.17,175669.02,22.18,"0809DISC","CLOS",2/11/1999 09:50:40
945839,18968,505690.05,175667.70,22.28,"0810DISC","CLOS",2/11/1999 09:50:40
945840,18990,505678.19,175666.05,22.36,"0811DISC","CLOS",2/11/1999 09:50:40
945841,19002,505676.71,175676.51,22.23,"0812DISC","CLOS",2/11/1999 09:50:40
945842,19018,505666.25,175669.70,22.36,"0813DISC","CLOS",2/11/1999 09:50:40
945843,19047,505667.40,175662.64,22.42,"0814DISC","CLOS",2/11/1999 09:50:40
945844,19058,505647.67,175674.71,22.37,"0815DISC","CLOS",2/11/1999 09:50:40
945845,19075,505660.59,175696.93,22.29,"0223COMP","CLOS",2/11/1999 09:50:40
945846,19096,505666.17,175696.61,22.27,"0224COMP","CLOS",2/11/1999 09:50:40
945847,19139,505671.28,175695.80,22.28,"0816DISC","CLOS",2/11/1999 09:50:40
945848,19147,505679.84,175693.21,22.31,"0817DISC","CLOS",2/11/1999 09:50:40
945849,19161,505679.04,175691.21,22.26,"0818DISC","CLOS",2/11/1999 09:50:40
945850,19179,505679.51,175689.95,22.24,"0819DISC","CLOS",2/11/1999 09:50:40
945851,19199,505681.06,175693.42,22.29,"0820DISC","CLOS",2/11/1999 09:50:40
945852,19307,505686.06,175694.17,22.35,"0226COMP","CLOS",2/11/1999 09:50:40
945853,19323,505705.37,175672.86,22.14,"0826DISC","CLOS",2/11/1999 09:50:40
945854,19340,505703.10,175673.13,22.13,"0827DISC","CLOS",2/11/1999 09:50:40
945855,19352,505681.12,175687.41,22.20,"0828DISC","CLOS",2/11/1999 09:50:40
945856,19363,505680.99,175686.44,22.17,"0829DISC","CLOS",2/11/1999 09:50:40
945857,19376,505712.11,175677.15,22.17,"0830DISC","CLOS",2/11/1999 09:50:40
945858,19390,505718.81,175678.63,22.20,"0831DISC","CLOS",2/11/1999 09:50:40
945859,19408,505716.45,175670.66,22.22,"0834DISC","CLOS",2/11/1999 09:50:40
945860,19416,505716.86,175671.29,22.23,"0835DISC","CLOS",2/11/1999 09:50:40
945861,19526,505408.50,175631.83,22.16,"0227COMP","CLOS",2/11/1999 09:50:40
945862,19548,505409.04,175631.25,22.15,"0836DISC","CLOS",2/11/1999 09:50:40
945863,19560,505409.70,175632.18,22.15,"0837DISC","CLOS",2/11/1999 09:50:40
945864,19572,505411.40,175631.59,22.08,"0838DISC","CLOS",2/11/1999 09:50:40
945865,19582,505407.27,175627.91,22.02,"0839DISC","CLOS",2/11/1999 09:50:40
945866,19589,505404.66,175627.72,22.02,"0840DISC","CLOS",2/11/1999 09:50:40
945867,19595,505404.69,175628.73,22.08,"0841DISC","CLOS",2/11/1999 09:50:40
945868,19608,505405.30,175628.87,22.05,"0842DISC","CLOS",2/11/1999 09:50:40
945869,19615,505402.76,175628.78,22.07,"0843DISC","CLOS",2/11/1999 09:50:40
945870,19625,505402.77,175629.18,22.10,"0844DISC","CLOS",2/11/1999 09:50:40
945871,19635,505402.65,175629.89,22.12,"0845DISC","CLOS",2/11/1999 09:50:40
945872,19645,505402.50,175629.83,22.10,"0846DISC","CLOS",2/11/1999 09:50:40
945873,19656,505402.30,175630.29,22.10,"0847DISC","CLOS",2/11/1999 09:50:40
945874,19663,505401.93,175631.13,22.11,"0848DISC","CLOS",2/11/1999 09:50:40
945875,19672,505400.19,175631.74,22.07,"0849DISC","CLOS",2/11/1999 09:50:40
945876,19680,505400.10,175632.98,22.10,"0850DISC","CLOS",2/11/1999 09:50:40
945877,19690,505405.69,175630.95,22.10,"0851DISC","CLOS",2/11/1999 09:50:40
945878,19700,505405.77,175631.59,22.09,"0852DISC","CLOS",2/11/1999 09:50:40
945879,19716,505406.29,175631.32,22.06,"0853DISC","CLOS",2/11/1999 09:50:40
945880,19727,505407.54,175631.90,22.15,"0854DISC","CLOS",2/11/1999 09:50:40
945881,19736,505407.72,175632.50,22.12,"0855DISC","CLOS",2/11/1999 09:50:40
945882,19744,505407.45,175633.81,22.21,"0856DISC","CLOS",2/11/1999 09:50:40
945883,19812,505401.64,175634.45,22.14,"0864DISC","CLOS",2/11/1999 09:50:40
945884,19821,505401.12,175635.21,22.17,"0865DISC","CLOS",2/11/1999 09:50:40
945885,19829,505403.05,175636.32,22.17,"0866DISC","CLOS",2/11/1999 09:50:40
945886,19837,505403.45,175635.32,22.16,"0867DISC","CLOS",2/11/1999 09:50:40
945887,19845,505404.69,175635.35,22.19,"0868DISC","CLOS",2/11/1999 09:50:40
945888,19853,505405.01,175635.82,22.19,"0869DISC","CLOS",2/11/1999 09:50:40
945889,19858,505404.87,175636.93,22.19,"0870DISC","CLOS",2/11/1999 09:50:40
945890,19865,505408.19,175636.20,22.14,"0871DISC","CLOS",2/11/1999 09:50:40
945891,19876,505408.43,175636.31,22.14,"0872DISC","CLOS",2/11/1999 09:50:40
945892,19882,505409.30,175636.18,22.17,"0873DISC","CLOS",2/11/1999 09:50:40
945893,19892,505409.92,175636.64,22.12,"0874DISC","CLOS",2/11/1999 09:50:40
945894,19900,505406.45,175637.90,22.16,"0875DISC","CLOS",2/11/1999 09:50:40
945895,19906,505405.32,175638.91,22.13,"0876DISC","CLOS",2/11/1999 09:50:40
945896,19914,505402.63,175640.16,22.11,"0877DISC","CLOS",2/11/1999 09:50:40
945897,19921,505400.87,175638.78,22.13,"0878DISC","CLOS",2/11/1999 09:50:40
945898,19937,505402.52,175638.76,22.17,"0879DISC","CLOS",2/11/1999 09:50:40
945899,19947,505395.28,175651.28,22.16,"0880DISC","CLOS",2/11/1999 09:50:40
945900,19957,505394.01,175652.58,22.17,"0881DISC","CLOS",2/11/1999 09:50:40
945901,19971,505393.46,175653.11,22.15,"0882DISC","CLOS",2/11/1999 09:50:40
945902,19981,505399.83,175653.18,22.09,"0883DISC","CLOS",2/11/1999 09:50:40
945903,20000,505402.45,175653.92,22.05,"0884DISC","CLOS",2/11/1999 09:50:40
945904,20011,505401.45,175654.68,22.06,"0885DISC","CLOS",2/11/1999 09:50:40
945905,20028,505401.84,175655.67,22.07,"0886DISC","CLOS",2/11/1999 09:50:40
945906,20044,505403.60,175655.90,22.07,"0887DISC","CLOS",2/11/1999 09:50:40
945907,20077,505404.49,175657.24,22.07,"0888DISC","CLOS",2/11/1999 09:50:40
945908,20087,505401.12,175660.64,22.10,"0889DISC","CLOS",2/11/1999 09:50:40
945909,20099,505400.86,175659.43,22.13,"0890DISC","CLOS",2/11/1999 09:50:40
945910,20114,505399.57,175656.88,22.12,"0891DISC","CLOS",2/11/1999 09:50:40
945911,20133,505395.99,175657.10,22.10,"0892DISC","CLOS",2/11/1999 09:50:40
945912,20146,505394.31,175660.04,22.08,"0893DISC","CLOS",2/11/1999 09:50:40
945913,20160,505394.77,175660.51,22.09,"0894DISC","CLOS",2/11/1999 09:50:40
945914,20172,505395.40,175660.67,22.08,"0895DISC","CLOS",2/11/1999 09:50:40
945915,20219,505396.62,175656.43,22.10,"0897DISC","CLOS",2/11/1999 09:50:40
945916,20292,505404.14,175652.20,22.12,"0228COMP","CLOS",2/11/1999 09:50:40
945917,20375,505404.38,175660.46,22.13,"0229COMP","CLOS",2/11/1999 09:50:40
945918,20183,505396.24,175660.62,22.11,"0896DISC","ULL",2/11/1999 09:50:40
966624,1069,505117.69,175732.24,20.50,"CONTEXT","121047",2/11/1999 09:51:10
966625,1071,505117.74,175732.94,20.51,"CONTEXT","121047",2/11/1999 09:51:10
966626,1072,505117.00,175733.02,20.37,"CONTEXT","121047",2/11/1999 09:51:10
966627,1073,505117.16,175732.39,20.33,"CONTEXT","121047",2/11/1999 09:51:10
966628,1074,505117.47,175732.77,20.28,"CONTEXT","121047",2/11/1999 09:51:10
966629,1075,505117.27,175732.75,20.13,"CONTEXT","121047",2/11/1999 09:51:10
966630,1426,505117.65,175732.77,20.22,"CONTEXT","121048",2/11/1999 09:51:10
966631,1427,505117.36,175732.42,20.21,"CONTEXT","121048",2/11/1999 09:51:10
966632,1428,505117.49,175732.96,20.12,"CONTEXT","121048",2/11/1999 09:51:10
966633,1429,505117.19,175733.06,20.05,"CONTEXT","121048",2/11/1999 09:51:10
966634,1430,505117.38,175732.63,20.09,"CONTEXT","121048",2/11/1999 09:51:10
966635,1431,505117.16,175732.62,20.07,"CONTEXT","121048",2/11/1999 09:51:10
966636,1432,505117.17,175733.25,20.00,"CONTEXT","121048",2/11/1999 09:51:10
966637,1433,505117.71,175732.26,20.46,"CONTEXT","121049",2/11/1999 09:51:10
966638,1434,505117.28,175733.28,20.02,"CONTEXT","121049",2/11/1999 09:51:10
966639,1419,505172.07,175764.10,20.43,"CONTEXT","135041",2/11/1999 09:51:10
966640,1420,505171.27,175764.26,20.38,"CONTEXT","135041",2/11/1999 09:51:10
966641,1421,505171.53,175764.60,20.23,"CONTEXT","135041",2/11/1999 09:51:10
966642,1422,505171.44,175765.08,20.22,"CONTEXT","135041",2/11/1999 09:51:10
966643,1423,505171.25,175764.92,20.31,"CONTEXT","135041",2/11/1999 09:51:10
966644,1424,505172.07,175764.89,20.21,"CONTEXT","135041",2/11/1999 09:51:10
966645,1425,505172.20,175764.48,20.26,"CONTEXT","135041",2/11/1999 09:51:10
966646,1417,505171.68,175763.86,20.64,"CONTEXT","135042",2/11/1999 09:51:10
966647,1418,505171.81,175765.05,20.08,"CONTEXT","135042",2/11/1999 09:51:10
966648,1971,505171.85,175764.19,20.22,"CONTEXT","135043",2/11/1999 09:51:10
966649,1972,505171.61,175764.10,20.25,"CONTEXT","135043",2/11/1999 09:51:10
966650,1973,505171.34,175764.42,20.23,"CONTEXT","135043",2/11/1999 09:51:10
966651,2006,505171.82,175763.96,20.37,"CONTEXT","135045",2/11/1999 09:51:10
966652,2007,505171.76,175764.14,20.21,"CONTEXT","135045",2/11/1999 09:51:10
966653,2008,505172.14,175764.05,20.24,"CONTEXT","135045",2/11/1999 09:51:10
966654,2009,505171.92,175764.31,20.15,"CONTEXT","135045",2/11/1999 09:51:10
966655,2010,505172.06,175764.56,20.09,"CONTEXT","135045",2/11/1999 09:51:10
966656,2011,505171.60,175764.66,20.07,"CONTEXT","135045",2/11/1999 09:51:10
966657,2012,505171.71,175764.51,20.07,"CONTEXT","135045",2/11/1999 09:51:10
966658,2013,505171.44,175764.56,20.07,"CONTEXT","135045",2/11/1999 09:51:10
966659,2014,505171.41,175764.30,20.15,"CONTEXT","135045",2/11/1999 09:51:10
966660,2015,505171.16,175764.41,20.21,"CONTEXT","135045",2/11/1999 09:51:10
966661,2252,505173.39,175765.23,20.51,"CONTEXT","135088",2/11/1999 09:51:10
966662,2253,505173.16,175765.25,20.45,"CONTEXT","135088",2/11/1999 09:51:10
966663,2254,505172.93,175765.27,20.54,"CONTEXT","135088",2/11/1999 09:51:10
966664,2255,505173.20,175765.02,20.38,"CONTEXT","135089",2/11/1999 09:51:10
966665,2256,505173.04,175764.96,20.43,"CONTEXT","135089",2/11/1999 09:51:10
966666,2257,505173.07,175764.94,20.43,"CONTEXT","135089",2/11/1999 09:51:10
966667,2,505097.06,175764.07,21.25,"DP","1002",2/11/1999 09:51:10
966668,3,505097.79,175761.42,21.09,"DP","1003",2/11/1999 09:51:10
966669,4,505096.92,175762.90,21.18,"DP","1004",2/11/1999 09:51:10
966670,5,505097.80,175763.18,21.15,"DP","1005",2/11/1999 09:51:10
966671,6,505095.21,175761.46,21.17,"DP","1006",2/11/1999 09:51:10
966672,7,505094.07,175761.18,21.21,"DP","1007",2/11/1999 09:51:10
966673,8,505099.26,175747.94,21.31,"DP","1008",2/11/1999 09:51:10
966674,9,505099.39,175746.92,21.37,"DP","1009",2/11/1999 09:51:10
966675,10,505099.05,175747.40,21.33,"DP","1010",2/11/1999 09:51:10
966676,11,505099.54,175747.47,21.34,"DP","1011",2/11/1999 09:51:10
966677,12,505095.19,175751.27,21.20,"DP","1012",2/11/1999 09:51:10
966678,13,505095.78,175752.87,21.17,"DP","1013",2/11/1999 09:51:10
966679,14,505096.85,175753.29,21.20,"DP","1014",2/11/1999 09:51:10
966680,15,505096.24,175751.61,21.18,"DP","1015",2/11/1999 09:51:10
966681,16,505094.68,175752.25,21.20,"DP","1016",2/11/1999 09:51:10
966682,17,505096.11,175753.72,21.18,"DP","1017",2/11/1999 09:51:10
966683,18,505100.61,175737.62,21.36,"DP","1018",2/11/1999 09:51:10
966684,19,505101.36,175737.74,21.37,"DP","1019",2/11/1999 09:51:10
966685,20,505104.14,175740.37,21.34,"DP","1020",2/11/1999 09:51:10
966686,21,505102.99,175741.40,21.38,"DP","1021",2/11/1999 09:51:10
966687,22,505103.22,175741.55,21.38,"DP","1022",2/11/1999 09:51:10
966688,23,505106.49,175732.52,21.39,"DP","1023",2/11/1999 09:51:10
966689,24,505107.87,175729.96,21.45,"DP","1024",2/11/1999 09:51:10
966690,25,505106.97,175730.72,21.44,"DP","1025",2/11/1999 09:51:10
966691,26,505107.63,175731.16,21.45,"DP","1026",2/11/1999 09:51:10
966692,27,505104.15,175728.35,21.41,"DP","1027",2/11/1999 09:51:10
966693,28,505104.78,175726.23,21.31,"DP","1028",2/11/1999 09:51:10
966694,29,505103.84,175726.96,21.30,"DP","1029",2/11/1999 09:51:10
966695,30,505105.67,175727.47,21.29,"DP","1030",2/11/1999 09:51:10
966696,31,505114.59,175690.39,21.55,"DP","1031",2/11/1999 09:51:10
966697,32,505113.70,175690.17,21.54,"DP","1032",2/11/1999 09:51:10
966698,33,505113.05,175690.14,21.48,"DP","1033",2/11/1999 09:51:10
966699,34,505112.30,175692.02,21.49,"DP","1034",2/11/1999 09:51:10
966700,35,505113.39,175692.21,21.53,"DP","1035",2/11/1999 09:51:10
966701,36,505162.12,175715.93,21.18,"DP","1036",2/11/1999 09:51:10
966702,37,505161.81,175715.83,21.17,"DP","1037",2/11/1999 09:51:10
966703,52,505165.78,175671.24,21.10,"DP","1048",2/11/1999 09:51:10
966704,53,505164.51,175671.19,21.19,"DP","1049",2/11/1999 09:51:10
966705,54,505164.64,175670.09,21.19,"DP","1050",2/11/1999 09:51:10
966706,55,505165.79,175670.23,21.20,"DP","1051",2/11/1999 09:51:10
966707,57,505160.72,175682.49,21.62,"DP","1052",2/11/1999 09:51:10
966708,58,505159.54,175683.26,21.61,"DP","1053",2/11/1999 09:51:10
966709,59,505093.85,175745.66,21.34,"DP","1054",2/11/1999 09:51:10
966710,60,505093.33,175746.69,21.27,"DP","1055",2/11/1999 09:51:10
966711,61,505092.23,175746.33,21.29,"DP","1056",2/11/1999 09:51:10
966712,62,505092.71,175745.37,21.29,"DP","1057",2/11/1999 09:51:10
966713,65,505149.42,175693.10,21.64,"DP","1058",2/11/1999 09:51:10
966714,66,505149.48,175695.12,21.59,"DP","1059",2/11/1999 09:51:10
966715,67,505155.51,175692.37,21.63,"DP","1060",2/11/1999 09:51:10
966716,68,505155.91,175695.13,21.61,"DP","1061",2/11/1999 09:51:10
966717,69,505165.44,175682.50,21.60,"DP","1062",2/11/1999 09:51:10
966718,81,505136.22,175694.77,21.52,"DP","1067",2/11/1999 09:51:10
966719,82,505136.73,175695.08,21.47,"DP","1068",2/11/1999 09:51:10
966720,83,505113.45,175702.45,21.40,"DP","1069",2/11/1999 09:51:10
966721,84,505110.29,175702.29,21.42,"DP","1070",2/11/1999 09:51:10
966722,85,505114.46,175702.43,21.42,"DP","1071",2/11/1999 09:51:10
966723,86,505114.51,175703.12,21.42,"DP","1072",2/11/1999 09:51:10
966724,87,505113.48,175701.79,21.42,"DP","1073",2/11/1999 09:51:10
966725,88,505113.47,175702.42,21.37,"DP","1074",2/11/1999 09:51:10
966726,89,505112.21,175702.40,21.41,"DP","1075",2/11/1999 09:51:10
966727,90,505112.23,175707.66,21.41,"DP","1076",2/11/1999 09:51:10
966728,91,505111.29,175708.05,21.38,"DP","1077",2/11/1999 09:51:10
966729,93,505111.93,175669.55,21.34,"DP","1078",2/11/1999 09:51:10
966730,94,505112.62,175669.60,21.35,"DP","1079",2/11/1999 09:51:10
966731,95,505114.70,175668.57,21.36,"DP","1080",2/11/1999 09:51:10
966732,96,505115.66,175669.82,21.28,"DP","1081",2/11/1999 09:51:10
966733,97,505116.53,175668.52,21.33,"DP","1082",2/11/1999 09:51:10
966734,98,505115.58,175667.31,21.36,"DP","1083",2/11/1999 09:51:10
966735,99,505115.34,175671.45,21.28,"DP","1084",2/11/1999 09:51:10
966736,100,505114.71,175672.64,21.29,"DP","1085",2/11/1999 09:51:10
966737,101,505115.35,175673.62,21.35,"DP","1086",2/11/1999 09:51:10
966738,102,505115.94,175672.62,21.28,"DP","1087",2/11/1999 09:51:10
966739,103,505150.34,175689.58,21.59,"DP","1088",2/11/1999 09:51:10
966740,104,505151.08,175689.64,21.60,"DP","1089",2/11/1999 09:51:10
966741,105,505150.77,175689.20,21.59,"DP","1090",2/11/1999 09:51:10
966742,106,505150.74,175690.08,21.58,"DP","1091",2/11/1999 09:51:10
966743,107,505115.14,175707.13,21.49,"DP","1092",2/11/1999 09:51:10
966744,108,505115.15,175706.84,21.46,"DP","1093",2/11/1999 09:51:10
966745,109,505114.18,175706.66,21.47,"DP","1094",2/11/1999 09:51:10
966746,110,505110.44,175705.61,21.50,"DP","1095",2/11/1999 09:51:10
966747,111,505120.38,175706.15,21.35,"DP","1096",2/11/1999 09:51:10
966748,112,505079.54,175712.66,21.28,"DP","1097",2/11/1999 09:51:10
966749,113,505076.80,175703.09,21.23,"DP","1098",2/11/1999 09:51:10
966750,114,505073.94,175693.45,21.04,"DP","1099",2/11/1999 09:51:10
966751,115,505070.91,175683.92,21.22,"DP","1100",2/11/1999 09:51:10
966752,116,505067.90,175674.43,21.07,"DP","1101",2/11/1999 09:51:10
966753,117,505099.66,175700.58,21.50,"DP","1102",2/11/1999 09:51:10
966754,118,505089.84,175702.23,21.45,"DP","1103",2/11/1999 09:51:10
966755,119,505079.86,175702.77,21.32,"DP","1104",2/11/1999 09:51:10
966756,123,505216.43,175690.47,21.50,"DP","1105",2/11/1999 09:51:10
966757,124,505214.61,175690.28,21.50,"DP","1106",2/11/1999 09:51:10
966758,125,505213.91,175714.41,21.45,"DP","1107",2/11/1999 09:51:10
966759,126,505215.40,175714.61,21.49,"DP","1108",2/11/1999 09:51:10
966760,127,505214.94,175672.21,21.41,"DP","1109",2/11/1999 09:51:10
966761,128,505216.36,175672.31,21.32,"DP","1110",2/11/1999 09:51:10
966762,129,505135.72,175772.03,21.38,"DP","1111",2/11/1999 09:51:10
966763,130,505137.77,175772.04,21.33,"DP","1112",2/11/1999 09:51:10
966764,131,505147.76,175760.99,21.07,"DP","1113",2/11/1999 09:51:10
966765,132,505147.89,175759.37,21.10,"DP","1114",2/11/1999 09:51:10
966766,133,505151.71,175752.96,21.09,"DP","1115",2/11/1999 09:51:10
966767,134,505153.06,175753.18,21.06,"DP","1116",2/11/1999 09:51:10
966768,135,505152.16,175753.66,21.09,"DP","1117",2/11/1999 09:51:10
966769,136,505152.37,175752.52,21.11,"DP","1118",2/11/1999 09:51:10
966770,137,505156.20,175733.08,21.18,"DP","1119",2/11/1999 09:51:10
966771,138,505158.11,175733.38,21.20,"DP","1120",2/11/1999 09:51:10
966772,139,505096.82,175753.17,21.17,"DP","1121",2/11/1999 09:51:10
966773,140,505095.91,175753.20,21.16,"DP","1122",2/11/1999 09:51:10
966774,141,505095.82,175752.87,21.16,"DP","1123",2/11/1999 09:51:10
966775,142,505095.31,175758.35,21.14,"DP","1124",2/11/1999 09:51:10
966776,143,505095.17,175759.44,21.17,"DP","1125",2/11/1999 09:51:10
966777,144,505095.87,175759.19,21.12,"DP","1126",2/11/1999 09:51:10
966778,145,505094.73,175757.85,21.18,"DP","1127",2/11/1999 09:51:10
966779,146,505094.84,175761.11,21.21,"DP","1128",2/11/1999 09:51:10
966780,147,505094.58,175762.40,21.21,"DP","1129",2/11/1999 09:51:10
966781,148,505099.93,175765.87,21.28,"DP","1130",2/11/1999 09:51:10
966782,149,505100.97,175765.45,21.29,"DP","1131",2/11/1999 09:51:10
966783,150,505099.44,175764.52,21.33,"DP","1132",2/11/1999 09:51:10
966784,152,505091.16,175739.51,21.36,"DP","1133",2/11/1999 09:51:10
966785,153,505091.62,175738.79,21.36,"DP","1134",2/11/1999 09:51:10
966786,154,505090.86,175738.31,21.33,"DP","1135",2/11/1999 09:51:10
966787,155,505090.41,175739.16,21.31,"DP","1136",2/11/1999 09:51:10
966788,156,505090.57,175736.99,21.30,"DP","1137",2/11/1999 09:51:10
966789,157,505090.54,175736.04,21.32,"DP","1138",2/11/1999 09:51:10
966790,158,505089.35,175735.51,21.32,"DP","1139",2/11/1999 09:51:10
966791,159,505089.43,175736.93,21.31,"DP","1140",2/11/1999 09:51:10
966792,160,505092.26,175743.14,21.35,"DP","1141",2/11/1999 09:51:10
966793,161,505093.18,175743.69,21.34,"DP","1142",2/11/1999 09:51:10
966794,162,505092.65,175744.63,21.36,"DP","1143",2/11/1999 09:51:10
966795,163,505091.69,175744.05,21.35,"DP","1144",2/11/1999 09:51:10
966796,165,505117.66,175681.24,21.35,"DP","1146",2/11/1999 09:51:10
966797,166,505115.91,175681.22,21.29,"DP","1147",2/11/1999 09:51:10
966798,167,505115.22,175675.26,21.39,"DP","1148",2/11/1999 09:51:10
966799,168,505115.05,175677.37,21.43,"DP","1149",2/11/1999 09:51:10
966800,169,505114.51,175676.36,21.38,"DP","1150",2/11/1999 09:51:10
966801,170,505115.77,175676.50,21.36,"DP","1151",2/11/1999 09:51:10
966802,171,505134.53,175701.89,21.60,"DP","1152",2/11/1999 09:51:10
966803,172,505134.55,175703.13,21.57,"DP","1153",2/11/1999 09:51:10
966804,176,505154.49,175707.51,21.44,"DP","1154",2/11/1999 09:51:10
966805,177,505154.41,175706.65,21.49,"DP","1155",2/11/1999 09:51:10
966806,178,505163.24,175715.71,21.38,"DP","1156",2/11/1999 09:51:10
966807,179,505161.07,175715.38,21.39,"DP","1157",2/11/1999 09:51:10
966808,182,505111.22,175699.74,21.45,"DP","1158",2/11/1999 09:51:10
966809,183,505110.98,175702.18,21.45,"DP","1159",2/11/1999 09:51:10
966810,184,505203.45,175760.00,21.09,"DP","1160",2/11/1999 09:51:10
966811,185,505202.75,175759.87,21.02,"DP","1161",2/11/1999 09:51:10
966812,386,505157.17,175686.39,21.58,"DP","1162",2/11/1999 09:51:10
966813,387,505155.81,175687.27,21.58,"DP","1163",2/11/1999 09:51:10
966814,388,505156.69,175688.92,21.61,"DP","1164",2/11/1999 09:51:10
966815,389,505157.89,175687.81,21.54,"DP","1165",2/11/1999 09:51:10
966816,390,505159.28,175688.14,21.58,"DP","1166",2/11/1999 09:51:10
966817,391,505157.72,175688.37,21.61,"DP","1167",2/11/1999 09:51:10
966818,392,505157.65,175688.72,21.59,"DP","1168",2/11/1999 09:51:10
966819,395,505090.90,175701.88,21.45,"DP","1169",2/11/1999 09:51:10
966820,396,505090.79,175701.25,21.45,"DP","1170",2/11/1999 09:51:10
966821,397,505090.49,175699.86,21.46,"DP","1171",2/11/1999 09:51:10
966822,398,505090.42,175699.40,21.45,"DP","1172",2/11/1999 09:51:10
966823,402,505110.64,175700.86,21.44,"DP","1174",2/11/1999 09:51:10
966824,403,505111.52,175700.93,21.42,"DP","1175",2/11/1999 09:51:10
966825,404,505133.24,175706.26,21.48,"DP","1176",2/11/1999 09:51:10
966826,405,505134.13,175706.41,21.56,"DP","1177",2/11/1999 09:51:10
966827,406,505134.22,175706.11,21.53,"DP","1178",2/11/1999 09:51:10
966828,407,505120.58,175701.82,21.56,"DP","1179",2/11/1999 09:51:10
966829,408,505120.53,175703.13,21.56,"DP","1180",2/11/1999 09:51:10
966830,409,505153.87,175701.76,21.61,"DP","1181",2/11/1999 09:51:10
966831,410,505153.84,175703.00,21.62,"DP","1182",2/11/1999 09:51:10
966832,411,505163.11,175689.20,21.55,"DP","1183",2/11/1999 09:51:10
966833,412,505165.57,175689.31,21.51,"DP","1184",2/11/1999 09:51:10
966834,413,505165.65,175688.39,21.50,"DP","1185",2/11/1999 09:51:10
966835,415,505148.51,175759.69,21.16,"DP","1187",2/11/1999 09:51:10
966836,416,505148.29,175760.89,21.14,"DP","1188",2/11/1999 09:51:10
966837,417,505147.97,175760.24,21.10,"DP","1189",2/11/1999 09:51:10
966838,418,505148.76,175760.42,21.18,"DP","1190",2/11/1999 09:51:10
966839,419,505136.81,175770.72,21.35,"DP","1191",2/11/1999 09:51:10
966840,420,505136.72,175771.81,21.38,"DP","1192",2/11/1999 09:51:10
966841,421,505137.40,175771.36,21.29,"DP","1193",2/11/1999 09:51:10
966842,422,505135.94,175771.35,21.40,"DP","1194",2/11/1999 09:51:10
966843,423,505111.58,175695.82,21.49,"DP","1195",2/11/1999 09:51:10
966844,424,505112.13,175695.80,21.48,"DP","1196",2/11/1999 09:51:10
966845,425,505112.04,175697.39,21.50,"DP","1197",2/11/1999 09:51:10
966846,483,505045.02,175381.57,17.05,"DP","1198",2/11/1999 09:51:10
966847,484,505045.91,175380.61,17.00,"DP","1199",2/11/1999 09:51:10
966848,485,505019.69,175351.50,17.15,"DP","1200",2/11/1999 09:51:10
966849,486,505016.56,175354.88,17.10,"DP","1201",2/11/1999 09:51:10
966850,487,505015.55,175358.59,17.12,"DP","1202",2/11/1999 09:51:10
966851,488,505016.17,175355.56,17.14,"DP","1203",2/11/1999 09:51:10
966852,489,505019.77,175354.85,17.06,"DP","1204",2/11/1999 09:51:10
966853,490,505008.69,175416.11,16.89,"DP","1205",2/11/1999 09:51:10
966854,491,505006.99,175417.60,16.90,"DP","1206",2/11/1999 09:51:10
966855,492,505007.79,175418.17,16.84,"DP","1207",2/11/1999 09:51:10
966856,493,505009.18,175417.03,16.88,"DP","1208",2/11/1999 09:51:10
966857,494,504987.47,175462.43,17.05,"DP","1209",2/11/1999 09:51:10
966858,495,504987.23,175463.14,17.06,"DP","1210",2/11/1999 09:51:10
966859,496,504987.96,175462.90,17.06,"DP","1211",2/11/1999 09:51:10
966860,497,504977.26,175482.83,16.95,"DP","1212",2/11/1999 09:51:10
966861,498,504979.01,175482.98,16.99,"DP","1213",2/11/1999 09:51:10
966862,499,504979.10,175482.18,17.00,"DP","1214",2/11/1999 09:51:10
966863,500,505017.03,175488.69,16.83,"DP","1215",2/11/1999 09:51:10
966864,501,505016.68,175490.25,16.83,"DP","1216",2/11/1999 09:51:10
966865,502,505014.48,175489.84,16.86,"DP","1217",2/11/1999 09:51:10
966866,503,504946.56,175475.59,16.94,"DP","1218",2/11/1999 09:51:10
966867,504,504947.86,175476.39,16.99,"DP","1219",2/11/1999 09:51:10
966868,505,504948.80,175476.04,16.95,"DP","1220",2/11/1999 09:51:10
966869,506,504948.08,175475.37,16.97,"DP","1221",2/11/1999 09:51:10
966870,507,504993.21,175457.90,15.94,"DP","1222",2/11/1999 09:51:10
966871,508,504993.20,175457.57,15.90,"DP","1223",2/11/1999 09:51:10
966872,514,505217.07,175701.26,20.52,"DP","1224",2/11/1999 09:51:10
966873,515,505218.43,175701.44,20.38,"DP","1225",2/11/1999 09:51:10
966874,517,505202.43,175769.16,21.22,"DP","1226",2/11/1999 09:51:10
966875,518,505201.27,175768.92,21.23,"DP","1227",2/11/1999 09:51:10
966876,520,505160.62,175718.43,21.33,"DP","1228",2/11/1999 09:51:10
966877,521,505162.82,175718.81,21.23,"DP","1229",2/11/1999 09:51:10
966878,522,505164.09,175688.24,21.46,"DP","1230",2/11/1999 09:51:10
966879,523,505164.07,175687.37,21.57,"DP","1231",2/11/1999 09:51:10
966880,524,505162.11,175687.34,21.63,"DP","1232",2/11/1999 09:51:10
966881,526,505215.12,175677.85,21.23,"DP","1233",2/11/1999 09:51:10
966882,527,505216.14,175677.87,21.20,"DP","1234",2/11/1999 09:51:10
966883,528,505162.50,175719.88,21.22,"DP","1235",2/11/1999 09:51:10
966884,529,505160.36,175719.46,21.25,"DP","1236",2/11/1999 09:51:10
966885,531,505137.16,175693.99,21.54,"DP","1237",2/11/1999 09:51:10
966886,532,505165.42,175705.84,21.43,"DP","1238",2/11/1999 09:51:10
966887,533,505168.18,175708.08,21.48,"DP","1239",2/11/1999 09:51:10
966888,534,505167.78,175710.33,21.37,"DP","1240",2/11/1999 09:51:10
966889,535,505169.36,175711.75,21.41,"DP","1241",2/11/1999 09:51:10
966890,536,505169.63,175709.06,21.45,"DP","1242",2/11/1999 09:51:10
966891,537,505171.00,175707.41,21.40,"DP","1243",2/11/1999 09:51:10
966892,538,505169.34,175706.85,21.49,"DP","1244",2/11/1999 09:51:10
966893,539,505169.13,175710.70,21.43,"DP","1245",2/11/1999 09:51:10
966894,540,505144.89,175773.02,20.27,"DP","1246",2/11/1999 09:51:10
966895,541,505145.16,175772.50,20.29,"DP","1247",2/11/1999 09:51:10
966896,544,505039.30,175682.10,21.15,"DP","1248",2/11/1999 09:51:10
966897,545,505039.46,175681.04,21.18,"DP","1249",2/11/1999 09:51:10
966898,546,505038.02,175681.00,21.15,"DP","1250",2/11/1999 09:51:10
966899,548,505213.66,175704.38,21.40,"DP","1251",2/11/1999 09:51:10
966900,549,505215.76,175704.14,21.41,"DP","1252",2/11/1999 09:51:10
966901,552,505166.66,175726.97,21.29,"DP","1253",2/11/1999 09:51:10
966902,553,505164.75,175729.13,21.26,"DP","1254",2/11/1999 09:51:10
966903,554,505082.69,175687.33,21.35,"DP","1255",2/11/1999 09:51:10
966904,555,505082.55,175688.34,21.30,"DP","1256",2/11/1999 09:51:10
966905,556,505083.56,175688.51,21.31,"DP","1257",2/11/1999 09:51:10
966906,557,505060.94,175684.61,21.39,"DP","1258",2/11/1999 09:51:10
966907,558,505061.05,175683.70,21.36,"DP","1259",2/11/1999 09:51:10
966908,559,505061.91,175685.00,21.35,"DP","1260",2/11/1999 09:51:10
966909,560,505106.92,175726.77,21.18,"DP","1261",2/11/1999 09:51:10
966910,561,505106.93,175725.98,21.21,"DP","1262",2/11/1999 09:51:10
966911,562,505174.76,175730.61,21.40,"DP","1263",2/11/1999 09:51:10
966912,563,505174.48,175732.78,21.36,"DP","1264",2/11/1999 09:51:10
966913,564,505175.45,175732.55,21.35,"DP","1265",2/11/1999 09:51:10
966914,565,505175.55,175730.27,21.34,"DP","1266",2/11/1999 09:51:10
966915,566,505094.17,175754.18,20.44,"DP","1267",2/11/1999 09:51:10
966916,567,505093.84,175754.10,20.36,"DP","1268",2/11/1999 09:51:10
966917,569,505148.90,175686.32,21.57,"DP","1269",2/11/1999 09:51:10
966918,570,505147.82,175685.49,21.59,"DP","1270",2/11/1999 09:51:10
966919,571,505209.74,175777.66,21.40,"DP","1271",2/11/1999 09:51:10
966920,572,505210.18,175776.64,21.35,"DP","1272",2/11/1999 09:51:10
966921,573,505108.75,175728.33,21.33,"DP","1273",2/11/1999 09:51:10
966922,574,505108.68,175729.23,21.38,"DP","1274",2/11/1999 09:51:10
966923,575,505115.29,175731.96,21.24,"DP","1275",2/11/1999 09:51:10
966924,576,505118.66,175732.50,21.12,"DP","1276",2/11/1999 09:51:10
966925,577,505217.23,175701.36,19.98,"DP","1277",2/11/1999 09:51:10
966926,578,505218.26,175701.50,20.01,"DP","1278",2/11/1999 09:51:10
966927,579,505173.03,175764.35,20.79,"DP","1279",2/11/1999 09:51:10
966928,580,505174.02,175764.75,20.74,"DP","1280",2/11/1999 09:51:10
966929,603,505117.43,175730.39,21.13,"DP","1281",2/11/1999 09:51:10
966930,604,505116.78,175734.27,21.35,"DP","1282",2/11/1999 09:51:10
966931,605,505164.42,175724.16,21.36,"DP","1283",2/11/1999 09:51:10
966932,606,505164.74,175726.35,21.33,"DP","1284",2/11/1999 09:51:10
966933,607,505165.34,175725.04,21.33,"DP","1285",2/11/1999 09:51:10
966934,608,505163.37,175725.51,21.28,"DP","1286",2/11/1999 09:51:10
966935,609,505217.80,175701.33,20.23,"DP","1287",2/11/1999 09:51:10
966936,610,505217.75,175701.21,20.23,"DP","1288",2/11/1999 09:51:10
966937,612,505182.15,175721.16,21.39,"DP","1289",2/11/1999 09:51:10
966938,613,505183.61,175719.84,21.37,"DP","1290",2/11/1999 09:51:10
966939,614,505181.81,175718.98,21.43,"DP","1291",2/11/1999 09:51:10
966940,615,505180.44,175720.29,21.46,"DP","1292",2/11/1999 09:51:10
966941,617,505061.04,175684.09,21.35,"DP","1293",2/11/1999 09:51:10
966942,618,505060.26,175683.96,21.35,"DP","1294",2/11/1999 09:51:10
966943,619,505034.85,175714.75,21.05,"DP","1295",2/11/1999 09:51:10
966944,620,505032.36,175714.29,21.02,"DP","1296",2/11/1999 09:51:10
966945,623,505180.27,175718.82,21.46,"DP","1297",2/11/1999 09:51:10
966946,624,505180.74,175718.65,21.47,"DP","1298",2/11/1999 09:51:10
966947,625,505181.19,175718.44,21.42,"DP","1299",2/11/1999 09:51:10
966948,626,505181.63,175718.25,21.42,"DP","1300",2/11/1999 09:51:10
966949,627,505182.08,175718.00,21.41,"DP","1301",2/11/1999 09:51:10
966950,628,505182.57,175717.85,21.36,"DP","1302",2/11/1999 09:51:10
966951,629,505180.14,175718.35,21.48,"DP","1303",2/11/1999 09:51:10
966952,630,505180.58,175718.15,21.47,"DP","1304",2/11/1999 09:51:10
966953,631,505181.03,175717.97,21.46,"DP","1305",2/11/1999 09:51:10
966954,632,505181.51,175717.75,21.42,"DP","1306",2/11/1999 09:51:10
966955,633,505181.95,175717.57,21.41,"DP","1307",2/11/1999 09:51:10
966956,634,505182.40,175717.35,21.36,"DP","1308",2/11/1999 09:51:10
966957,635,505179.97,175717.85,21.41,"DP","1309",2/11/1999 09:51:10
966958,636,505180.41,175717.66,21.48,"DP","1310",2/11/1999 09:51:10
966959,637,505180.87,175717.46,21.45,"DP","1311",2/11/1999 09:51:10
966960,638,505181.35,175717.25,21.45,"DP","1312",2/11/1999 09:51:10
966961,639,505181.79,175717.07,21.41,"DP","1313",2/11/1999 09:51:10
966962,640,505182.25,175716.88,21.34,"DP","1314",2/11/1999 09:51:10
966963,641,505179.81,175717.38,21.46,"DP","1315",2/11/1999 09:51:10
966964,642,505180.28,175717.20,21.46,"DP","1316",2/11/1999 09:51:10
966965,643,505180.74,175716.99,21.44,"DP","1317",2/11/1999 09:51:10
966966,644,505181.20,175716.79,21.44,"DP","1318",2/11/1999 09:51:10
966967,645,505181.65,175716.58,21.42,"DP","1319",2/11/1999 09:51:10
966968,646,505182.11,175716.40,21.33,"DP","1320",2/11/1999 09:51:10
966969,647,505179.66,175716.92,21.46,"DP","1321",2/11/1999 09:51:10
966970,648,505180.13,175716.71,21.47,"DP","1322",2/11/1999 09:51:10
966971,649,505180.57,175716.50,21.47,"DP","1323",2/11/1999 09:51:10
966972,650,505181.08,175716.35,21.43,"DP","1324",2/11/1999 09:51:10
966973,651,505181.47,175716.11,21.40,"DP","1325",2/11/1999 09:51:10
966974,652,505181.98,175715.96,21.31,"DP","1326",2/11/1999 09:51:10
966975,653,505178.42,175715.01,21.41,"DP","1327",2/11/1999 09:51:10
966976,654,505180.87,175713.49,21.40,"DP","1328",2/11/1999 09:51:10
966977,655,505177.35,175713.51,21.44,"DP","1329",2/11/1999 09:51:10
966978,656,505178.74,175712.00,21.40,"DP","1330",2/11/1999 09:51:10
966979,657,505175.59,175712.50,21.46,"DP","1331",2/11/1999 09:51:10
966980,658,505176.87,175710.56,21.42,"DP","1332",2/11/1999 09:51:10
966981,659,505174.17,175711.47,21.45,"DP","1333",2/11/1999 09:51:10
966982,660,505174.96,175709.55,21.46,"DP","1334",2/11/1999 09:51:10
966983,661,505172.45,175710.42,21.32,"DP","1335",2/11/1999 09:51:10
966984,662,505173.02,175708.69,21.45,"DP","1336",2/11/1999 09:51:10
966985,663,505179.43,175716.94,21.47,"DP","1337",2/11/1999 09:51:10
966986,664,505182.18,175715.77,21.33,"DP","1338",2/11/1999 09:51:10
966987,665,505179.06,175716.01,21.43,"DP","1339",2/11/1999 09:51:10
966988,666,505181.58,175715.03,21.34,"DP","1340",2/11/1999 09:51:10
966989,667,505176.75,175714.04,21.50,"DP","1341",2/11/1999 09:51:10
966990,668,505178.83,175711.93,21.41,"DP","1342",2/11/1999 09:51:10
966991,670,505177.86,175727.86,21.36,"DP","1343",2/11/1999 09:51:10
966992,671,505179.56,175729.55,21.42,"DP","1344",2/11/1999 09:51:10
966993,673,505164.97,175727.19,21.36,"DP","1345",2/11/1999 09:51:10
966994,674,505166.40,175729.03,21.35,"DP","1346",2/11/1999 09:51:10
966995,675,505167.37,175727.90,21.29,"DP","1347",2/11/1999 09:51:10
966996,676,505167.97,175730.53,21.35,"DP","1348",2/11/1999 09:51:10
966997,677,505168.50,175729.38,21.32,"DP","1349",2/11/1999 09:51:10
966998,678,505169.99,175731.43,21.31,"DP","1350",2/11/1999 09:51:10
966999,679,505170.49,175730.26,21.35,"DP","1351",2/11/1999 09:51:10
967000,680,505172.49,175732.68,21.36,"DP","1352",2/11/1999 09:51:10
967001,681,505172.53,175732.17,21.41,"DP","1353",2/11/1999 09:51:10
967002,682,505172.56,175731.68,21.39,"DP","1354",2/11/1999 09:51:10
967003,683,505172.63,175731.17,21.41,"DP","1355",2/11/1999 09:51:10
967004,684,505172.66,175730.66,21.41,"DP","1356",2/11/1999 09:51:10
967005,685,505173.00,175732.64,21.34,"DP","1357",2/11/1999 09:51:10
967006,686,505173.05,175732.16,21.41,"DP","1358",2/11/1999 09:51:10
967007,687,505173.08,175731.63,21.43,"DP","1359",2/11/1999 09:51:10
967008,688,505173.15,175731.20,21.39,"DP","1360",2/11/1999 09:51:10
967009,689,505173.16,175730.69,21.42,"DP","1361",2/11/1999 09:51:10
967010,690,505173.53,175732.60,21.33,"DP","1362",2/11/1999 09:51:10
967011,691,505173.52,175732.16,21.42,"DP","1363",2/11/1999 09:51:10
967012,692,505173.58,175731.63,21.43,"DP","1364",2/11/1999 09:51:10
967013,693,505173.61,175731.13,21.45,"DP","1365",2/11/1999 09:51:10
967014,694,505173.68,175730.62,21.44,"DP","1366",2/11/1999 09:51:10
967015,695,505174.01,175732.59,21.37,"DP","1367",2/11/1999 09:51:10
967016,696,505174.03,175732.11,21.44,"DP","1368",2/11/1999 09:51:10
967017,697,505174.07,175731.61,21.45,"DP","1369",2/11/1999 09:51:10
967018,698,505174.12,175731.11,21.47,"DP","1370",2/11/1999 09:51:10
967019,699,505174.13,175730.57,21.44,"DP","1371",2/11/1999 09:51:10
967020,700,505174.49,175732.57,21.40,"DP","1372",2/11/1999 09:51:10
967021,701,505174.51,175732.09,21.42,"DP","1373",2/11/1999 09:51:10
967022,702,505174.56,175731.59,21.45,"DP","1374",2/11/1999 09:51:10
967023,703,505174.59,175731.11,21.47,"DP","1375",2/11/1999 09:51:10
967024,704,505174.62,175730.58,21.42,"DP","1376",2/11/1999 09:51:10
967025,705,505176.96,175731.30,21.34,"DP","1377",2/11/1999 09:51:10
967026,706,505176.06,175730.13,21.37,"DP","1378",2/11/1999 09:51:10
967027,707,505178.32,175729.78,21.45,"DP","1379",2/11/1999 09:51:10
967028,708,505177.65,175728.99,21.41,"DP","1380",2/11/1999 09:51:10
967029,710,505163.10,175717.39,21.25,"DP","1381",2/11/1999 09:51:10
967030,711,505163.41,175715.41,21.38,"DP","1382",2/11/1999 09:51:10
967031,712,505161.08,175714.97,21.40,"DP","1383",2/11/1999 09:51:10
967032,713,505160.80,175716.97,21.31,"DP","1384",2/11/1999 09:51:10
967033,719,505086.32,175723.99,21.32,"DP","1385",2/11/1999 09:51:10
967034,720,505086.29,175723.63,21.30,"DP","1386",2/11/1999 09:51:10
967035,721,505085.39,175722.98,21.30,"DP","1387",2/11/1999 09:51:10
967036,722,505084.64,175722.92,21.33,"DP","1388",2/11/1999 09:51:10
967037,723,505084.80,175723.32,21.32,"DP","1389",2/11/1999 09:51:10
967038,724,505083.93,175723.25,21.31,"DP","1390",2/11/1999 09:51:10
967039,725,505083.92,175723.62,21.33,"DP","1391",2/11/1999 09:51:10
967040,726,505083.84,175724.16,21.30,"DP","1392",2/11/1999 09:51:10
967041,727,505083.72,175724.09,21.32,"DP","1393",2/11/1999 09:51:10
967042,728,505085.11,175724.22,21.34,"DP","1394",2/11/1999 09:51:10
967043,729,505084.98,175723.75,21.33,"DP","1395",2/11/1999 09:51:10
967044,730,505086.29,175723.95,21.31,"DP","1396",2/11/1999 09:51:10
967045,731,505170.30,175708.46,21.23,"DP","1397",2/11/1999 09:51:10
967046,732,505171.13,175709.86,21.43,"DP","1398",2/11/1999 09:51:10
967047,733,505172.53,175709.29,21.44,"DP","1399",2/11/1999 09:51:10
967048,734,505171.79,175707.96,21.41,"DP","1400",2/11/1999 09:51:10
967049,735,505162.68,175720.34,21.28,"DP","1401",2/11/1999 09:51:10
967050,736,505160.38,175719.93,21.26,"DP","1402",2/11/1999 09:51:10
967051,761,505039.03,175734.34,21.17,"DP","1403",2/11/1999 09:51:10
967052,762,505038.74,175735.32,21.19,"DP","1404",2/11/1999 09:51:10
967053,763,505041.40,175729.43,21.15,"DP","1405",2/11/1999 09:51:10
967054,764,505041.29,175730.03,21.11,"DP","1406",2/11/1999 09:51:10
967055,765,505144.78,175773.05,20.20,"DP","1407",2/11/1999 09:51:10
967056,766,505145.14,175772.31,20.21,"DP","1408",2/11/1999 09:51:10
967057,744,505041.22,175681.02,21.18,"DP","1409",2/11/1999 09:51:10
967058,745,505041.06,175681.62,21.19,"DP","1410",2/11/1999 09:51:10
967059,746,505042.93,175682.04,21.24,"DP","1411",2/11/1999 09:51:10
967060,747,505043.42,175680.99,21.26,"DP","1412",2/11/1999 09:51:10
967061,748,505042.19,175680.89,21.24,"DP","1413",2/11/1999 09:51:10
967062,749,505043.18,175682.02,21.25,"DP","1414",2/11/1999 09:51:10
967063,750,505045.07,175682.24,21.30,"DP","1415",2/11/1999 09:51:10
967064,751,505045.37,175682.85,21.29,"DP","1416",2/11/1999 09:51:10
967065,752,505043.90,175683.12,21.28,"DP","1417",2/11/1999 09:51:10
967066,753,505042.78,175682.92,21.19,"DP","1418",2/11/1999 09:51:10
967067,754,505053.91,175684.26,21.37,"DP","1419",2/11/1999 09:51:10
967068,755,505053.53,175685.43,21.30,"DP","1420",2/11/1999 09:51:10
967069,756,505059.93,175684.53,21.36,"DP","1421",2/11/1999 09:51:10
967070,757,505064.45,175685.69,21.30,"DP","1422",2/11/1999 09:51:10
967071,758,505084.33,175688.70,21.32,"DP","1423",2/11/1999 09:51:10
967072,759,505084.35,175687.55,21.39,"DP","1424",2/11/1999 09:51:10
967073,760,505085.47,175687.57,21.42,"DP","1425",2/11/1999 09:51:10
967074,767,505210.98,175778.15,21.34,"DP","1432",2/11/1999 09:51:10
967075,768,505211.34,175777.10,21.38,"DP","1433",2/11/1999 09:51:10
967076,769,505171.24,175763.94,20.47,"DP","1434",2/11/1999 09:51:10
967077,770,505172.40,175764.31,20.31,"DP","1435",2/11/1999 09:51:10
967078,771,505169.73,175764.15,21.06,"DP","1436",2/11/1999 09:51:10
967079,772,505174.40,175765.12,21.28,"DP","1437",2/11/1999 09:51:10
967080,773,505021.77,175755.03,20.90,"DP","1438",2/11/1999 09:51:10
967081,774,505022.24,175754.66,20.91,"DP","1439",2/11/1999 09:51:10
967082,775,505022.48,175754.21,20.94,"DP","1440",2/11/1999 09:51:10
967083,776,505023.39,175754.42,20.95,"DP","1441",2/11/1999 09:51:10
967084,777,505024.51,175754.82,20.97,"DP","1442",2/11/1999 09:51:10
967085,778,505024.40,175755.71,20.97,"DP","1443",2/11/1999 09:51:10
967086,779,505021.73,175755.05,20.96,"DP","1444",2/11/1999 09:51:10
967087,780,505026.87,175734.66,21.06,"DP","1445",2/11/1999 09:51:10
967088,781,505028.28,175735.05,21.11,"DP","1446",2/11/1999 09:51:10
967089,782,505029.81,175734.33,21.12,"DP","1447",2/11/1999 09:51:10
967090,783,505027.07,175733.76,21.09,"DP","1448",2/11/1999 09:51:10
967091,786,505040.33,175686.67,21.14,"DP","1449",2/11/1999 09:51:10
967092,787,505042.52,175687.18,21.24,"DP","1450",2/11/1999 09:51:10
967093,789,505168.14,175729.87,21.37,"DP","1451",2/11/1999 09:51:10
967094,790,505172.12,175731.66,21.33,"DP","1452",2/11/1999 09:51:10
967095,791,505166.49,175706.82,21.41,"DP","1453",2/11/1999 09:51:10
967096,792,505165.82,175707.77,21.37,"DP","1454",2/11/1999 09:51:10
967097,793,505163.54,175709.04,21.30,"DP","1455",2/11/1999 09:51:10
967098,794,505162.34,175709.95,21.30,"DP","1456",2/11/1999 09:51:10
967099,795,505163.17,175711.23,21.33,"DP","1457",2/11/1999 09:51:10
967100,796,505164.44,175710.30,21.30,"DP","1458",2/11/1999 09:51:10
967101,797,505200.69,175729.00,21.29,"DP","1459",2/11/1999 09:51:10
967102,798,505200.91,175728.20,21.32,"DP","1460",2/11/1999 09:51:10
967103,799,505202.01,175729.65,21.20,"DP","1461",2/11/1999 09:51:10
967104,800,505186.19,175726.41,21.50,"DP","1462",2/11/1999 09:51:10
967105,801,505175.30,175708.28,21.43,"DP","1463",2/11/1999 09:51:10
967106,802,505176.06,175709.07,21.41,"DP","1464",2/11/1999 09:51:10
967107,803,505148.35,175685.02,21.60,"DP","1465",2/11/1999 09:51:10
967108,804,505149.77,175685.91,21.64,"DP","1466",2/11/1999 09:51:10
967109,805,505148.36,175686.85,21.64,"DP","1467",2/11/1999 09:51:10
967110,806,505146.93,175685.93,21.61,"DP","1468",2/11/1999 09:51:10
967111,847,505023.17,175755.35,20.91,"DP","1469",2/11/1999 09:51:10
967112,849,505172.51,175765.47,21.16,"DP","1470",2/11/1999 09:51:10
967113,850,505172.55,175765.07,21.16,"DP","1471",2/11/1999 09:51:10
967114,851,505144.78,175773.00,20.24,"DP","1472",2/11/1999 09:51:10
967115,852,505145.05,175772.40,20.20,"DP","1473",2/11/1999 09:51:10
967116,853,505169.05,175710.16,21.46,"DP","1474",2/11/1999 09:51:10
967117,854,505171.00,175709.73,21.43,"DP","1475",2/11/1999 09:51:10
967118,858,505056.38,175718.85,21.24,"DP","1476",2/11/1999 09:51:10
967119,859,505056.80,175718.44,21.24,"DP","1477",2/11/1999 09:51:10
967120,860,505058.51,175717.79,21.30,"DP","1478",2/11/1999 09:51:10
967121,861,505058.74,175716.86,21.33,"DP","1479",2/11/1999 09:51:10
967122,862,505056.88,175716.38,21.34,"DP","1480",2/11/1999 09:51:10
967123,863,505054.60,175716.96,21.26,"DP","1481",2/11/1999 09:51:10
967124,864,505054.45,175717.96,21.23,"DP","1482",2/11/1999 09:51:10
967125,865,505039.59,175719.22,21.12,"DP","1483",2/11/1999 09:51:10
967126,866,505039.84,175718.27,21.13,"DP","1484",2/11/1999 09:51:10
967127,867,505050.57,175736.37,21.10,"DP","1485",2/11/1999 09:51:10
967128,868,505051.73,175737.60,21.26,"DP","1486",2/11/1999 09:51:10
967129,869,505053.40,175736.81,21.27,"DP","1487",2/11/1999 09:51:10
967130,870,505052.08,175735.56,21.19,"DP","1488",2/11/1999 09:51:10
967131,921,505172.33,175704.10,21.40,"DP","1489",2/11/1999 09:51:10
967132,922,505176.15,175709.21,21.35,"DP","1490",2/11/1999 09:51:10
967133,923,505173.10,175705.96,21.42,"DP","1491",2/11/1999 09:51:10
967134,924,505173.88,175705.14,21.48,"DP","1492",2/11/1999 09:51:10
967135,925,505176.53,175730.89,21.39,"DP","1493",2/11/1999 09:51:10
967136,926,505176.62,175729.22,21.36,"DP","1494",2/11/1999 09:51:10
967137,927,505178.06,175730.94,21.42,"DP","1495",2/11/1999 09:51:10
967138,928,505178.05,175729.43,21.41,"DP","1496",2/11/1999 09:51:10
967139,929,505179.54,175728.08,21.37,"DP","1497",2/11/1999 09:51:10
967140,930,505174.70,175730.51,21.38,"DP","1498",2/11/1999 09:51:10
967141,931,505174.50,175732.71,21.38,"DP","1499",2/11/1999 09:51:10
967142,932,505175.48,175732.48,21.35,"DP","1500",2/11/1999 09:51:10
967143,933,505175.59,175730.19,21.35,"DP","1501",2/11/1999 09:51:10
967144,940,505221.53,175745.20,21.31,"DP","1502",2/11/1999 09:51:10
967145,941,505221.30,175748.06,21.12,"DP","1503",2/11/1999 09:51:10
967146,942,505049.33,175676.35,21.31,"DP","1504",2/11/1999 09:51:10
967147,943,505049.22,175677.45,21.33,"DP","1505",2/11/1999 09:51:10
967148,944,505045.72,175682.45,21.31,"DP","1506",2/11/1999 09:51:10
967149,945,505143.80,175771.99,21.35,"DP","1507",2/11/1999 09:51:10
967150,946,505144.06,175773.89,21.25,"DP","1508",2/11/1999 09:51:10
967151,947,505146.20,175772.89,21.30,"DP","1509",2/11/1999 09:51:10
967152,948,505145.37,175771.06,21.30,"DP","1510",2/11/1999 09:51:10
967153,949,505041.19,175730.14,21.14,"DP","1511",2/11/1999 09:51:10
967154,950,505041.27,175729.30,21.17,"DP","1512",2/11/1999 09:51:10
967155,951,505167.77,175710.02,21.40,"DP","1513",2/11/1999 09:51:10
967156,952,505168.62,175710.00,21.44,"DP","1514",2/11/1999 09:51:10
967157,953,505176.22,175713.18,21.43,"DP","1515",2/11/1999 09:51:10
967158,954,505178.16,175711.11,21.35,"DP","1516",2/11/1999 09:51:10
967159,956,505853.88,175609.06,22.05,"DP","1517",2/11/1999 09:51:10
967160,957,505854.15,175610.11,22.09,"DP","1518",2/11/1999 09:51:10
967161,958,505854.85,175608.41,22.05,"DP","1519",2/11/1999 09:51:10
967162,959,505859.19,175627.91,22.25,"DP","1520",2/11/1999 09:51:10
967163,960,505860.38,175623.94,22.32,"DP","1521",2/11/1999 09:51:10
967164,961,505860.32,175624.70,22.32,"DP","1522",2/11/1999 09:51:10
967165,962,505855.22,175623.34,22.34,"DP","1523",2/11/1999 09:51:10
967166,963,505854.90,175623.99,22.33,"DP","1524",2/11/1999 09:51:10
967167,964,505862.90,175642.57,22.30,"DP","1525",2/11/1999 09:51:10
967168,965,505861.99,175642.75,22.32,"DP","1526",2/11/1999 09:51:10
967169,966,505861.71,175641.88,22.32,"DP","1527",2/11/1999 09:51:10
967170,967,505862.22,175641.79,22.33,"DP","1528",2/11/1999 09:51:10
967171,968,505862.80,175640.45,22.29,"DP","1529",2/11/1999 09:51:10
967172,969,505862.01,175640.86,22.29,"DP","1530",2/11/1999 09:51:10
967173,970,505861.79,175641.95,22.34,"DP","1531",2/11/1999 09:51:10
967174,971,505860.98,175642.93,22.35,"DP","1532",2/11/1999 09:51:10
967175,972,505860.52,175642.55,22.35,"DP","1533",2/11/1999 09:51:10
967176,973,505859.47,175644.83,22.40,"DP","1534",2/11/1999 09:51:10
967177,974,505858.76,175645.72,22.38,"DP","1535",2/11/1999 09:51:10
967178,975,505860.14,175645.28,22.36,"DP","1536",2/11/1999 09:51:10
967179,976,505848.28,175641.57,22.32,"DP","1537",2/11/1999 09:51:10
967180,977,505848.08,175641.48,22.32,"DP","1538",2/11/1999 09:51:10
967181,978,505846.27,175640.67,22.24,"DP","1539",2/11/1999 09:51:10
967182,979,505847.22,175640.87,22.30,"DP","1540",2/11/1999 09:51:10
967183,980,505847.07,175641.25,22.31,"DP","1541",2/11/1999 09:51:10
967184,981,505861.85,175655.17,22.40,"DP","1542",2/11/1999 09:51:10
967185,982,505860.90,175653.85,22.37,"DP","1543",2/11/1999 09:51:10
967186,986,505878.71,175658.52,22.33,"DP","1544",2/11/1999 09:51:10
967187,987,505881.97,175658.80,22.41,"DP","1545",2/11/1999 09:51:10
967188,988,505868.02,175633.43,22.28,"DP","1546",2/11/1999 09:51:10
967189,989,505868.66,175633.92,22.24,"DP","1547",2/11/1999 09:51:10
967190,990,505869.68,175632.68,22.28,"DP","1548",2/11/1999 09:51:10
967191,991,505833.31,175638.33,22.23,"DP","1549",2/11/1999 09:51:10
967192,992,505833.96,175637.75,22.25,"DP","1550",2/11/1999 09:51:10
967193,993,505888.33,175614.20,22.22,"DP","1551",2/11/1999 09:51:10
967194,994,505891.55,175616.51,22.18,"DP","1552",2/11/1999 09:51:10
967195,995,505851.85,175657.09,22.48,"DP","1553",2/11/1999 09:51:10
967196,996,505851.45,175656.64,22.51,"DP","1554",2/11/1999 09:51:10
967197,997,505851.89,175656.35,22.51,"DP","1555",2/11/1999 09:51:10
967198,998,505852.25,175656.69,22.51,"DP","1556",2/11/1999 09:51:10
967199,999,505865.48,175654.09,22.30,"DP","1557",2/11/1999 09:51:10
967200,1000,505865.25,175653.49,22.30,"DP","1558",2/11/1999 09:51:10
967201,1001,505864.45,175652.82,22.30,"DP","1559",2/11/1999 09:51:10
967202,1002,505862.07,175651.22,22.30,"DP","1560",2/11/1999 09:51:10
967203,1003,505862.42,175650.73,22.30,"DP","1561",2/11/1999 09:51:10
967204,1004,505883.50,175613.14,22.31,"DP","1562",2/11/1999 09:51:10
967205,1005,505883.00,175614.02,22.30,"DP","1563",2/11/1999 09:51:10
967206,1006,505883.37,175614.22,22.29,"DP","1564",2/11/1999 09:51:10
967207,1007,505821.66,175652.54,22.05,"DP","1565",2/11/1999 09:51:10
967208,1008,505822.12,175652.26,22.04,"DP","1566",2/11/1999 09:51:10
967209,1026,505043.36,175676.30,21.18,"DP","1567",2/11/1999 09:51:10
967210,1027,505043.66,175675.38,21.21,"DP","1568",2/11/1999 09:51:10
967211,1028,505044.80,175675.77,21.22,"DP","1569",2/11/1999 09:51:10
967212,1029,505046.13,175676.22,21.23,"DP","1570",2/11/1999 09:51:10
967213,1030,505044.48,175676.69,21.23,"DP","1571",2/11/1999 09:51:10
967214,1031,505032.34,175718.59,20.98,"DP","1572",2/11/1999 09:51:10
967215,1032,505032.99,175716.56,21.00,"DP","1573",2/11/1999 09:51:10
967216,1033,505034.57,175717.63,21.02,"DP","1574",2/11/1999 09:51:10
967217,1034,505030.25,175717.55,20.94,"DP","1575",2/11/1999 09:51:10
967218,1035,505103.67,175700.01,21.58,"DP","1576",2/11/1999 09:51:10
967219,1036,505106.36,175699.54,21.49,"DP","1577",2/11/1999 09:51:10
967220,1037,505104.78,175696.63,21.46,"DP","1578",2/11/1999 09:51:10
967221,1038,505045.47,175761.04,21.16,"DP","1579",2/11/1999 09:51:10
967222,1039,505044.29,175761.88,21.22,"DP","1580",2/11/1999 09:51:10
967223,1040,505046.17,175762.33,21.22,"DP","1581",2/11/1999 09:51:10
967224,1041,505045.03,175763.07,21.21,"DP","1582",2/11/1999 09:51:10
967225,1042,505046.70,175661.01,21.35,"DP","1583",2/11/1999 09:51:10
967226,1043,505049.76,175661.20,21.20,"DP","1584",2/11/1999 09:51:10
967227,1044,505051.30,175661.39,21.12,"DP","1585",2/11/1999 09:51:10
967228,1045,505054.90,175734.02,21.36,"DP","1586",2/11/1999 09:51:10
967229,1046,505055.69,175734.15,21.33,"DP","1587",2/11/1999 09:51:10
967230,1047,505037.92,175731.22,21.13,"DP","1588",2/11/1999 09:51:10
967231,1048,505037.80,175732.11,21.15,"DP","1589",2/11/1999 09:51:10
967232,1049,505038.15,175733.76,21.18,"DP","1590",2/11/1999 09:51:10
967233,1050,505038.07,175734.48,21.13,"DP","1591",2/11/1999 09:51:10
967234,1051,505040.11,175742.20,21.17,"DP","1592",2/11/1999 09:51:10
967235,1052,505039.87,175743.06,21.17,"DP","1593",2/11/1999 09:51:10
967236,1053,505038.92,175734.34,21.09,"DP","1594",2/11/1999 09:51:10
967237,1054,505038.78,175735.25,21.15,"DP","1595",2/11/1999 09:51:10
967238,1056,505039.20,175717.31,21.15,"DP","1596",2/11/1999 09:51:10
967239,1057,505039.21,175718.11,21.12,"DP","1597",2/11/1999 09:51:10
967240,1058,505038.96,175717.85,21.13,"DP","1598",2/11/1999 09:51:10
967241,1059,505040.83,175718.15,21.14,"DP","1599",2/11/1999 09:51:10
967242,1060,505042.58,175718.22,21.09,"DP","1600",2/11/1999 09:51:10
967243,1061,505042.29,175719.01,21.09,"DP","1601",2/11/1999 09:51:10
967244,1062,505049.53,175718.22,21.21,"DP","1602",2/11/1999 09:51:10
967245,1063,505049.49,175718.94,21.18,"DP","1603",2/11/1999 09:51:10
967246,1064,505050.25,175719.06,21.18,"DP","1604",2/11/1999 09:51:10
967247,1065,505117.04,175732.55,20.22,"DP","1605",2/11/1999 09:51:10
967248,1066,505117.75,175732.66,20.29,"DP","1606",2/11/1999 09:51:10
967249,1067,505170.92,175764.96,20.30,"DP","1607",2/11/1999 09:51:10
967250,1068,505171.51,175765.06,20.28,"DP","1608",2/11/1999 09:51:10
967251,1077,505056.64,175659.08,20.97,"DP","1609",2/11/1999 09:51:10
967252,1078,505056.59,175660.93,20.95,"DP","1610",2/11/1999 09:51:10
967253,1081,505180.37,175719.29,21.47,"DP","1611",2/11/1999 09:51:10
967254,1082,505182.87,175718.67,21.39,"DP","1612",2/11/1999 09:51:10
967255,1083,505181.53,175717.86,21.35,"DP","1613",2/11/1999 09:51:10
967256,1084,505181.86,175719.19,21.42,"DP","1614",2/11/1999 09:51:10
967257,1085,505144.76,175773.29,20.26,"DP","1615",2/11/1999 09:51:10
967258,1086,505145.28,175772.44,20.18,"DP","1616",2/11/1999 09:51:10
967259,1087,505054.21,175726.54,21.26,"DP","1617",2/11/1999 09:51:10
967260,1088,505057.10,175717.72,21.27,"DP","1618",2/11/1999 09:51:10
967261,1089,505043.17,175753.16,21.21,"DP","1619",2/11/1999 09:51:10
967262,1090,505043.26,175752.51,21.27,"DP","1620",2/11/1999 09:51:10
967263,1091,505045.14,175753.47,21.20,"DP","1621",2/11/1999 09:51:10
967264,1092,505045.24,175752.85,21.16,"DP","1622",2/11/1999 09:51:10
967265,1093,505031.91,175761.62,21.00,"DP","1623",2/11/1999 09:51:10
967266,1094,505031.62,175760.20,21.03,"DP","1624",2/11/1999 09:51:10
967267,1095,505031.99,175760.07,21.03,"DP","1625",2/11/1999 09:51:10
967268,1096,505034.40,175759.48,21.11,"DP","1626",2/11/1999 09:51:10
967269,1097,505033.13,175759.40,21.05,"DP","1627",2/11/1999 09:51:10
967270,1098,505033.08,175760.11,21.01,"DP","1628",2/11/1999 09:51:10
967271,1099,505029.45,175736.24,21.04,"DP","1629",2/11/1999 09:51:10
967272,1100,505029.56,175735.29,21.09,"DP","1630",2/11/1999 09:51:10
967273,1101,505028.06,175735.90,21.05,"DP","1631",2/11/1999 09:51:10
967274,1103,505038.76,175732.89,21.16,"DP","1632",2/11/1999 09:51:10
967275,1104,505038.84,175733.62,21.24,"DP","1633",2/11/1999 09:51:10
967276,1105,505033.92,175754.51,21.09,"DP","1634",2/11/1999 09:51:10
967277,1106,505031.95,175764.31,20.91,"DP","1635",2/11/1999 09:51:10
967278,1107,505032.59,175763.74,20.93,"DP","1636",2/11/1999 09:51:10
967279,1108,505033.14,175762.53,20.99,"DP","1637",2/11/1999 09:51:10
967280,1109,505038.72,175725.08,21.16,"DP","1638",2/11/1999 09:51:10
967281,1110,505037.88,175724.17,21.13,"DP","1639",2/11/1999 09:51:10
967282,1111,505144.78,175773.19,20.26,"DP","1640",2/11/1999 09:51:10
967283,1112,505145.33,175772.37,20.20,"DP","1641",2/11/1999 09:51:10
967284,1115,505845.92,175694.18,22.47,"DP","1642",2/11/1999 09:51:10
967285,1116,505846.61,175693.31,22.47,"DP","1643",2/11/1999 09:51:10
967286,1117,505854.57,175707.86,22.38,"DP","1644",2/11/1999 09:51:10
967287,1118,505855.18,175707.59,22.38,"DP","1645",2/11/1999 09:51:10
967288,1119,505848.06,175662.54,22.53,"DP","1646",2/11/1999 09:51:10
967289,1120,505848.53,175663.39,22.53,"DP","1647",2/11/1999 09:51:10
967290,1121,505852.54,175662.93,22.52,"DP","1648",2/11/1999 09:51:10
967291,1122,505853.08,175663.71,22.52,"DP","1649",2/11/1999 09:51:10
967292,1123,505829.06,175703.37,22.21,"DP","1650",2/11/1999 09:51:10
967293,1125,505172.49,175764.21,20.26,"DP","1651",2/11/1999 09:51:10
967294,1126,505172.34,175764.51,20.24,"DP","1652",2/11/1999 09:51:10
967295,1127,505068.67,175671.84,20.98,"DP","1653",2/11/1999 09:51:10
967296,1128,505068.90,175670.73,20.95,"DP","1654",2/11/1999 09:51:10
967297,1129,505070.05,175676.30,21.00,"DP","1655",2/11/1999 09:51:10
967298,1130,505070.56,175676.28,20.99,"DP","1656",2/11/1999 09:51:10
967299,1131,505065.38,175682.98,21.30,"DP","1657",2/11/1999 09:51:10
967300,1132,505065.21,175683.97,21.29,"DP","1658",2/11/1999 09:51:10
967301,1133,505066.64,175684.44,21.30,"DP","1659",2/11/1999 09:51:10
967302,1134,505068.34,175683.76,21.23,"DP","1660",2/11/1999 09:51:10
967303,1135,505068.61,175682.70,21.23,"DP","1661",2/11/1999 09:51:10
967304,1136,505067.25,175682.35,21.23,"DP","1662",2/11/1999 09:51:10
967305,1142,505829.68,175703.93,22.20,"DP","1663",2/11/1999 09:51:10
967306,1143,505845.15,175699.22,22.42,"DP","1664",2/11/1999 09:51:10
967307,1144,505845.05,175698.57,22.43,"DP","1665",2/11/1999 09:51:10
967308,1145,505846.02,175698.38,22.42,"DP","1666",2/11/1999 09:51:10
967309,1146,505823.86,175661.39,22.39,"DP","1667",2/11/1999 09:51:10
967310,1147,505822.77,175661.20,22.38,"DP","1668",2/11/1999 09:51:10
967311,1149,505172.14,175764.29,20.43,"DP","1669",2/11/1999 09:51:10
967312,1150,505171.05,175765.02,20.50,"DP","1670",2/11/1999 09:51:10
967313,1154,505870.92,175634.38,22.33,"DP","1671",2/11/1999 09:51:10
967314,1155,505873.96,175634.19,22.32,"DP","1672",2/11/1999 09:51:10
967315,1156,505873.75,175632.18,22.33,"DP","1673",2/11/1999 09:51:10
967316,1157,505870.81,175632.45,22.32,"DP","1674",2/11/1999 09:51:10
967317,1158,505871.90,175631.74,22.30,"DP","1675",2/11/1999 09:51:10
967318,1159,505871.64,175634.45,22.29,"DP","1676",2/11/1999 09:51:10
967319,1163,505881.48,175666.21,22.34,"DP","1677",2/11/1999 09:51:10
967320,1164,505881.96,175665.69,22.35,"DP","1678",2/11/1999 09:51:10
967321,1165,505880.86,175664.86,22.40,"DP","1679",2/11/1999 09:51:10
967322,1166,505890.54,175672.41,22.26,"DP","1680",2/11/1999 09:51:10
967323,1167,505889.67,175671.76,22.34,"DP","1681",2/11/1999 09:51:10
967324,1168,505889.98,175671.40,22.30,"DP","1682",2/11/1999 09:51:10
967325,1169,505876.78,175695.99,22.38,"DP","1683",2/11/1999 09:51:10
967326,1170,505875.80,175696.28,22.38,"DP","1684",2/11/1999 09:51:10
967327,1171,505876.40,175694.81,22.35,"DP","1685",2/11/1999 09:51:10
967328,1178,505746.32,175691.65,22.40,"DP","1686",2/11/1999 09:51:10
967329,1179,505745.49,175691.70,22.40,"DP","1687",2/11/1999 09:51:10
967330,1181,505795.70,175673.26,22.26,"DP","1688",2/11/1999 09:51:10
967331,1182,505795.68,175673.03,22.29,"DP","1689",2/11/1999 09:51:10
967332,1183,505794.57,175673.10,22.31,"DP","1690",2/11/1999 09:51:10
967333,1184,505825.85,175665.17,22.34,"DP","1691",2/11/1999 09:51:10
967334,1185,505826.89,175665.08,22.38,"DP","1692",2/11/1999 09:51:10
967335,1186,505835.09,175686.84,22.33,"DP","1693",2/11/1999 09:51:10
967336,1187,505836.00,175686.09,22.37,"DP","1694",2/11/1999 09:51:10
967337,1188,505858.31,175693.62,22.52,"DP","1695",2/11/1999 09:51:10
967338,1189,505858.95,175693.40,22.50,"DP","1696",2/11/1999 09:51:10
967339,1190,505864.93,175704.01,22.45,"DP","1697",2/11/1999 09:51:10
967340,1191,505865.41,175703.62,22.49,"DP","1698",2/11/1999 09:51:10
967341,1192,505830.52,175665.73,22.39,"DP","1699",2/11/1999 09:51:10
967342,1193,505830.11,175668.35,22.33,"DP","1700",2/11/1999 09:51:10
967343,1194,505821.66,175628.43,22.21,"DP","1701",2/11/1999 09:51:10
967344,1195,505837.35,175635.36,22.25,"DP","1702",2/11/1999 09:51:10
967345,1196,505837.20,175635.71,22.26,"DP","1703",2/11/1999 09:51:10
967346,1197,505844.24,175694.00,22.45,"DP","1704",2/11/1999 09:51:10
967347,1198,505843.36,175695.60,22.42,"DP","1705",2/11/1999 09:51:10
967348,1199,505869.94,175669.65,22.50,"DP","1706",2/11/1999 09:51:10
967349,1200,505869.38,175669.89,22.41,"DP","1707",2/11/1999 09:51:10
967350,1201,505869.86,175671.12,22.37,"DP","1708",2/11/1999 09:51:10
967351,1202,505851.26,175667.15,22.50,"DP","1709",2/11/1999 09:51:10
967352,1203,505850.34,175669.71,22.40,"DP","1710",2/11/1999 09:51:10
967353,1204,505862.01,175654.31,22.40,"DP","1711",2/11/1999 09:51:10
967354,1205,505860.86,175655.10,22.42,"DP","1712",2/11/1999 09:51:10
967355,1206,505865.57,175734.32,22.54,"DP","1713",2/11/1999 09:51:10
967356,1207,505864.70,175733.68,22.51,"DP","1714",2/11/1999 09:51:10
967357,1208,505859.24,175646.65,22.40,"DP","1715",2/11/1999 09:51:10
967358,1209,505858.42,175647.15,22.40,"DP","1716",2/11/1999 09:51:10
967359,1210,505858.73,175645.74,22.41,"DP","1717",2/11/1999 09:51:10
967360,1211,505857.94,175646.29,22.41,"DP","1718",2/11/1999 09:51:10
967361,1212,505857.02,175646.91,22.41,"DP","1719",2/11/1999 09:51:10
967362,1213,505857.35,175645.52,22.41,"DP","1720",2/11/1999 09:51:10
967363,1214,505856.41,175645.19,22.44,"DP","1721",2/11/1999 09:51:10
967364,1215,505830.17,175667.86,22.33,"DP","1722",2/11/1999 09:51:10
967365,1216,505898.77,175739.49,22.58,"DP","1723",2/11/1999 09:51:10
967366,1217,505898.04,175738.95,22.57,"DP","1724",2/11/1999 09:51:10
967367,1218,505890.71,175734.80,22.64,"DP","1725",2/11/1999 09:51:10
967368,1219,505889.33,175735.72,22.61,"DP","1726",2/11/1999 09:51:10
967369,1220,505886.93,175736.93,22.55,"DP","1727",2/11/1999 09:51:10
967370,1221,505886.26,175737.49,22.53,"DP","1728",2/11/1999 09:51:10
967371,1222,505886.12,175726.98,22.50,"DP","1729",2/11/1999 09:51:10
967372,1223,505884.93,175727.61,22.48,"DP","1730",2/11/1999 09:51:10
967373,1224,505880.68,175727.52,22.48,"DP","1731",2/11/1999 09:51:10
967374,1225,505880.20,175727.82,22.43,"DP","1732",2/11/1999 09:51:10
967375,1226,505878.03,175732.83,22.46,"DP","1733",2/11/1999 09:51:10
967376,1227,505877.28,175733.64,22.46,"DP","1734",2/11/1999 09:51:10
967377,1228,505872.83,175724.34,22.57,"DP","1735",2/11/1999 09:51:10
967378,1229,505873.11,175725.39,22.53,"DP","1736",2/11/1999 09:51:10
967379,1230,505852.96,175725.22,22.51,"DP","1737",2/11/1999 09:51:10
967380,1231,505852.26,175725.72,22.48,"DP","1738",2/11/1999 09:51:10
967381,1232,505835.04,175724.41,22.42,"DP","1739",2/11/1999 09:51:10
967382,1233,505831.04,175724.16,22.40,"DP","1740",2/11/1999 09:51:10
967383,1236,505845.73,175681.01,22.42,"DP","1741",2/11/1999 09:51:10
967384,1237,505844.78,175682.20,22.43,"DP","1742",2/11/1999 09:51:10
967385,1238,505740.13,175734.23,22.39,"DP","1743",2/11/1999 09:51:10
967386,1239,505752.80,175711.40,22.29,"DP","1744",2/11/1999 09:51:10
967387,1240,505748.59,175723.21,22.42,"DP","1745",2/11/1999 09:51:10
967388,1241,505761.81,175729.54,22.45,"DP","1746",2/11/1999 09:51:10
967389,1242,505774.79,175735.91,22.32,"DP","1747",2/11/1999 09:51:10
967390,1243,505752.80,175711.72,22.28,"DP","1748",2/11/1999 09:51:10
967391,1244,505751.71,175711.53,22.29,"DP","1749",2/11/1999 09:51:10
967392,1245,505748.43,175719.06,22.30,"DP","1750",2/11/1999 09:51:10
967393,1246,505733.00,175709.65,22.40,"DP","1751",2/11/1999 09:51:10
967394,1247,505745.08,175710.71,22.39,"DP","1752",2/11/1999 09:51:10
967395,1248,505747.74,175715.88,22.32,"DP","1753",2/11/1999 09:51:10
967396,1250,505736.56,175712.30,22.16,"DP","1754",2/11/1999 09:51:10
967397,1251,505737.51,175710.56,22.22,"DP","1755",2/11/1999 09:51:10
967398,1252,505738.51,175710.79,22.21,"DP","1756",2/11/1999 09:51:10
967399,1253,505738.37,175719.72,22.15,"DP","1757",2/11/1999 09:51:10
967400,1254,505752.44,175694.64,22.10,"DP","1758",2/11/1999 09:51:10
967401,1255,505752.49,175694.64,22.10,"DP","1759",2/11/1999 09:51:10
967402,1256,505750.70,175694.84,22.09,"DP","1760",2/11/1999 09:51:10
967403,1257,505866.08,175729.37,22.26,"DP","1761",2/11/1999 09:51:10
967404,1258,505867.26,175728.93,22.24,"DP","1762",2/11/1999 09:51:10
967405,1259,505870.63,175731.09,22.30,"DP","1763",2/11/1999 09:51:10
967406,1260,505872.34,175731.98,22.29,"DP","1764",2/11/1999 09:51:10
967407,1262,505111.95,175671.54,21.34,"DP","1765",2/11/1999 09:51:10
967408,1263,505222.73,175746.84,21.24,"DP","1766",2/11/1999 09:51:10
967409,1264,505222.79,175745.87,21.28,"DP","1767",2/11/1999 09:51:10
967410,1265,505219.56,175746.53,21.27,"DP","1768",2/11/1999 09:51:10
967411,1266,505026.83,175735.66,21.07,"DP","1769",2/11/1999 09:51:10
967412,1267,505026.48,175736.59,21.01,"DP","1770",2/11/1999 09:51:10
967413,1268,505027.87,175736.91,21.02,"DP","1771",2/11/1999 09:51:10
967414,1275,505068.76,175672.70,21.01,"DP","1772",2/11/1999 09:51:10
967415,1276,505070.14,175672.66,20.91,"DP","1773",2/11/1999 09:51:10
967416,1277,505070.99,175676.60,21.01,"DP","1774",2/11/1999 09:51:10
967417,1278,505071.51,175676.81,21.03,"DP","1775",2/11/1999 09:51:10
967418,1279,505072.68,175665.82,20.86,"DP","1776",2/11/1999 09:51:10
967419,1280,505073.92,175664.91,20.91,"DP","1777",2/11/1999 09:51:10
967420,1281,505073.17,175663.73,20.85,"DP","1778",2/11/1999 09:51:10
967421,1282,505071.68,175664.51,20.85,"DP","1779",2/11/1999 09:51:10
967422,1283,505052.04,175682.88,21.42,"DP","1780",2/11/1999 09:51:10
967423,1284,505049.46,175682.61,21.46,"DP","1781",2/11/1999 09:51:10
967424,1285,505049.45,175683.19,21.42,"DP","1782",2/11/1999 09:51:10
967425,1286,505144.48,175773.44,20.20,"DP","1783",2/11/1999 09:51:10
967426,1287,505144.63,175773.28,19.84,"DP","1784",2/11/1999 09:51:10
967427,1288,505172.01,175765.59,20.64,"DP","1785",2/11/1999 09:51:10
967428,1289,505171.02,175765.51,20.68,"DP","1786",2/11/1999 09:51:10
967429,1290,505171.18,175763.50,20.69,"DP","1787",2/11/1999 09:51:10
967430,1291,505172.13,175763.63,20.77,"DP","1788",2/11/1999 09:51:10
967431,1292,505092.92,175755.14,21.17,"DP","1789",2/11/1999 09:51:10
967432,1294,505091.37,175753.22,21.17,"DP","1791",2/11/1999 09:51:10
967433,1295,505093.92,175752.36,21.15,"DP","1792",2/11/1999 09:51:10
967434,1296,505095.07,175754.58,21.17,"DP","1793",2/11/1999 09:51:10
967435,1297,505053.84,175720.42,21.21,"DP","1794",2/11/1999 09:51:10
967436,1298,505055.79,175720.92,21.26,"DP","1795",2/11/1999 09:51:10
967437,1299,505056.15,175719.75,21.26,"DP","1796",2/11/1999 09:51:10
967438,1301,505054.01,175719.39,21.20,"DP","1798",2/11/1999 09:51:10
967439,1305,505843.41,175638.57,22.18,"DP","1799",2/11/1999 09:51:10
967440,1306,505823.11,175680.74,22.34,"DP","1800",2/11/1999 09:51:10
967441,1307,505822.81,175680.96,22.38,"DP","1801",2/11/1999 09:51:10
967442,1308,505822.14,175679.74,22.28,"DP","1802",2/11/1999 09:51:10
967443,1309,505848.82,175732.60,22.42,"DP","1803",2/11/1999 09:51:10
967444,1310,505849.18,175731.35,22.45,"DP","1804",2/11/1999 09:51:10
967445,1311,505839.26,175729.44,22.28,"DP","1805",2/11/1999 09:51:10
967446,1312,505839.42,175728.59,22.31,"DP","1806",2/11/1999 09:51:10
967447,1313,505835.60,175729.06,22.26,"DP","1807",2/11/1999 09:51:10
967448,1314,505835.67,175728.15,22.30,"DP","1808",2/11/1999 09:51:10
967449,1318,505744.24,175668.39,22.25,"DP","1809",2/11/1999 09:51:10
967450,1319,505744.34,175666.70,22.27,"DP","1810",2/11/1999 09:51:10
967451,1320,505745.90,175728.03,22.36,"DP","1811",2/11/1999 09:51:10
967452,1321,505748.12,175728.10,22.38,"DP","1812",2/11/1999 09:51:10
967453,1322,505747.35,175713.71,22.32,"DP","1813",2/11/1999 09:51:10
967454,1323,505745.27,175713.61,22.33,"DP","1814",2/11/1999 09:51:10
967455,1324,505745.28,175712.58,22.31,"DP","1815",2/11/1999 09:51:10
967456,1325,505747.52,175712.67,22.25,"DP","1816",2/11/1999 09:51:10
967457,1326,505738.64,175719.74,22.31,"DP","1817",2/11/1999 09:51:10
967458,1327,505738.15,175715.71,22.30,"DP","1818",2/11/1999 09:51:10
967459,1328,505851.85,175699.92,22.40,"DP","1819",2/11/1999 09:51:10
967460,1329,505853.47,175701.01,22.43,"DP","1820",2/11/1999 09:51:10
967461,1330,505850.91,175699.47,22.38,"DP","1821",2/11/1999 09:51:10
967462,1331,505853.83,175701.45,22.43,"DP","1822",2/11/1999 09:51:10
967463,1332,505879.61,175707.27,22.34,"DP","1823",2/11/1999 09:51:10
967464,1333,505879.18,175707.45,22.33,"DP","1824",2/11/1999 09:51:10
967465,1334,505876.90,175662.59,22.34,"DP","1825",2/11/1999 09:51:10
967466,1335,505878.14,175663.51,22.34,"DP","1826",2/11/1999 09:51:10
967467,1336,505878.47,175663.12,22.35,"DP","1827",2/11/1999 09:51:10
967468,1338,505878.63,175664.42,22.30,"DP","1828",2/11/1999 09:51:10
967469,1339,505878.86,175664.08,22.33,"DP","1829",2/11/1999 09:51:10
967470,1340,505878.11,175663.53,22.34,"DP","1830",2/11/1999 09:51:10
967471,1341,505877.83,175663.84,22.30,"DP","1831",2/11/1999 09:51:10
967472,1342,505870.71,175658.32,22.40,"DP","1832",2/11/1999 09:51:10
967473,1343,505866.59,175653.69,22.34,"DP","1833",2/11/1999 09:51:10
967474,1344,505868.37,175654.82,22.32,"DP","1834",2/11/1999 09:51:10
967475,1345,505868.06,175655.35,22.35,"DP","1835",2/11/1999 09:51:10
967476,1346,505868.94,175656.00,22.31,"DP","1836",2/11/1999 09:51:10
967477,1349,505117.00,175732.39,20.20,"DP","1837",2/11/1999 09:51:10
967478,1350,505117.67,175732.65,20.25,"DP","1838",2/11/1999 09:51:10
967479,1351,505054.80,175719.01,21.22,"DP","1839",2/11/1999 09:51:10
967480,1352,505048.43,175682.52,21.42,"DP","1840",2/11/1999 09:51:10
967481,1353,505048.44,175683.46,21.37,"DP","1841",2/11/1999 09:51:10
967482,1354,505047.26,175683.17,21.28,"DP","1842",2/11/1999 09:51:10
967483,1355,505047.50,175682.38,21.43,"DP","1843",2/11/1999 09:51:10
967484,1357,505762.85,175660.84,22.34,"DP","1844",2/11/1999 09:51:10
967485,1358,505760.60,175660.64,22.29,"DP","1845",2/11/1999 09:51:10
967486,1359,505057.88,175682.99,20.80,"DP","1846",2/11/1999 09:51:10
967487,1360,505058.81,175683.00,20.82,"DP","1847",2/11/1999 09:51:10
967488,1361,505058.70,175683.64,20.83,"DP","1848",2/11/1999 09:51:10
967489,1365,505069.65,175669.30,20.46,"DP","1849",2/11/1999 09:51:10
967490,1366,505071.06,175668.88,20.43,"DP","1850",2/11/1999 09:51:10
967491,1368,505767.29,175675.71,22.38,"DP","1851",2/11/1999 09:51:10
967492,1369,505769.32,175677.34,22.39,"DP","1852",2/11/1999 09:51:10
967493,1370,505767.28,175729.40,22.48,"DP","1853",2/11/1999 09:51:10
967494,1371,505768.35,175729.51,22.48,"DP","1854",2/11/1999 09:51:10
967495,1372,505756.43,175727.55,22.43,"DP","1855",2/11/1999 09:51:10
967496,1373,505756.75,175726.97,22.42,"DP","1856",2/11/1999 09:51:10
967497,1374,505742.68,175731.21,22.36,"DP","1857",2/11/1999 09:51:10
967498,1375,505741.11,175730.35,22.38,"DP","1858",2/11/1999 09:51:10
967499,1376,505738.02,175714.46,22.32,"DP","1859",2/11/1999 09:51:10
967500,1377,505893.61,175737.91,22.58,"DP","1860",2/11/1999 09:51:10
967501,1378,505892.48,175738.99,22.58,"DP","1861",2/11/1999 09:51:10
967502,1379,505879.56,175664.58,22.38,"DP","1862",2/11/1999 09:51:10
967503,1380,505880.24,175664.92,22.37,"DP","1863",2/11/1999 09:51:10
967504,1381,505880.00,175665.26,22.36,"DP","1864",2/11/1999 09:51:10
967505,1382,505879.37,175664.98,22.35,"DP","1865",2/11/1999 09:51:10
967506,1384,505874.60,175658.56,22.45,"DP","1866",2/11/1999 09:51:10
967507,1385,505871.32,175658.30,22.40,"DP","1867",2/11/1999 09:51:10
967508,1386,505884.38,175711.14,22.38,"DP","1868",2/11/1999 09:51:10
967509,1387,505883.55,175711.87,22.32,"DP","1869",2/11/1999 09:51:10
967510,1388,505832.36,175686.99,22.32,"DP","1870",2/11/1999 09:51:10
967511,1389,505831.08,175688.66,22.29,"DP","1871",2/11/1999 09:51:10
967512,1390,505833.19,175687.81,22.31,"DP","1872",2/11/1999 09:51:10
967513,1391,505832.97,175688.18,22.28,"DP","1873",2/11/1999 09:51:10
967514,1392,505869.38,175656.42,22.38,"DP","1874",2/11/1999 09:51:10
967515,1393,505870.29,175657.13,22.41,"DP","1875",2/11/1999 09:51:10
967516,1394,505879.73,175664.20,22.38,"DP","1876",2/11/1999 09:51:10
967517,1395,505879.55,175664.53,22.37,"DP","1877",2/11/1999 09:51:10
967518,1396,505878.82,175663.95,22.38,"DP","1878",2/11/1999 09:51:10
967519,1397,505879.06,175663.70,22.38,"DP","1879",2/11/1999 09:51:10
967520,1398,505866.00,175733.00,22.44,"DP","1880",2/11/1999 09:51:10
967521,1399,505861.71,175738.51,22.50,"DP","1881",2/11/1999 09:51:10
967522,1400,505851.54,175733.05,22.54,"DP","1882",2/11/1999 09:51:10
967523,1401,505846.66,175730.94,22.46,"DP","1883",2/11/1999 09:51:10
967524,1402,505885.15,175744.24,22.50,"DP","1884",2/11/1999 09:51:10
967525,1403,505896.65,175747.70,22.62,"DP","1885",2/11/1999 09:51:10
967526,1404,505886.16,175730.63,22.49,"DP","1886",2/11/1999 09:51:10
967527,1405,505868.93,175655.98,22.34,"DP","1887",2/11/1999 09:51:10
967528,1406,505868.04,175655.34,22.39,"DP","1888",2/11/1999 09:51:10
967529,1407,505868.41,175654.81,22.39,"DP","1889",2/11/1999 09:51:10
967530,1408,505769.18,175716.75,22.34,"DP","1890",2/11/1999 09:51:10
967531,1409,505769.09,175715.24,22.35,"DP","1891",2/11/1999 09:51:10
967532,1410,505754.50,175705.74,22.26,"DP","1892",2/11/1999 09:51:10
967533,1411,505755.26,175705.99,22.31,"DP","1893",2/11/1999 09:51:10
967534,1412,505741.91,175705.51,22.42,"DP","1894",2/11/1999 09:51:10
967535,1413,505742.79,175705.58,22.40,"DP","1895",2/11/1999 09:51:10
967536,1414,505686.07,175679.86,22.22,"DP","1896",2/11/1999 09:51:10
967537,1415,505684.70,175679.99,22.21,"DP","1897",2/11/1999 09:51:10
967538,1436,505837.20,175690.32,22.29,"DP","1898",2/11/1999 09:51:10
967539,1437,505836.94,175690.83,22.33,"DP","1899",2/11/1999 09:51:10
967540,1439,505862.18,175735.45,22.58,"DP","1900",2/11/1999 09:51:10
967541,1440,505864.39,175736.52,22.57,"DP","1901",2/11/1999 09:51:10
967542,1441,505876.51,175724.25,22.52,"DP","1902",2/11/1999 09:51:10
967543,1442,505876.77,175724.65,22.52,"DP","1903",2/11/1999 09:51:10
967544,1443,505876.89,175724.73,22.52,"DP","1904",2/11/1999 09:51:10
967545,1444,505877.18,175724.20,22.52,"DP","1905",2/11/1999 09:51:10
967546,1445,505878.00,175723.83,22.54,"DP","1906",2/11/1999 09:51:10
967547,1446,505878.68,175724.80,22.53,"DP","1907",2/11/1999 09:51:10
967548,1447,505883.67,175723.87,22.56,"DP","1908",2/11/1999 09:51:10
967549,1448,505883.44,175722.92,22.56,"DP","1909",2/11/1999 09:51:10
967550,1449,505882.11,175723.17,22.53,"DP","1910",2/11/1999 09:51:10
967551,1450,505889.11,175740.94,22.56,"DP","1911",2/11/1999 09:51:10
967552,1451,505887.94,175741.89,22.51,"DP","1912",2/11/1999 09:51:10
967553,1452,505889.26,175742.34,22.59,"DP","1913",2/11/1999 09:51:10
967554,1453,505870.71,175733.24,22.53,"DP","1914",2/11/1999 09:51:10
967555,1454,505869.92,175734.60,22.52,"DP","1915",2/11/1999 09:51:10
967556,1455,505869.06,175734.40,22.52,"DP","1916",2/11/1999 09:51:10
967557,1456,505868.59,175732.70,22.53,"DP","1917",2/11/1999 09:51:10
967558,1457,505873.09,175730.39,22.47,"DP","1918",2/11/1999 09:51:10
967559,1458,505874.42,175731.14,22.49,"DP","1919",2/11/1999 09:51:10
967560,1459,505873.96,175731.68,22.49,"DP","1920",2/11/1999 09:51:10
967561,1460,505781.37,175734.23,22.37,"DP","1921",2/11/1999 09:51:10
967562,1461,505781.35,175733.55,22.38,"DP","1922",2/11/1999 09:51:10
967563,1462,505730.55,175723.47,22.44,"DP","1923",2/11/1999 09:51:10
967564,1463,505729.61,175723.47,22.43,"DP","1924",2/11/1999 09:51:10
967565,1466,505593.24,175619.24,22.18,"DP","1925",2/11/1999 09:51:10
967566,1467,505593.55,175621.88,22.12,"DP","1926",2/11/1999 09:51:10
967567,1468,505595.74,175602.25,22.25,"DP","1927",2/11/1999 09:51:10
967568,1469,505596.06,175602.45,22.25,"DP","1928",2/11/1999 09:51:10
967569,1470,505595.52,175603.16,22.26,"DP","1929",2/11/1999 09:51:10
967570,1471,505591.10,175613.10,22.11,"DP","1930",2/11/1999 09:51:10
967571,1472,505590.93,175613.02,22.11,"DP","1931",2/11/1999 09:51:10
967572,1473,505590.37,175613.93,22.06,"DP","1932",2/11/1999 09:51:10
967573,1474,505599.55,175603.70,22.32,"DP","1933",2/11/1999 09:51:10
967574,1475,505601.78,175603.77,22.31,"DP","1934",2/11/1999 09:51:10
967575,1476,505613.69,175597.17,22.20,"DP","1935",2/11/1999 09:51:10
967576,1477,505613.51,175597.88,22.20,"DP","1936",2/11/1999 09:51:10
967577,1478,505607.47,175586.54,22.25,"DP","1937",2/11/1999 09:51:10
967578,1479,505609.32,175586.16,22.29,"DP","1938",2/11/1999 09:51:10
967579,1480,505604.57,175624.28,22.18,"DP","1939",2/11/1999 09:51:10
967580,1481,505604.12,175624.04,22.18,"DP","1940",2/11/1999 09:51:10
967581,1487,505066.53,175677.93,21.20,"DP","1941",2/11/1999 09:51:10
967582,1488,505067.08,175677.62,21.21,"DP","1942",2/11/1999 09:51:10
967583,1489,505068.40,175678.36,21.17,"DP","1943",2/11/1999 09:51:10
967584,1490,505069.39,175678.67,21.11,"DP","1944",2/11/1999 09:51:10
967585,1491,505066.57,175680.11,21.25,"DP","1945",2/11/1999 09:51:10
967586,1492,505067.69,175680.45,21.23,"DP","1946",2/11/1999 09:51:10
967587,1493,505068.83,175681.37,21.18,"DP","1947",2/11/1999 09:51:10
967588,1494,505067.33,175681.20,21.22,"DP","1948",2/11/1999 09:51:10
967589,1495,505068.40,175680.68,21.20,"DP","1949",2/11/1999 09:51:10
967590,1496,505068.16,175680.32,21.20,"DP","1950",2/11/1999 09:51:10
967591,1499,505706.53,175673.56,22.33,"DP","1951",2/11/1999 09:51:10
967592,1500,505707.93,175674.22,22.34,"DP","1952",2/11/1999 09:51:10
967593,1501,505773.39,175659.29,22.37,"DP","1953",2/11/1999 09:51:10
967594,1502,505776.57,175659.30,22.27,"DP","1954",2/11/1999 09:51:10
967595,1503,505762.46,175688.99,22.34,"DP","1955",2/11/1999 09:51:10
967596,1504,505763.33,175689.72,22.28,"DP","1956",2/11/1999 09:51:10
967597,1506,505171.14,175764.28,20.23,"DP","1957",2/11/1999 09:51:10
967598,1507,505171.57,175764.02,20.32,"DP","1958",2/11/1999 09:51:10
967599,1512,505171.23,175764.21,20.25,"DP","1959",2/11/1999 09:51:10
967600,1513,505171.42,175764.09,20.27,"DP","1960",2/11/1999 09:51:10
967601,1515,505540.73,175707.99,22.29,"DP","1961",2/11/1999 09:51:10
967602,1516,505538.39,175694.20,22.44,"DP","1962",2/11/1999 09:51:10
967603,1517,505542.41,175717.86,22.34,"DP","1963",2/11/1999 09:51:10
967604,1518,505552.17,175707.33,22.40,"DP","1964",2/11/1999 09:51:10
967605,1519,505551.25,175707.68,22.40,"DP","1965",2/11/1999 09:51:10
967606,1520,505586.72,175713.40,22.46,"DP","1966",2/11/1999 09:51:10
967607,1521,505586.41,175712.14,22.45,"DP","1967",2/11/1999 09:51:10
967608,1522,505560.70,175716.46,22.44,"DP","1968",2/11/1999 09:51:10
967609,1523,505561.43,175716.05,22.44,"DP","1969",2/11/1999 09:51:10
967610,1524,505767.40,175732.20,22.39,"DP","1970",2/11/1999 09:51:10
967611,1525,505767.64,175731.12,22.40,"DP","1971",2/11/1999 09:51:10
967612,1526,505767.04,175730.97,22.42,"DP","1972",2/11/1999 09:51:10
967613,1527,505681.30,175724.41,22.39,"DP","1973",2/11/1999 09:51:10
967614,1528,505682.48,175722.19,22.40,"DP","1974",2/11/1999 09:51:10
967615,1529,505690.09,175708.14,22.35,"DP","1975",2/11/1999 09:51:10
967616,1530,505686.60,175720.48,22.41,"DP","1976",2/11/1999 09:51:10
967617,1531,505684.55,175720.42,22.41,"DP","1977",2/11/1999 09:51:10
967618,1532,505675.35,175677.72,22.30,"DP","1978",2/11/1999 09:51:10
967619,1533,505673.70,175677.43,22.29,"DP","1979",2/11/1999 09:51:10
967620,1534,505674.24,175676.60,22.28,"DP","1980",2/11/1999 09:51:10
967621,1535,505675.45,175676.83,22.29,"DP","1981",2/11/1999 09:51:10
967622,1549,505606.30,175596.68,22.20,"DP","1982",2/11/1999 09:51:10
967623,1550,505606.21,175597.57,22.19,"DP","1983",2/11/1999 09:51:10
967624,1551,505606.09,175598.63,22.20,"DP","1984",2/11/1999 09:51:10
967625,1552,505605.19,175599.79,22.15,"DP","1985",2/11/1999 09:51:10
967626,1553,505616.66,175610.62,22.08,"DP","1986",2/11/1999 09:51:10
967627,1554,505617.56,175610.73,22.02,"DP","1987",2/11/1999 09:51:10
967628,1555,505616.39,175594.65,22.15,"DP","1988",2/11/1999 09:51:10
967629,1556,505614.30,175596.44,22.20,"DP","1989",2/11/1999 09:51:10
967630,1557,505600.42,175611.11,22.23,"DP","1990",2/11/1999 09:51:10
967631,1558,505599.42,175610.47,22.23,"DP","1991",2/11/1999 09:51:10
967632,1559,505599.55,175610.17,22.23,"DP","1992",2/11/1999 09:51:10
967633,1560,505580.38,175628.71,22.02,"DP","1993",2/11/1999 09:51:10
967634,1561,505581.01,175628.76,22.06,"DP","1994",2/11/1999 09:51:10
967635,1562,505583.87,175629.56,22.07,"DP","1995",2/11/1999 09:51:10
967636,1563,505584.36,175628.63,22.09,"DP","1996",2/11/1999 09:51:10
967637,1564,505584.67,175628.71,22.09,"DP","1997",2/11/1999 09:51:10
967638,1566,505896.71,175695.45,22.23,"DP","1998",2/11/1999 09:51:10
967639,1567,505900.25,175690.82,22.30,"DP","1999",2/11/1999 09:51:10
967640,1568,505897.69,175694.17,22.24,"DP","2000",2/11/1999 09:51:10
967641,1569,505897.33,175693.88,22.23,"DP","2001",2/11/1999 09:51:10
967642,1575,505874.25,175633.25,22.31,"DP","2002",2/11/1999 09:51:10
967643,1576,505870.10,175633.01,22.31,"DP","2003",2/11/1999 09:51:10
967644,1577,505894.98,175741.85,22.49,"DP","2004",2/11/1999 09:51:10
967645,1578,505893.77,175744.57,22.54,"DP","2005",2/11/1999 09:51:10
967646,1579,505896.53,175745.78,22.52,"DP","2006",2/11/1999 09:51:10
967647,1580,505885.90,175733.83,22.56,"DP","2007",2/11/1999 09:51:10
967648,1581,505884.90,175733.75,22.54,"DP","2008",2/11/1999 09:51:10
967649,1582,505883.73,175727.62,22.48,"DP","2009",2/11/1999 09:51:10
967650,1583,505884.30,175727.50,22.47,"DP","2010",2/11/1999 09:51:10
967651,1584,505701.94,175711.16,22.50,"DP","2011",2/11/1999 09:51:10
967652,1585,505699.14,175707.68,22.44,"DP","2012",2/11/1999 09:51:10
967653,1586,505678.35,175705.36,22.40,"DP","2013",2/11/1999 09:51:10
967654,1587,505682.87,175720.70,22.38,"DP","2014",2/11/1999 09:51:10
967655,1588,505683.43,175722.59,22.46,"DP","2015",2/11/1999 09:51:10
967656,1589,505666.73,175707.82,22.38,"DP","2016",2/11/1999 09:51:10
967657,1590,505664.33,175708.55,22.39,"DP","2017",2/11/1999 09:51:10
967658,1591,505662.42,175709.53,22.39,"DP","2018",2/11/1999 09:51:10
967659,1592,505661.06,175707.56,22.36,"DP","2019",2/11/1999 09:51:10
967660,1593,505660.64,175712.15,22.37,"DP","2020",2/11/1999 09:51:10
967661,1594,505663.96,175727.76,22.44,"DP","2021",2/11/1999 09:51:10
967662,1595,505653.94,175716.27,22.40,"DP","2022",2/11/1999 09:51:10
967663,1596,505652.61,175718.94,22.42,"DP","2023",2/11/1999 09:51:10
967664,1597,505603.81,175718.73,22.46,"DP","2024",2/11/1999 09:51:10
967665,1598,505602.71,175718.80,22.47,"DP","2025",2/11/1999 09:51:10
967666,1599,505610.21,175704.97,22.37,"DP","2026",2/11/1999 09:51:10
967667,1600,505608.67,175705.07,22.35,"DP","2027",2/11/1999 09:51:10
967668,1601,505579.90,175698.98,22.49,"DP","2028",2/11/1999 09:51:10
967669,1602,505581.55,175698.74,22.52,"DP","2029",2/11/1999 09:51:10
967670,1603,505587.71,175703.00,22.40,"DP","2030",2/11/1999 09:51:10
967671,1604,505589.33,175703.23,22.37,"DP","2031",2/11/1999 09:51:10
967672,1607,505682.51,175686.04,22.23,"DP","2032",2/11/1999 09:51:10
967673,1608,505681.34,175685.43,22.23,"DP","2033",2/11/1999 09:51:10
967674,1609,505645.43,175676.23,22.40,"DP","2034",2/11/1999 09:51:10
967675,1610,505642.76,175676.14,22.37,"DP","2035",2/11/1999 09:51:10
967676,1611,505637.48,175650.00,22.25,"DP","2036",2/11/1999 09:51:10
967677,1612,505638.34,175650.73,22.27,"DP","2037",2/11/1999 09:51:10
967678,1613,505637.16,175650.39,22.20,"DP","2038",2/11/1999 09:51:10
967679,1614,505681.89,175660.66,22.43,"DP","2039",2/11/1999 09:51:10
967680,1615,505682.97,175660.77,22.44,"DP","2040",2/11/1999 09:51:10
967681,1616,505683.20,175660.34,22.32,"DP","2041",2/11/1999 09:51:10
967682,1617,505682.17,175659.92,22.36,"DP","2042",2/11/1999 09:51:10
967683,1618,505656.78,175711.13,22.37,"DP","2043",2/11/1999 09:51:10
967684,1619,505645.96,175703.92,22.33,"DP","2044",2/11/1999 09:51:10
967685,1620,505766.38,175725.41,22.41,"DP","2045",2/11/1999 09:51:10
967686,1621,505764.58,175726.20,22.41,"DP","2046",2/11/1999 09:51:10
967687,1622,505616.21,175711.61,22.39,"DP","2047",2/11/1999 09:51:10
967688,1623,505615.13,175712.43,22.41,"DP","2048",2/11/1999 09:51:10
967689,1624,505615.39,175710.44,22.39,"DP","2049",2/11/1999 09:51:10
967690,1625,505614.23,175711.36,22.40,"DP","2050",2/11/1999 09:51:10
967691,1627,505794.39,175730.05,20.47,"DP","2051",2/11/1999 09:51:10
967692,1629,505600.22,175703.20,22.48,"DP","2052",2/11/1999 09:51:10
967693,1630,505574.96,175701.31,22.45,"DP","2053",2/11/1999 09:51:10
967694,1631,505573.76,175701.60,22.41,"DP","2054",2/11/1999 09:51:10
967695,1632,505573.66,175700.52,22.41,"DP","2055",2/11/1999 09:51:10
967696,1633,505574.76,175700.31,22.41,"DP","2056",2/11/1999 09:51:10
967697,1634,505564.35,175710.61,22.46,"DP","2057",2/11/1999 09:51:10
967698,1635,505563.88,175709.93,22.43,"DP","2058",2/11/1999 09:51:10
967699,1636,505560.52,175706.94,22.49,"DP","2059",2/11/1999 09:51:10
967700,1637,505559.51,175706.96,22.46,"DP","2060",2/11/1999 09:51:10
967701,1638,505555.30,175706.94,22.38,"DP","2061",2/11/1999 09:51:10
967702,1639,505554.10,175707.15,22.37,"DP","2062",2/11/1999 09:51:10
967703,1640,505587.45,175704.15,22.37,"DP","2063",2/11/1999 09:51:10
967704,1641,505588.99,175704.32,22.34,"DP","2064",2/11/1999 09:51:10
967705,1643,505783.95,175725.82,22.24,"DP","2065",2/11/1999 09:51:10
967706,1644,505785.56,175728.11,22.26,"DP","2066",2/11/1999 09:51:10
967707,1647,505555.49,175763.82,22.36,"DP","2067",2/11/1999 09:51:10
967708,1648,505556.40,175763.45,22.29,"DP","2068",2/11/1999 09:51:10
967709,1649,505569.54,175773.76,22.39,"DP","2069",2/11/1999 09:51:10
967710,1650,505569.41,175773.03,22.44,"DP","2070",2/11/1999 09:51:10
967711,1651,505589.51,175770.03,22.24,"DP","2071",2/11/1999 09:51:10
967712,1652,505589.34,175769.30,22.26,"DP","2072",2/11/1999 09:51:10
967713,1653,505594.63,175756.64,22.58,"DP","2073",2/11/1999 09:51:10
967714,1654,505596.16,175755.78,22.60,"DP","2074",2/11/1999 09:51:10
967715,1660,505068.85,175681.38,21.16,"DP","2075",2/11/1999 09:51:10
967716,1661,505069.93,175680.83,21.08,"DP","2076",2/11/1999 09:51:10
967717,1664,505579.80,175707.86,21.42,"DP","2077",2/11/1999 09:51:10
967718,1665,505580.01,175709.41,21.45,"DP","2078",2/11/1999 09:51:10
967719,1667,505172.22,175764.30,20.08,"DP","2079",2/11/1999 09:51:10
967720,1668,505171.95,175764.46,20.03,"DP","2080",2/11/1999 09:51:10
967721,1673,505615.67,175712.06,22.41,"DP","2081",2/11/1999 09:51:10
967722,1674,505618.75,175716.08,22.42,"DP","2082",2/11/1999 09:51:10
967723,1675,505597.79,175722.31,22.42,"DP","2083",2/11/1999 09:51:10
967724,1676,505594.00,175721.91,22.44,"DP","2084",2/11/1999 09:51:10
967725,1677,505592.01,175712.15,22.43,"DP","2085",2/11/1999 09:51:10
967726,1678,505593.48,175714.14,22.38,"DP","2086",2/11/1999 09:51:10
967727,1679,505595.37,175713.66,22.43,"DP","2087",2/11/1999 09:51:10
967728,1680,505569.53,175702.60,22.45,"DP","2088",2/11/1999 09:51:10
967729,1681,505569.61,175701.77,22.43,"DP","2089",2/11/1999 09:51:10
967730,1682,505570.52,175701.79,22.42,"DP","2090",2/11/1999 09:51:10
967731,1683,505570.50,175702.65,22.42,"DP","2091",2/11/1999 09:51:10
967732,1684,505591.28,175757.07,22.52,"DP","2092",2/11/1999 09:51:10
967733,1685,505592.46,175756.60,22.55,"DP","2093",2/11/1999 09:51:10
967734,1686,505687.63,175723.04,22.43,"DP","2094",2/11/1999 09:51:10
967735,1687,505689.26,175722.78,22.43,"DP","2095",2/11/1999 09:51:10
967736,1688,505703.95,175728.81,22.42,"DP","2096",2/11/1999 09:51:10
967737,1689,505700.95,175728.85,22.43,"DP","2097",2/11/1999 09:51:10
967738,1690,505683.79,175710.85,22.45,"DP","2098",2/11/1999 09:51:10
967739,1691,505680.80,175711.06,22.45,"DP","2099",2/11/1999 09:51:10
967740,1692,505673.17,175707.69,22.38,"DP","2100",2/11/1999 09:51:10
967741,1693,505668.71,175707.64,22.37,"DP","2101",2/11/1999 09:51:10
967742,1694,505713.20,175708.39,22.35,"DP","2102",2/11/1999 09:51:10
967743,1695,505714.17,175711.26,22.34,"DP","2103",2/11/1999 09:51:10
967744,1696,505682.54,175685.90,22.25,"DP","2104",2/11/1999 09:51:10
967745,1697,505681.34,175685.38,22.23,"DP","2105",2/11/1999 09:51:10
967746,1698,505680.88,175683.88,22.25,"DP","2106",2/11/1999 09:51:10
967747,1699,505680.10,175683.82,22.27,"DP","2107",2/11/1999 09:51:10
967748,1750,505105.65,175300.69,18.88,"DP","2108",2/11/1999 09:51:10
967749,1751,505104.69,175300.17,18.86,"DP","2109",2/11/1999 09:51:10
967750,1752,505108.32,175308.23,18.89,"DP","2110",2/11/1999 09:51:10
967751,1753,505109.17,175306.09,18.87,"DP","2111",2/11/1999 09:51:10
967752,1754,505051.02,175310.20,18.61,"DP","2112",2/11/1999 09:51:10
967753,1755,505051.54,175309.85,18.56,"DP","2113",2/11/1999 09:51:10
967754,1756,505011.76,175325.38,18.43,"DP","2114",2/11/1999 09:51:10
967755,1757,505009.96,175324.21,18.40,"DP","2115",2/11/1999 09:51:10
967756,1758,505049.62,175309.57,18.64,"DP","2116",2/11/1999 09:51:10
967757,1759,505048.65,175309.83,18.70,"DP","2117",2/11/1999 09:51:10
967758,1760,505048.60,175309.38,18.66,"DP","2118",2/11/1999 09:51:10
967759,1763,505000.48,175355.74,18.57,"DP","2119",2/11/1999 09:51:10
967760,1764,504999.18,175357.47,18.56,"DP","2120",2/11/1999 09:51:10
967761,1765,505045.42,175300.53,18.66,"DP","2121",2/11/1999 09:51:10
967762,1766,505044.74,175299.85,18.64,"DP","2122",2/11/1999 09:51:10
967763,1767,505044.19,175300.34,18.65,"DP","2123",2/11/1999 09:51:10
967764,1768,505041.41,175294.87,18.63,"DP","2124",2/11/1999 09:51:10
967765,1769,505040.75,175295.13,18.63,"DP","2125",2/11/1999 09:51:10
967766,1770,505023.90,175309.55,18.56,"DP","2126",2/11/1999 09:51:10
967767,1771,505023.46,175310.69,18.56,"DP","2127",2/11/1999 09:51:10
967768,1772,505042.11,175359.71,18.69,"DP","2128",2/11/1999 09:51:10
967769,1773,505042.31,175358.15,18.65,"DP","2129",2/11/1999 09:51:10
967770,1774,505058.11,175336.88,18.51,"DP","2130",2/11/1999 09:51:10
967771,1775,505058.86,175336.24,18.53,"DP","2131",2/11/1999 09:51:10
967772,1776,505058.76,175336.07,18.53,"DP","2132",2/11/1999 09:51:10
967773,1777,505039.35,175321.01,18.76,"DP","2133",2/11/1999 09:51:10
967774,1778,505038.93,175321.16,18.77,"DP","2134",2/11/1999 09:51:10
967775,1779,505038.57,175320.52,18.76,"DP","2135",2/11/1999 09:51:10
967776,1780,505040.70,175319.55,18.73,"DP","2136",2/11/1999 09:51:10
967777,1781,505040.94,175320.03,18.66,"DP","2137",2/11/1999 09:51:10
967778,1819,505566.21,175610.40,21.94,"DP","2138",2/11/1999 09:51:10
967779,1820,505567.30,175610.55,21.87,"DP","2139",2/11/1999 09:51:10
967780,1821,505570.67,175610.83,21.99,"DP","2140",2/11/1999 09:51:10
967781,1822,505572.16,175610.85,21.94,"DP","2141",2/11/1999 09:51:10
967782,1823,505572.97,175610.93,21.91,"DP","2142",2/11/1999 09:51:10
967783,1824,505574.00,175611.01,21.98,"DP","2143",2/11/1999 09:51:10
967784,1825,505573.98,175610.80,21.96,"DP","2144",2/11/1999 09:51:10
967785,1826,505578.13,175613.31,22.00,"DP","2145",2/11/1999 09:51:10
967786,1827,505578.03,175613.49,22.00,"DP","2146",2/11/1999 09:51:10
967787,1828,505578.84,175614.07,21.98,"DP","2147",2/11/1999 09:51:10
967788,1829,505578.53,175614.37,21.95,"DP","2148",2/11/1999 09:51:10
967789,1830,505579.36,175614.86,22.00,"DP","2149",2/11/1999 09:51:10
967790,1831,505580.03,175614.77,21.99,"DP","2150",2/11/1999 09:51:10
967791,1832,505580.83,175615.37,22.00,"DP","2151",2/11/1999 09:51:10
967792,1833,505580.99,175615.15,22.00,"DP","2152",2/11/1999 09:51:10
967793,1834,505586.77,175618.62,22.08,"DP","2153",2/11/1999 09:51:10
967794,1835,505586.62,175618.87,22.05,"DP","2154",2/11/1999 09:51:10
967795,1836,505587.43,175619.31,22.04,"DP","2155",2/11/1999 09:51:10
967796,1847,505172.04,175764.49,20.04,"DP","2156",2/11/1999 09:51:10
967797,1848,505171.49,175764.31,20.13,"DP","2157",2/11/1999 09:51:10
967798,1849,505171.35,175763.87,20.44,"DP","2158",2/11/1999 09:51:10
967799,1850,505171.25,175764.85,20.38,"DP","2159",2/11/1999 09:51:10
967800,1851,505172.24,175764.97,20.31,"DP","2160",2/11/1999 09:51:10
967801,1852,505172.33,175764.00,20.38,"DP","2161",2/11/1999 09:51:10
967802,1854,505542.51,175716.10,22.32,"DP","2162",2/11/1999 09:51:10
967803,1855,505543.37,175715.98,22.34,"DP","2163",2/11/1999 09:51:10
967804,1856,505613.54,175716.89,22.38,"DP","2164",2/11/1999 09:51:10
967805,1857,505612.46,175717.34,22.34,"DP","2165",2/11/1999 09:51:10
967806,1858,505576.49,175714.34,22.50,"DP","2166",2/11/1999 09:51:10
967807,1859,505579.20,175714.09,22.57,"DP","2167",2/11/1999 09:51:10
967808,1862,505570.45,175700.15,22.40,"DP","2168",2/11/1999 09:51:10
967809,1863,505569.50,175700.31,22.39,"DP","2169",2/11/1999 09:51:10
967810,1864,505569.40,175699.81,22.39,"DP","2170",2/11/1999 09:51:10
967811,1865,505560.58,175699.44,22.51,"DP","2171",2/11/1999 09:51:10
967812,1866,505561.09,175699.35,22.50,"DP","2172",2/11/1999 09:51:10
967813,1867,505560.85,175698.42,22.46,"DP","2173",2/11/1999 09:51:10
967814,1868,505597.16,175836.10,22.55,"DP","2174",2/11/1999 09:51:10
967815,1869,505596.12,175836.76,22.56,"DP","2175",2/11/1999 09:51:10
967816,1870,505590.01,175827.72,22.59,"DP","2176",2/11/1999 09:51:10
967817,1871,505592.07,175826.83,22.59,"DP","2177",2/11/1999 09:51:10
967818,1872,505679.17,175712.23,22.40,"DP","2178",2/11/1999 09:51:10
967819,1873,505681.17,175711.95,22.43,"DP","2179",2/11/1999 09:51:10
967820,1874,505682.56,175723.41,22.37,"DP","2180",2/11/1999 09:51:10
967821,1875,505681.71,175722.90,22.39,"DP","2181",2/11/1999 09:51:10
967822,1876,505655.97,175715.01,22.40,"DP","2182",2/11/1999 09:51:10
967823,1877,505656.43,175716.02,22.35,"DP","2183",2/11/1999 09:51:10
967824,1878,505651.98,175720.45,22.40,"DP","2184",2/11/1999 09:51:10
967825,1879,505653.28,175720.32,22.39,"DP","2185",2/11/1999 09:51:10
967826,1880,505675.83,175687.87,22.27,"DP","2186",2/11/1999 09:51:10
967827,1881,505674.71,175687.72,22.30,"DP","2187",2/11/1999 09:51:10
967828,1882,505693.54,175716.96,22.44,"DP","2188",2/11/1999 09:51:10
967829,1883,505691.59,175717.39,22.45,"DP","2189",2/11/1999 09:51:10
967830,2281,505691.88,175717.29,22.45,"DP","2189",2/11/1999 09:51:10
967831,1884,505541.70,175610.33,22.29,"DP","2190",2/11/1999 09:51:10
967832,1885,505543.30,175609.94,22.28,"DP","2191",2/11/1999 09:51:10
967833,1886,505547.85,175622.79,22.29,"DP","2192",2/11/1999 09:51:10
967834,1887,505546.37,175623.39,22.29,"DP","2193",2/11/1999 09:51:10
967835,1888,505573.25,175797.30,22.53,"DP","2194",2/11/1999 09:51:10
967836,1889,505574.17,175796.66,22.50,"DP","2195",2/11/1999 09:51:10
967837,1890,505574.65,175797.39,22.52,"DP","2196",2/11/1999 09:51:10
967838,1891,505573.80,175798.12,22.52,"DP","2197",2/11/1999 09:51:10
967839,1893,505888.99,175737.29,22.54,"DP","2198",2/11/1999 09:51:10
967840,1894,505889.55,175738.30,22.59,"DP","2199",2/11/1999 09:51:10
967841,1895,505893.78,175745.59,22.52,"DP","2200",2/11/1999 09:51:10
967842,1896,505893.09,175746.26,22.51,"DP","2201",2/11/1999 09:51:10
967843,1897,505892.05,175745.36,22.49,"DP","2202",2/11/1999 09:51:10
967844,1898,505896.81,175744.46,22.50,"DP","2203",2/11/1999 09:51:10
967845,1899,505898.36,175742.93,22.53,"DP","2204",2/11/1999 09:51:10
967846,1900,505895.64,175743.10,22.45,"DP","2205",2/11/1999 09:51:10
967847,1901,505894.97,175744.08,22.45,"DP","2206",2/11/1999 09:51:10
967848,1902,505895.39,175744.67,22.47,"DP","2207",2/11/1999 09:51:10
967849,1903,505887.91,175739.24,22.50,"DP","2208",2/11/1999 09:51:10
967850,1904,505887.20,175738.73,22.50,"DP","2209",2/11/1999 09:51:10
967851,1905,505886.65,175739.27,22.48,"DP","2210",2/11/1999 09:51:10
967852,1906,505886.24,175739.87,22.44,"DP","2211",2/11/1999 09:51:10
967853,1907,505887.07,175740.44,22.49,"DP","2212",2/11/1999 09:51:10
967854,1908,505885.75,175736.13,22.57,"DP","2213",2/11/1999 09:51:10
967855,1909,505885.85,175735.19,22.53,"DP","2214",2/11/1999 09:51:10
967856,1910,505884.99,175735.61,22.48,"DP","2215",2/11/1999 09:51:10
967857,1911,505883.06,175723.96,22.47,"DP","2216",2/11/1999 09:51:10
967858,1912,505682.14,175688.02,22.23,"DP","2217",2/11/1999 09:51:10
967859,1913,505681.78,175689.00,22.27,"DP","2218",2/11/1999 09:51:10
967860,1914,505677.45,175692.38,22.35,"DP","2219",2/11/1999 09:51:10
967861,1915,505677.21,175693.51,22.31,"DP","2220",2/11/1999 09:51:10
967862,1916,505550.99,175620.15,22.24,"DP","2221",2/11/1999 09:51:10
967863,1917,505548.68,175621.01,22.30,"DP","2222",2/11/1999 09:51:10
967864,1918,505544.19,175609.12,22.24,"DP","2223",2/11/1999 09:51:10
967865,1919,505546.97,175608.51,22.15,"DP","2224",2/11/1999 09:51:10
967866,1920,505543.98,175608.12,22.26,"DP","2225",2/11/1999 09:51:10
967867,1921,505543.62,175619.35,22.33,"DP","2226",2/11/1999 09:51:10
967868,1922,505543.78,175620.57,22.30,"DP","2227",2/11/1999 09:51:10
967869,1923,505595.03,175712.57,22.43,"DP","2228",2/11/1999 09:51:10
967870,1924,505591.21,175713.51,22.48,"DP","2229",2/11/1999 09:51:10
967871,1925,505589.24,175705.78,22.39,"DP","2230",2/11/1999 09:51:10
967872,1926,505591.51,175698.50,22.47,"DP","2231",2/11/1999 09:51:10
967873,1927,505594.92,175718.17,22.46,"DP","2232",2/11/1999 09:51:10
967874,1928,505594.27,175718.37,22.48,"DP","2233",2/11/1999 09:51:10
967875,1929,505593.69,175719.59,22.47,"DP","2234",2/11/1999 09:51:10
967876,1930,505592.99,175719.76,22.47,"DP","2235",2/11/1999 09:51:10
967877,1931,505597.59,175718.60,22.44,"DP","2236",2/11/1999 09:51:10
967878,1932,505596.24,175718.99,22.49,"DP","2237",2/11/1999 09:51:10
967879,1933,505543.95,175709.68,22.36,"DP","2238",2/11/1999 09:51:10
967880,1934,505543.01,175709.71,22.35,"DP","2239",2/11/1999 09:51:10
967881,1935,505542.94,175708.48,22.38,"DP","2240",2/11/1999 09:51:10
967882,1936,505544.06,175708.49,22.37,"DP","2241",2/11/1999 09:51:10
967883,1938,505557.41,175699.53,22.52,"DP","2242",2/11/1999 09:51:10
967884,1939,505556.27,175699.85,22.52,"DP","2243",2/11/1999 09:51:10
967885,1940,505556.01,175698.88,22.53,"DP","2244",2/11/1999 09:51:10
967886,1941,505557.25,175698.55,22.48,"DP","2245",2/11/1999 09:51:10
967887,1965,505664.42,175724.02,19.86,"DP","2246",2/11/1999 09:51:10
967888,1966,505662.55,175724.41,19.85,"DP","2247",2/11/1999 09:51:10
967889,1968,505540.37,175589.35,19.42,"DP","2248",2/11/1999 09:51:10
967890,1969,505541.27,175589.92,19.43,"DP","2249",2/11/1999 09:51:10
967891,1992,505172.12,175764.38,20.09,"DP","2250",2/11/1999 09:51:10
967892,1993,505171.36,175764.37,20.16,"DP","2251",2/11/1999 09:51:10
967893,1995,505544.92,175593.14,22.07,"DP","2252",2/11/1999 09:51:10
967894,1996,505545.72,175593.36,22.04,"DP","2253",2/11/1999 09:51:10
967895,1997,505541.63,175600.51,22.15,"DP","2254",2/11/1999 09:51:10
967896,1998,505542.06,175601.50,22.19,"DP","2255",2/11/1999 09:51:10
967897,1999,505541.21,175603.28,22.24,"DP","2256",2/11/1999 09:51:10
967898,2000,505540.63,175601.78,22.19,"DP","2257",2/11/1999 09:51:10
967899,2001,505553.62,175617.48,22.22,"DP","2258",2/11/1999 09:51:10
967900,2002,505554.51,175617.91,22.21,"DP","2259",2/11/1999 09:51:10
967901,2003,505555.06,175616.65,22.17,"DP","2260",2/11/1999 09:51:10
967902,2004,505675.19,175684.25,22.29,"DP","2261",2/11/1999 09:51:10
967903,2005,505674.31,175685.42,22.26,"DP","2262",2/11/1999 09:51:10
967904,2017,505675.09,175723.32,22.45,"DP","2263",2/11/1999 09:51:10
967905,2018,505676.50,175722.29,22.38,"DP","2264",2/11/1999 09:51:10
967906,2019,505690.17,175707.81,22.37,"DP","2265",2/11/1999 09:51:10
967907,2020,505689.77,175706.96,22.42,"DP","2266",2/11/1999 09:51:10
967908,2021,505689.23,175707.15,22.41,"DP","2267",2/11/1999 09:51:10
967909,2022,505688.91,175708.44,22.34,"DP","2268",2/11/1999 09:51:10
967910,2023,505649.31,175705.29,22.35,"DP","2269",2/11/1999 09:51:10
967911,2024,505649.21,175705.37,22.34,"DP","2270",2/11/1999 09:51:10
967912,2025,505548.87,175700.73,22.37,"DP","2271",2/11/1999 09:51:10
967913,2026,505548.86,175701.40,22.37,"DP","2272",2/11/1999 09:51:10
967914,2027,505547.85,175701.36,22.38,"DP","2273",2/11/1999 09:51:10
967915,2028,505536.32,175704.56,22.25,"DP","2274",2/11/1999 09:51:10
967916,2029,505535.05,175705.26,22.26,"DP","2275",2/11/1999 09:51:10
967917,2030,505535.84,175703.68,22.25,"DP","2276",2/11/1999 09:51:10
967918,2031,505534.51,175704.38,22.22,"DP","2277",2/11/1999 09:51:10
967919,2032,505540.89,175704.81,22.32,"DP","2278",2/11/1999 09:51:10
967920,2033,505540.09,175705.07,22.32,"DP","2279",2/11/1999 09:51:10
967921,2034,505539.61,175704.16,22.32,"DP","2280",2/11/1999 09:51:10
967922,2035,505539.64,175704.15,22.32,"DP","2281",2/11/1999 09:51:10
967923,2036,505540.55,175703.81,22.34,"DP","2282",2/11/1999 09:51:10
967924,2037,505544.14,175706.44,22.40,"DP","2283",2/11/1999 09:51:10
967925,2038,505545.05,175706.11,22.43,"DP","2284",2/11/1999 09:51:10
967926,2039,505545.26,175707.02,22.43,"DP","2285",2/11/1999 09:51:10
967927,2041,505649.86,175705.38,22.31,"DP","2286",2/11/1999 09:51:10
967928,2042,505650.64,175706.38,22.35,"DP","2287",2/11/1999 09:51:10
967929,2043,505650.34,175706.86,22.37,"DP","2288",2/11/1999 09:51:10
967930,2044,505649.32,175706.25,22.35,"DP","2289",2/11/1999 09:51:10
967931,2045,505646.02,175723.02,22.45,"DP","2290",2/11/1999 09:51:10
967932,2046,505643.92,175722.89,22.42,"DP","2291",2/11/1999 09:51:10
967933,2047,505664.12,175715.86,22.30,"DP","2292",2/11/1999 09:51:10
967934,2048,505664.86,175714.92,22.28,"DP","2293",2/11/1999 09:51:10
967935,2049,505661.12,175712.73,22.35,"DP","2294",2/11/1999 09:51:10
967936,2050,505659.53,175713.16,22.35,"DP","2295",2/11/1999 09:51:10
967937,2051,505659.43,175711.99,22.36,"DP","2296",2/11/1999 09:51:10
967938,2052,505575.90,175716.97,22.50,"DP","2297",2/11/1999 09:51:10
967939,2053,505573.82,175717.23,22.55,"DP","2298",2/11/1999 09:51:10
967940,2054,505572.37,175717.38,22.54,"DP","2299",2/11/1999 09:51:10
967941,2055,505571.20,175717.28,22.52,"DP","2300",2/11/1999 09:51:10
967942,2060,505550.17,175697.46,22.33,"DP","2302",2/11/1999 09:51:10
967943,2061,505549.43,175697.27,22.35,"DP","2303",2/11/1999 09:51:10
967944,2062,505549.16,175698.43,22.37,"DP","2304",2/11/1999 09:51:10
967945,2063,505574.56,175709.27,22.46,"DP","2305",2/11/1999 09:51:10
967946,2064,505573.64,175709.18,22.43,"DP","2306",2/11/1999 09:51:10
967947,2065,505541.88,175618.45,22.31,"DP","2307",2/11/1999 09:51:10
967948,2066,505544.94,175617.71,22.28,"DP","2308",2/11/1999 09:51:10
967949,2067,505552.52,175622.26,22.32,"DP","2309",2/11/1999 09:51:10
967950,2068,505553.45,175622.43,22.32,"DP","2310",2/11/1999 09:51:10
967951,2069,505553.28,175623.44,22.34,"DP","2311",2/11/1999 09:51:10
967952,2070,505544.03,175619.32,22.27,"DP","2312",2/11/1999 09:51:10
967953,2071,505544.64,175619.63,22.30,"DP","2313",2/11/1999 09:51:10
967954,2072,505543.63,175621.21,22.31,"DP","2314",2/11/1999 09:51:10
967955,2073,505538.34,175593.09,22.06,"DP","2315",2/11/1999 09:51:10
967956,2074,505539.72,175593.11,22.06,"DP","2316",2/11/1999 09:51:10
967957,2075,505580.16,175624.94,21.95,"DP","2317",2/11/1999 09:51:10
967958,2076,505580.05,175623.79,22.01,"DP","2318",2/11/1999 09:51:10
967959,2077,505580.68,175623.74,22.01,"DP","2319",2/11/1999 09:51:10
967960,2096,505528.56,175627.55,22.32,"DP","2320",2/11/1999 09:51:10
967961,2097,505529.13,175626.48,22.34,"DP","2321",2/11/1999 09:51:10
967962,2098,505528.60,175626.21,22.37,"DP","2322",2/11/1999 09:51:10
967963,2101,505581.86,175838.01,22.57,"DP","2323",2/11/1999 09:51:10
967964,2102,505579.95,175838.79,22.59,"DP","2324",2/11/1999 09:51:10
967965,2103,505579.33,175838.90,22.61,"DP","2325",2/11/1999 09:51:10
967966,2104,505579.27,175837.58,22.61,"DP","2326",2/11/1999 09:51:10
967967,2105,505578.32,175837.66,22.59,"DP","2327",2/11/1999 09:51:10
967968,2106,505578.24,175838.58,22.59,"DP","2328",2/11/1999 09:51:10
967969,2107,505575.86,175832.66,22.58,"DP","2329",2/11/1999 09:51:10
967970,2108,505576.02,175831.98,22.59,"DP","2330",2/11/1999 09:51:10
967971,2109,505575.36,175831.62,22.54,"DP","2331",2/11/1999 09:51:10
967972,2110,505575.21,175832.36,22.59,"DP","2332",2/11/1999 09:51:10
967973,2111,505595.96,175843.58,22.55,"DP","2333",2/11/1999 09:51:10
967974,2112,505597.06,175843.91,22.55,"DP","2334",2/11/1999 09:51:10
967975,2115,505491.32,175647.24,22.24,"DP","2335",2/11/1999 09:51:10
967976,2116,505491.10,175650.06,22.24,"DP","2336",2/11/1999 09:51:10
967977,2117,505510.54,175638.23,22.30,"DP","2337",2/11/1999 09:51:10
967978,2118,505511.19,175638.41,22.35,"DP","2338",2/11/1999 09:51:10
967979,2120,505513.93,175640.89,22.27,"DP","2340",2/11/1999 09:51:10
967980,2121,505514.92,175640.14,22.33,"DP","2341",2/11/1999 09:51:10
967981,2122,505514.12,175639.31,22.32,"DP","2342",2/11/1999 09:51:10
967982,2123,505513.78,175639.23,22.33,"DP","2343",2/11/1999 09:51:10
967983,2124,505515.50,175638.16,22.35,"DP","2344",2/11/1999 09:51:10
967984,2125,505515.68,175639.64,22.34,"DP","2345",2/11/1999 09:51:10
967985,2126,505686.24,175692.87,22.44,"DP","2346",2/11/1999 09:51:10
967986,2127,505686.34,175690.78,22.39,"DP","2347",2/11/1999 09:51:10
967987,2128,505685.50,175690.44,22.37,"DP","2348",2/11/1999 09:51:10
967988,2129,505695.47,175693.55,22.43,"DP","2349",2/11/1999 09:51:10
967989,2130,505696.15,175696.32,22.36,"DP","2350",2/11/1999 09:51:10
967990,2131,505696.32,175698.29,22.41,"DP","2351",2/11/1999 09:51:10
967991,2132,505695.64,175696.34,22.34,"DP","2352",2/11/1999 09:51:10
967992,2133,505412.52,175592.49,22.10,"DP","2353",2/11/1999 09:51:10
967993,2134,505412.59,175588.49,22.04,"DP","2354",2/11/1999 09:51:10
967994,2135,505431.77,175613.69,22.20,"DP","2355",2/11/1999 09:51:10
967995,2136,505431.69,175614.52,22.18,"DP","2356",2/11/1999 09:51:10
967996,2137,505432.70,175614.61,22.16,"DP","2357",2/11/1999 09:51:10
967997,2138,505541.31,175599.72,22.19,"DP","2358",2/11/1999 09:51:10
967998,2139,505539.60,175600.19,22.21,"DP","2359",2/11/1999 09:51:10
967999,2140,505539.34,175621.13,22.37,"DP","2360",2/11/1999 09:51:10
968000,2141,505537.82,175621.41,22.37,"DP","2361",2/11/1999 09:51:10
968001,2142,505527.07,175610.65,22.18,"DP","2362",2/11/1999 09:51:10
968002,2143,505529.85,175610.27,22.27,"DP","2363",2/11/1999 09:51:10
968003,2144,505541.36,175631.96,22.36,"DP","2364",2/11/1999 09:51:10
968004,2145,505542.13,175631.19,22.36,"DP","2365",2/11/1999 09:51:10
968005,2146,505557.62,175623.93,22.12,"DP","2366",2/11/1999 09:51:10
968006,2147,505556.08,175623.94,22.25,"DP","2367",2/11/1999 09:51:10
968007,2149,505413.49,175613.80,22.16,"DP","2368",2/11/1999 09:51:10
968008,2150,505413.38,175615.02,22.17,"DP","2369",2/11/1999 09:51:10
968009,2151,505414.48,175614.83,22.20,"DP","2370",2/11/1999 09:51:10
968010,2153,505478.94,175655.70,22.23,"DP","2371",2/11/1999 09:51:10
968011,2154,505478.90,175656.38,22.24,"DP","2372",2/11/1999 09:51:10
968012,2155,505477.90,175656.28,22.27,"DP","2373",2/11/1999 09:51:10
968013,2156,505598.00,175840.40,22.60,"DP","2374",2/11/1999 09:51:10
968014,2157,505599.26,175837.55,22.58,"DP","2375",2/11/1999 09:51:10
968015,2158,505568.00,175829.89,22.63,"DP","2376",2/11/1999 09:51:10
968016,2159,505566.72,175829.25,22.64,"DP","2377",2/11/1999 09:51:10
968017,2161,505591.03,175857.37,22.50,"DP","2378",2/11/1999 09:51:10
968018,2162,505591.05,175855.68,22.50,"DP","2379",2/11/1999 09:51:10
968019,2163,505591.75,175855.74,22.48,"DP","2380",2/11/1999 09:51:10
968020,2164,505591.81,175857.13,22.47,"DP","2381",2/11/1999 09:51:10
968021,2165,505571.52,175822.52,22.60,"DP","2382",2/11/1999 09:51:10
968022,2166,505572.98,175821.57,22.55,"DP","2383",2/11/1999 09:51:10
968023,2167,505572.62,175820.60,22.56,"DP","2384",2/11/1999 09:51:10
968024,2168,505571.02,175821.63,22.61,"DP","2385",2/11/1999 09:51:10
968025,2171,505513.11,175641.51,22.24,"DP","2386",2/11/1999 09:51:10
968026,2172,505513.78,175641.45,22.25,"DP","2387",2/11/1999 09:51:10
968027,2173,505516.56,175641.64,22.28,"DP","2388",2/11/1999 09:51:10
968028,2174,505516.75,175642.87,22.22,"DP","2389",2/11/1999 09:51:10
968029,2175,505529.20,175591.46,22.10,"DP","2390",2/11/1999 09:51:10
968030,2176,505529.86,175592.51,22.10,"DP","2391",2/11/1999 09:51:10
968031,2177,505530.41,175592.12,22.11,"DP","2392",2/11/1999 09:51:10
968032,2178,505529.81,175591.09,22.07,"DP","2393",2/11/1999 09:51:10
968033,2179,505528.32,175588.74,22.11,"DP","2394",2/11/1999 09:51:10
968034,2180,505386.31,175586.01,22.00,"DP","2395",2/11/1999 09:51:10
968035,2181,505385.20,175582.98,22.06,"DP","2396",2/11/1999 09:51:10
968036,2182,505418.89,175583.32,22.01,"DP","2397",2/11/1999 09:51:10
968037,2183,505420.85,175581.79,22.02,"DP","2398",2/11/1999 09:51:10
968038,2184,505421.55,175582.70,22.04,"DP","2399",2/11/1999 09:51:10
968039,2185,505419.34,175584.30,22.02,"DP","2400",2/11/1999 09:51:10
968040,2186,505375.97,175585.14,21.98,"DP","2401",2/11/1999 09:51:10
968041,2187,505376.75,175588.11,21.96,"DP","2402",2/11/1999 09:51:10
968042,2188,505441.69,175615.53,22.10,"DP","2403",2/11/1999 09:51:10
968043,2189,505439.56,175616.63,22.16,"DP","2404",2/11/1999 09:51:10
968044,2190,505388.71,175615.25,22.06,"DP","2405",2/11/1999 09:51:10
968045,2191,505388.73,175614.05,22.03,"DP","2406",2/11/1999 09:51:10
968046,2195,505562.09,175650.58,22.26,"DP","2407",2/11/1999 09:51:10
968047,2196,505560.75,175650.99,22.24,"DP","2408",2/11/1999 09:51:10
968048,2197,505547.80,175652.82,22.26,"DP","2409",2/11/1999 09:51:10
968049,2198,505546.51,175652.91,22.29,"DP","2410",2/11/1999 09:51:10
968050,2199,505388.15,175600.23,22.02,"DP","2411",2/11/1999 09:51:10
968051,2200,505386.30,175600.54,22.04,"DP","2412",2/11/1999 09:51:10
968052,2201,505397.09,175583.04,22.08,"DP","2413",2/11/1999 09:51:10
968053,2202,505396.54,175579.93,22.11,"DP","2414",2/11/1999 09:51:10
968054,2203,505427.48,175597.19,22.03,"DP","2415",2/11/1999 09:51:10
968055,2204,505429.78,175595.77,22.07,"DP","2416",2/11/1999 09:51:10
968056,2205,505550.74,175625.04,22.27,"DP","2417",2/11/1999 09:51:10
968057,2206,505552.02,175627.76,22.30,"DP","2418",2/11/1999 09:51:10
968058,2207,505552.21,175624.49,22.22,"DP","2419",2/11/1999 09:51:10
968059,2208,505550.67,175628.23,22.26,"DP","2420",2/11/1999 09:51:10
968060,2209,505551.03,175628.29,22.08,"DP","2421",2/11/1999 09:51:10
968061,2210,505550.30,175627.88,22.28,"DP","2422",2/11/1999 09:51:10
968062,2211,505551.15,175628.20,22.29,"DP","2423",2/11/1999 09:51:10
968063,2212,505551.64,175624.59,22.25,"DP","2424",2/11/1999 09:51:10
968064,2213,505558.95,175605.31,21.87,"DP","2425",2/11/1999 09:51:10
968065,2214,505562.56,175602.59,21.90,"DP","2426",2/11/1999 09:51:10
968066,2217,505529.85,175618.84,22.25,"DP","2427",2/11/1999 09:51:10
968067,2218,505531.21,175618.46,22.26,"DP","2428",2/11/1999 09:51:10
968068,2219,505531.44,175619.48,22.27,"DP","2429",2/11/1999 09:51:10
968069,2220,505530.37,175621.85,22.28,"DP","2430",2/11/1999 09:51:10
968070,2221,505529.87,175621.67,22.28,"DP","2431",2/11/1999 09:51:10
968071,2222,505536.47,175616.23,22.31,"DP","2432",2/11/1999 09:51:10
968072,2223,505538.43,175616.76,22.31,"DP","2433",2/11/1999 09:51:10
968073,2224,505532.37,175715.74,22.25,"DP","2434",2/11/1999 09:51:10
968074,2225,505533.63,175715.50,22.29,"DP","2435",2/11/1999 09:51:10
968075,2226,505533.82,175716.70,22.26,"DP","2436",2/11/1999 09:51:10
968076,2227,505600.54,175701.97,22.42,"DP","2437",2/11/1999 09:51:10
968077,2228,505600.22,175703.14,22.50,"DP","2438",2/11/1999 09:51:10
968078,2229,505596.52,175853.61,22.46,"DP","2439",2/11/1999 09:51:10
968079,2230,505596.42,175854.11,22.47,"DP","2440",2/11/1999 09:51:10
968080,2231,505596.88,175854.00,22.49,"DP","2441",2/11/1999 09:51:10
968081,2232,505595.84,175853.67,22.45,"DP","2442",2/11/1999 09:51:10
968082,2233,505591.82,175832.13,22.51,"DP","2443",2/11/1999 09:51:10
968083,2234,505591.87,175830.71,22.54,"DP","2444",2/11/1999 09:51:10
968084,2235,505580.96,175846.47,22.56,"DP","2445",2/11/1999 09:51:10
968085,2236,505579.73,175847.14,22.54,"DP","2446",2/11/1999 09:51:10
968086,2237,505580.63,175847.34,22.53,"DP","2447",2/11/1999 09:51:10
968087,2238,505579.95,175846.05,22.50,"DP","2448",2/11/1999 09:51:10
968088,2239,505570.60,175834.26,22.56,"DP","2449",2/11/1999 09:51:10
968089,2240,505570.50,175833.66,22.57,"DP","2450",2/11/1999 09:51:10
968090,2241,505571.10,175833.86,22.55,"DP","2451",2/11/1999 09:51:10
968091,2242,505569.95,175834.06,22.60,"DP","2452",2/11/1999 09:51:10
968092,2243,505567.79,175821.97,22.63,"DP","2453",2/11/1999 09:51:10
968093,2244,505567.77,175823.88,22.65,"DP","2454",2/11/1999 09:51:10
968094,2245,505568.29,175823.89,22.65,"DP","2455",2/11/1999 09:51:10
968095,2246,505568.32,175822.88,22.62,"DP","2456",2/11/1999 09:51:10
968096,2247,505568.95,175822.81,22.60,"DP","2457",2/11/1999 09:51:10
968097,2248,505568.98,175821.91,22.59,"DP","2458",2/11/1999 09:51:10
968098,2250,505173.69,175765.31,20.55,"DP","2459",2/11/1999 09:51:10
968099,2251,505172.98,175765.10,20.43,"DP","2460",2/11/1999 09:51:10
968100,2258,505370.29,175613.63,22.06,"DP","2461",2/11/1999 09:51:10
968101,2259,505370.13,175615.96,22.07,"DP","2462",2/11/1999 09:51:10
968102,2260,505532.57,175628.37,22.26,"DP","2463",2/11/1999 09:51:10
968103,2261,505534.14,175626.99,22.29,"DP","2464",2/11/1999 09:51:10
968104,2262,505533.44,175625.54,22.29,"DP","2465",2/11/1999 09:51:10
968105,2264,505533.52,175593.16,22.05,"DP","2466",2/11/1999 09:51:10
968106,2265,505531.87,175595.07,22.14,"DP","2467",2/11/1999 09:51:10
968107,2268,505474.64,175665.54,22.19,"DP","2468",2/11/1999 09:51:10
968108,2269,505473.53,175665.78,22.21,"DP","2469",2/11/1999 09:51:10
968109,2270,505467.33,175665.73,22.24,"DP","2470",2/11/1999 09:51:10
968110,2271,505467.22,175666.97,22.23,"DP","2471",2/11/1999 09:51:10
968111,2272,505414.21,175579.59,21.96,"DP","2472",2/11/1999 09:51:10
968112,2273,505414.74,175576.43,21.97,"DP","2473",2/11/1999 09:51:10
968113,2274,505404.51,175597.96,22.05,"DP","2474",2/11/1999 09:51:10
968114,2275,505405.89,175599.06,22.05,"DP","2475",2/11/1999 09:51:10
968115,2276,505524.25,175595.91,22.10,"DP","2476",2/11/1999 09:51:10
968116,2277,505524.64,175596.99,22.14,"DP","2477",2/11/1999 09:51:10
968117,2278,505524.04,175597.16,22.11,"DP","2478",2/11/1999 09:51:10
968118,2279,505578.39,175646.41,22.18,"DP","2479",2/11/1999 09:51:10
968119,2280,505577.16,175645.91,22.21,"DP","2480",2/11/1999 09:51:10
968120,2282,505598.19,175702.75,22.47,"DP","2482",2/11/1999 09:51:10
968121,2283,505597.54,175702.51,22.48,"DP","2483",2/11/1999 09:51:10
968122,2284,505597.15,175703.39,22.47,"DP","2484",2/11/1999 09:51:10
968123,2285,505559.38,175853.61,22.63,"DP","2485",2/11/1999 09:51:10
968124,2286,505559.46,175852.41,22.64,"DP","2486",2/11/1999 09:51:10
968125,2287,505556.61,175849.58,22.64,"DP","2487",2/11/1999 09:51:10
968126,2288,505556.22,175847.65,22.64,"DP","2488",2/11/1999 09:51:10
968127,2289,505587.36,175844.38,22.50,"DP","2489",2/11/1999 09:51:10
968128,2290,505586.51,175843.03,22.54,"DP","2490",2/11/1999 09:51:10
968129,2294,505437.72,175614.48,22.11,"DP","2491",2/11/1999 09:51:10
968130,2295,505439.50,175614.37,22.13,"DP","2492",2/11/1999 09:51:10
968131,2556,505551.20,175597.81,21.97,"DP","2493",2/11/1999 09:51:10
968132,2557,505549.42,175597.48,22.02,"DP","2494",2/11/1999 09:51:10
968133,2712,505582.83,175702.14,22.45,"DP","2495",2/11/1999 09:51:10
968134,2713,505583.75,175701.83,22.47,"DP","2496",2/11/1999 09:51:10
968135,2714,505584.20,175702.98,22.49,"DP","2497",2/11/1999 09:51:10
968136,2715,505572.06,175709.21,22.45,"DP","2498",2/11/1999 09:51:10
968137,2716,505571.62,175709.26,22.44,"DP","2499",2/11/1999 09:51:10
968138,2721,505572.88,175709.20,22.47,"DP","2504",2/11/1999 09:51:10
968139,2722,505572.36,175709.21,22.45,"DP","2505",2/11/1999 09:51:10
968140,2723,505558.32,175701.46,22.53,"DP","2506",2/11/1999 09:51:10
968141,2724,505557.28,175701.60,22.53,"DP","2507",2/11/1999 09:51:10
968142,2725,505557.10,175700.61,22.54,"DP","2508",2/11/1999 09:51:10
968143,2728,505571.83,175707.36,22.45,"DP","2509",2/11/1999 09:51:10
968144,2729,505572.54,175707.27,22.48,"DP","2510",2/11/1999 09:51:10
968145,2730,505572.65,175707.85,22.45,"DP","2511",2/11/1999 09:51:10
968146,2731,505571.89,175707.92,22.45,"DP","2512",2/11/1999 09:51:10
968147,2732,505553.20,175845.99,22.66,"DP","2513",2/11/1999 09:51:10
968148,2733,505553.09,175844.39,22.64,"DP","2514",2/11/1999 09:51:10
968149,2734,505552.10,175844.48,22.65,"DP","2515",2/11/1999 09:51:10
968150,2735,505552.20,175846.07,22.68,"DP","2516",2/11/1999 09:51:10
968151,2736,505556.26,175847.62,22.67,"DP","2517",2/11/1999 09:51:10
968152,2737,505556.67,175849.54,22.66,"DP","2518",2/11/1999 09:51:10
968153,2738,505567.75,175825.15,22.68,"DP","2519",2/11/1999 09:51:10
968154,2739,505568.23,175825.18,22.68,"DP","2520",2/11/1999 09:51:10
968155,2740,505546.16,175834.02,22.58,"DP","2521",2/11/1999 09:51:10
968156,2741,505546.97,175833.80,22.58,"DP","2522",2/11/1999 09:51:10
968157,2742,505544.17,175599.18,22.18,"DP","2523",2/11/1999 09:51:10
968158,2743,505543.55,175596.92,22.17,"DP","2524",2/11/1999 09:51:10
968159,2744,505543.21,175599.44,22.13,"DP","2525",2/11/1999 09:51:10
968160,2745,505555.21,175714.24,22.38,"DP","2526",2/11/1999 09:51:10
968161,2746,505556.45,175713.90,22.41,"DP","2527",2/11/1999 09:51:10
968162,2747,505556.16,175712.67,22.35,"DP","2528",2/11/1999 09:51:10
968163,2749,505582.94,175655.52,22.18,"DP","2529",2/11/1999 09:51:10
968164,2750,505582.51,175656.48,22.18,"DP","2530",2/11/1999 09:51:10
968165,2751,505582.50,175657.31,22.20,"DP","2531",2/11/1999 09:51:10
968166,2752,505581.55,175656.87,22.22,"DP","2532",2/11/1999 09:51:10
968167,2754,505541.77,175685.19,22.25,"DP","2533",2/11/1999 09:51:10
968168,2755,505542.04,175686.09,22.24,"DP","2534",2/11/1999 09:51:10
968169,2756,505516.23,175658.97,22.26,"DP","2535",2/11/1999 09:51:10
968170,2757,505517.73,175658.63,22.28,"DP","2536",2/11/1999 09:51:10
968171,2758,505473.63,175647.46,22.16,"DP","2537",2/11/1999 09:51:10
968172,2759,505476.52,175647.40,22.18,"DP","2538",2/11/1999 09:51:10
968173,2760,505551.87,175640.34,22.25,"DP","2539",2/11/1999 09:51:10
968174,2761,505551.82,175641.74,22.27,"DP","2540",2/11/1999 09:51:10
968175,2762,505550.57,175646.43,22.29,"DP","2541",2/11/1999 09:51:10
968176,2763,505553.60,175646.87,22.23,"DP","2542",2/11/1999 09:51:10
968177,2764,505562.64,175641.30,22.24,"DP","2543",2/11/1999 09:51:10
968178,2765,505562.73,175639.02,22.25,"DP","2544",2/11/1999 09:51:10
968179,2766,505592.97,175670.47,22.34,"DP","2545",2/11/1999 09:51:10
968180,2767,505592.32,175671.56,22.34,"DP","2546",2/11/1999 09:51:10
968181,2768,505605.17,175677.28,22.40,"DP","2547",2/11/1999 09:51:10
968182,2769,505606.47,175677.98,22.38,"DP","2548",2/11/1999 09:51:10
968183,2770,505606.18,175678.62,22.38,"DP","2549",2/11/1999 09:51:10
968184,2793,505535.47,175597.52,22.18,"DP","2550",2/11/1999 09:51:10
968185,2794,505535.84,175596.99,22.16,"DP","2551",2/11/1999 09:51:10
968186,2795,505536.65,175597.56,22.20,"DP","2552",2/11/1999 09:51:10
968187,2796,505536.47,175598.49,22.22,"DP","2553",2/11/1999 09:51:10
968188,2797,505536.06,175598.41,22.24,"DP","2554",2/11/1999 09:51:10
968189,2798,505532.77,175606.86,22.26,"DP","2555",2/11/1999 09:51:10
968190,2799,505533.52,175606.13,22.27,"DP","2556",2/11/1999 09:51:10
968191,2800,505533.85,175606.41,22.27,"DP","2557",2/11/1999 09:51:10
968192,2802,505364.35,175614.39,21.99,"DP","2558",2/11/1999 09:51:10
968193,2803,505365.65,175614.48,22.04,"DP","2559",2/11/1999 09:51:10
968194,2804,505360.55,175616.37,22.15,"DP","2560",2/11/1999 09:51:10
968195,2805,505363.54,175616.57,22.10,"DP","2561",2/11/1999 09:51:10
968196,2806,505369.67,175569.45,21.81,"DP","2562",2/11/1999 09:51:10
968197,2807,505368.92,175567.96,21.76,"DP","2563",2/11/1999 09:51:10
968198,2808,505368.05,175568.44,21.74,"DP","2564",2/11/1999 09:51:10
968199,2809,505367.05,175566.38,21.70,"DP","2565",2/11/1999 09:51:10
968200,2810,505424.15,175588.77,22.01,"DP","2566",2/11/1999 09:51:10
968201,2811,505425.67,175590.96,22.07,"DP","2567",2/11/1999 09:51:10
968202,2812,505434.88,175619.64,22.11,"DP","2568",2/11/1999 09:51:10
968203,2813,505435.79,175619.08,22.11,"DP","2569",2/11/1999 09:51:10
968204,2814,505433.93,175617.83,22.15,"DP","2570",2/11/1999 09:51:10
968205,2815,505435.32,175617.61,22.16,"DP","2571",2/11/1999 09:51:10
968206,2816,505554.56,175701.33,22.02,"DP","2572",2/11/1999 09:51:10
968207,2817,505553.22,175701.32,21.96,"DP","2573",2/11/1999 09:51:10
968208,2818,505553.39,175702.45,21.95,"DP","2574",2/11/1999 09:51:10
968209,2819,505561.70,175701.68,22.11,"DP","2575",2/11/1999 09:51:10
968210,2820,505560.80,175701.70,22.12,"DP","2576",2/11/1999 09:51:10
968211,2821,505560.77,175699.94,22.10,"DP","2577",2/11/1999 09:51:10
968212,2830,505555.63,175717.27,22.34,"DP","2578",2/11/1999 09:51:10
968213,2831,505555.91,175718.04,22.37,"DP","2579",2/11/1999 09:51:10
968214,2832,505558.27,175717.60,22.37,"DP","2580",2/11/1999 09:51:10
968215,2833,505558.08,175716.83,22.37,"DP","2581",2/11/1999 09:51:10
968216,2835,505531.41,175848.85,22.46,"DP","2582",2/11/1999 09:51:10
968217,2836,505531.89,175850.84,22.45,"DP","2583",2/11/1999 09:51:10
968218,2837,505529.57,175829.79,22.48,"DP","2584",2/11/1999 09:51:10
968219,2838,505528.99,175827.87,22.49,"DP","2585",2/11/1999 09:51:10
968220,2839,505589.04,175862.29,22.51,"DP","2586",2/11/1999 09:51:10
968221,2840,505589.72,175862.63,22.54,"DP","2587",2/11/1999 09:51:10
968222,2841,505554.72,175827.91,22.53,"DP","2588",2/11/1999 09:51:10
968223,2842,505554.87,175828.94,22.53,"DP","2589",2/11/1999 09:51:10
968224,2870,505535.74,175625.65,22.34,"DP","2590",2/11/1999 09:51:10
968225,2871,505535.44,175625.47,22.34,"DP","2591",2/11/1999 09:51:10
968226,2872,505532.23,175626.15,22.31,"DP","2592",2/11/1999 09:51:10
968227,2874,505541.93,175584.76,21.83,"DP","2593",2/11/1999 09:51:10
968228,2875,505542.44,175584.08,21.84,"DP","2594",2/11/1999 09:51:10
968229,2876,505543.22,175582.96,21.79,"DP","2595",2/11/1999 09:51:10
968230,2877,505542.81,175584.69,21.84,"DP","2596",2/11/1999 09:51:10
968231,2878,505541.71,175582.70,21.81,"DP","2597",2/11/1999 09:51:10
968232,2880,505542.73,175600.13,22.16,"DP","2599",2/11/1999 09:51:10
968233,2881,505543.94,175598.00,22.12,"DP","2600",2/11/1999 09:51:10
968234,2882,505507.19,175593.49,22.15,"DP","2601",2/11/1999 09:51:10
968235,2883,505507.49,175594.79,22.21,"DP","2602",2/11/1999 09:51:10
968236,2884,505506.50,175595.03,22.21,"DP","2603",2/11/1999 09:51:10
968237,2986,505576.34,175650.27,22.16,"DP","2604",2/11/1999 09:51:10
968238,2987,505575.89,175650.06,22.16,"DP","2605",2/11/1999 09:51:10
968239,2988,505575.81,175651.35,22.18,"DP","2606",2/11/1999 09:51:10
968240,2989,505575.39,175652.04,22.19,"DP","2607",2/11/1999 09:51:10
968241,2990,505575.21,175652.66,22.20,"DP","2608",2/11/1999 09:51:10
968242,2991,505574.04,175652.14,22.14,"DP","2609",2/11/1999 09:51:10
968243,2992,505550.52,175653.09,22.29,"DP","2610",2/11/1999 09:51:10
968244,2993,505551.19,175652.96,22.28,"DP","2611",2/11/1999 09:51:10
968245,2994,505548.09,175637.99,22.24,"DP","2612",2/11/1999 09:51:10
968246,2995,505547.70,175638.61,22.22,"DP","2613",2/11/1999 09:51:10
968247,2996,505539.84,175608.80,22.34,"DP","2614",2/11/1999 09:51:10
968248,2997,505539.54,175609.75,22.37,"DP","2615",2/11/1999 09:51:10
968249,2998,505540.18,175610.05,22.36,"DP","2616",2/11/1999 09:51:10
968250,2999,505543.94,175598.27,22.17,"DP","2617",2/11/1999 09:51:10
968251,3000,505543.53,175597.01,22.17,"DP","2618",2/11/1999 09:51:10
968252,3005,505586.47,175701.46,22.47,"DP","2620",2/11/1999 09:51:10
968253,3006,505587.38,175701.15,22.38,"DP","2621",2/11/1999 09:51:10
968254,3007,505587.09,175700.39,22.44,"DP","2622",2/11/1999 09:51:10
968255,3008,505591.11,175699.60,22.34,"DP","2623",2/11/1999 09:51:10
968256,3009,505591.86,175699.87,22.32,"DP","2624",2/11/1999 09:51:10
968257,3010,505591.19,175699.94,22.33,"DP","2625",2/11/1999 09:51:10
968258,3012,505369.95,175664.12,22.11,"DP","2626",2/11/1999 09:51:10
968259,3013,505371.09,175665.61,22.13,"DP","2627",2/11/1999 09:51:10
968260,3014,505362.23,175633.10,22.06,"DP","2628",2/11/1999 09:51:10
968261,3015,505359.87,175633.06,22.00,"DP","2629",2/11/1999 09:51:10
968262,3016,505362.77,175634.55,22.04,"DP","2630",2/11/1999 09:51:10
968263,3017,505363.43,175635.19,22.05,"DP","2631",2/11/1999 09:51:10
968264,3018,505370.72,175637.55,22.16,"DP","2632",2/11/1999 09:51:10
968265,3019,505370.94,175638.84,22.19,"DP","2633",2/11/1999 09:51:10
968266,3020,505369.99,175635.86,22.11,"DP","2634",2/11/1999 09:51:10
968267,3021,505371.77,175635.56,22.12,"DP","2635",2/11/1999 09:51:10
968268,3022,505372.03,175632.62,22.03,"DP","2636",2/11/1999 09:51:10
968269,3023,505374.49,175632.35,22.08,"DP","2637",2/11/1999 09:51:10
968270,3024,505373.43,175627.22,22.06,"DP","2638",2/11/1999 09:51:10
968271,3025,505374.67,175627.47,22.10,"DP","2639",2/11/1999 09:51:10
968272,3391,505582.37,175813.65,22.54,"DP","2640",2/11/1999 09:51:10
968273,3392,505584.36,175814.01,22.55,"DP","2641",2/11/1999 09:51:10
968274,3393,505521.14,175829.57,22.35,"DP","2642",2/11/1999 09:51:10
968275,3394,505521.08,175833.04,22.45,"DP","2643",2/11/1999 09:51:10
968276,3395,505523.46,175830.52,22.43,"DP","2644",2/11/1999 09:51:10
968277,3396,505521.90,175839.63,22.44,"DP","2645",2/11/1999 09:51:10
968278,3397,505520.42,175839.74,22.44,"DP","2646",2/11/1999 09:51:10
968279,3398,505545.83,175830.16,22.55,"DP","2647",2/11/1999 09:51:10
968280,3399,505546.38,175830.20,22.55,"DP","2648",2/11/1999 09:51:10
968281,3400,505546.41,175829.21,22.57,"DP","2649",2/11/1999 09:51:10
968282,3401,505545.18,175829.10,22.57,"DP","2650",2/11/1999 09:51:10
968283,3402,505545.14,175829.77,22.55,"DP","2651",2/11/1999 09:51:10
968284,3404,505374.60,175625.90,22.16,"DP","2652",2/11/1999 09:51:10
968285,3405,505374.92,175627.25,22.13,"DP","2653",2/11/1999 09:51:10
968286,3406,505372.29,175633.57,22.07,"DP","2654",2/11/1999 09:51:10
968287,3407,505374.58,175633.23,22.15,"DP","2655",2/11/1999 09:51:10
968288,3408,505362.01,175634.16,22.04,"DP","2656",2/11/1999 09:51:10
968289,3409,505359.76,175634.13,22.03,"DP","2657",2/11/1999 09:51:11
968290,3410,505660.08,175712.02,22.36,"DP","2658",2/11/1999 09:51:11
968291,3411,505659.49,175713.12,22.36,"DP","2659",2/11/1999 09:51:11
968292,3413,505602.31,175676.35,22.37,"DP","2660",2/11/1999 09:51:11
968293,3414,505601.42,175675.83,22.34,"DP","2661",2/11/1999 09:51:11
968294,3415,505600.97,175676.63,22.30,"DP","2662",2/11/1999 09:51:11
968295,3416,505576.72,175641.29,22.24,"DP","2663",2/11/1999 09:51:11
968296,3417,505579.43,175641.40,22.20,"DP","2664",2/11/1999 09:51:11
968297,3418,505579.69,175640.53,22.12,"DP","2665",2/11/1999 09:51:11
968298,3419,505558.73,175640.11,22.26,"DP","2666",2/11/1999 09:51:11
968299,3420,505557.05,175640.36,22.23,"DP","2667",2/11/1999 09:51:11
968300,3421,505551.23,175653.00,22.28,"DP","2668",2/11/1999 09:51:11
968301,3422,505550.49,175653.10,22.28,"DP","2669",2/11/1999 09:51:11
968302,3423,505552.27,175659.11,22.21,"DP","2670",2/11/1999 09:51:11
968303,3424,505552.01,175658.13,22.25,"DP","2671",2/11/1999 09:51:11
968304,3425,505549.38,175597.54,22.02,"DP","2672",2/11/1999 09:51:11
968305,3426,505551.20,175597.89,21.97,"DP","2673",2/11/1999 09:51:11
968306,3427,505550.55,175591.72,21.89,"DP","2674",2/11/1999 09:51:11
968307,3428,505550.20,175593.10,21.85,"DP","2675",2/11/1999 09:51:11
968308,3462,505463.44,175614.77,22.09,"DP","2676",2/11/1999 09:51:11
968309,3463,505463.42,175617.12,22.04,"DP","2677",2/11/1999 09:51:11
968310,3464,505475.87,175618.81,22.06,"DP","2678",2/11/1999 09:51:11
968311,3465,505475.60,175617.93,22.07,"DP","2679",2/11/1999 09:51:11
968312,3596,505652.70,175712.63,21.27,"DP","2680",2/11/1999 09:51:11
968313,3723,505651.91,175712.66,21.20,"DP","2682",2/11/1999 09:51:11
968314,4920,505574.23,175711.93,22.50,"DP","2683",2/11/1999 09:51:11
968315,3727,505574.21,175711.91,21.49,"DP","2683",2/11/1999 09:51:11
968316,4921,505572.40,175712.06,22.49,"DP","2684",2/11/1999 09:51:11
968317,3728,505572.42,175712.04,21.46,"DP","2684",2/11/1999 09:51:11
968318,4922,505508.34,175703.70,22.22,"DP","2687",2/11/1999 09:51:11
968319,4923,505509.41,175703.76,22.23,"DP","2688",2/11/1999 09:51:11
968320,4924,505419.61,175615.96,22.07,"DP","2689",2/11/1999 09:51:11
968321,4925,505419.89,175618.21,22.09,"DP","2690",2/11/1999 09:51:11
968322,4927,505373.84,175627.34,22.13,"DP","2691",2/11/1999 09:51:11
968323,4928,505373.72,175626.42,22.12,"DP","2692",2/11/1999 09:51:11
968324,4929,505374.65,175626.23,22.15,"DP","2693",2/11/1999 09:51:11
968325,4931,505547.39,175683.76,22.22,"DP","2694",2/11/1999 09:51:11
968326,4932,505547.52,175684.19,22.27,"DP","2695",2/11/1999 09:51:11
968327,4933,505546.39,175684.48,22.23,"DP","2696",2/11/1999 09:51:11
968328,4934,505521.99,175658.86,22.21,"DP","2697",2/11/1999 09:51:11
968329,4935,505522.55,175659.09,22.24,"DP","2698",2/11/1999 09:51:11
968330,4936,505522.13,175660.19,22.22,"DP","2699",2/11/1999 09:51:11
968331,4937,505516.60,175661.71,22.17,"DP","2700",2/11/1999 09:51:11
968332,4938,505515.74,175661.40,22.18,"DP","2701",2/11/1999 09:51:11
968333,4939,505560.59,175643.26,22.23,"DP","2702",2/11/1999 09:51:11
968334,4940,505558.48,175643.75,22.26,"DP","2703",2/11/1999 09:51:11
968335,4941,505549.88,175649.17,22.30,"DP","2704",2/11/1999 09:51:11
968336,4942,505551.17,175648.94,22.34,"DP","2705",2/11/1999 09:51:11
968337,4943,505579.90,175659.86,22.20,"DP","2706",2/11/1999 09:51:11
968338,4944,505580.68,175660.88,22.26,"DP","2707",2/11/1999 09:51:11
968339,4945,505580.14,175661.36,22.23,"DP","2708",2/11/1999 09:51:11
968340,4946,505579.50,175687.30,22.31,"DP","2709",2/11/1999 09:51:11
968341,4947,505580.75,175687.48,22.31,"DP","2710",2/11/1999 09:51:11
968342,4948,505545.93,175642.52,22.23,"DP","2711",2/11/1999 09:51:11
968343,4949,505547.42,175642.30,22.21,"DP","2712",2/11/1999 09:51:11
968344,4950,505547.31,175640.88,22.24,"DP","2713",2/11/1999 09:51:11
968345,4951,505647.71,175704.64,22.35,"DP","2714",2/11/1999 09:51:11
968346,4952,505647.21,175705.35,22.35,"DP","2715",2/11/1999 09:51:11
968347,4953,505650.22,175708.40,22.37,"DP","2716",2/11/1999 09:51:11
968348,4954,505651.17,175717.21,22.38,"DP","2717",2/11/1999 09:51:11
968349,4956,505582.57,175708.76,22.57,"DP","2718",2/11/1999 09:51:11
968350,4957,505583.42,175709.33,22.55,"DP","2719",2/11/1999 09:51:11
968351,4958,505581.90,175711.67,22.55,"DP","2720",2/11/1999 09:51:11
968352,4959,505581.14,175711.13,22.53,"DP","2721",2/11/1999 09:51:11
968353,4961,505548.82,175630.98,22.34,"DP","2722",2/11/1999 09:51:11
968354,4962,505549.81,175631.15,22.36,"DP","2723",2/11/1999 09:51:11
968355,4963,505549.74,175632.13,22.37,"DP","2724",2/11/1999 09:51:11
968356,4964,505702.06,175661.60,22.30,"DP","2725",2/11/1999 09:51:11
968357,4965,505703.33,175661.66,22.26,"DP","2726",2/11/1999 09:51:11
968358,4966,505509.99,175815.85,22.32,"DP","2727",2/11/1999 09:51:11
968359,4967,505510.01,175814.68,22.33,"DP","2728",2/11/1999 09:51:11
968360,4968,505520.28,175825.28,22.37,"DP","2729",2/11/1999 09:51:11
968361,4969,505520.23,175823.89,22.39,"DP","2730",2/11/1999 09:51:11
968362,4970,505521.11,175823.92,22.38,"DP","2731",2/11/1999 09:51:11
968363,4971,505521.13,175825.28,22.40,"DP","2732",2/11/1999 09:51:11
968364,4972,505521.05,175825.33,22.38,"DP","2733",2/11/1999 09:51:11
968365,4973,505521.09,175823.74,22.39,"DP","2734",2/11/1999 09:51:11
968366,4974,505521.14,175823.27,22.38,"DP","2735",2/11/1999 09:51:11
968367,4975,505521.76,175823.57,22.39,"DP","2736",2/11/1999 09:51:11
968368,4976,505521.75,175824.36,22.40,"DP","2737",2/11/1999 09:51:11
968369,4977,505522.26,175824.44,22.40,"DP","2738",2/11/1999 09:51:11
968370,4978,505522.26,175823.70,22.43,"DP","2739",2/11/1999 09:51:11
968371,4979,505522.67,175830.32,22.36,"DP","2740",2/11/1999 09:51:11
968372,4980,505522.62,175831.56,22.42,"DP","2741",2/11/1999 09:51:11
968373,4981,505521.75,175832.30,22.43,"DP","2742",2/11/1999 09:51:11
968374,4982,505520.60,175830.36,22.35,"DP","2743",2/11/1999 09:51:11
968375,4983,505523.60,175846.95,22.38,"DP","2744",2/11/1999 09:51:11
968376,4984,505522.68,175848.17,22.37,"DP","2745",2/11/1999 09:51:11
968377,4985,505542.26,175850.43,22.51,"DP","2746",2/11/1999 09:51:11
968378,4986,505542.27,175851.74,22.53,"DP","2747",2/11/1999 09:51:11
968379,4987,505544.25,175851.81,22.51,"DP","2748",2/11/1999 09:51:11
968380,4988,505544.38,175849.74,22.48,"DP","2749",2/11/1999 09:51:11
968381,4989,505566.29,175830.09,22.63,"DP","2750",2/11/1999 09:51:11
968382,4990,505567.88,175830.45,22.56,"DP","2751",2/11/1999 09:51:11
968383,4991,505479.28,175830.36,22.28,"DP","2752",2/11/1999 09:51:11
968384,4992,505479.90,175831.24,22.25,"DP","2753",2/11/1999 09:51:11
968385,4994,505473.76,175824.74,22.32,"DP","2755",2/11/1999 09:51:11
968386,4995,505472.97,175825.36,22.33,"DP","2756",2/11/1999 09:51:11
968387,4996,505474.27,175827.46,22.35,"DP","2757",2/11/1999 09:51:11
968388,4997,505475.11,175826.98,22.37,"DP","2758",2/11/1999 09:51:11
968389,4998,505479.83,175842.20,22.30,"DP","2759",2/11/1999 09:51:11
968390,4999,505478.42,175843.12,22.29,"DP","2760",2/11/1999 09:51:11
968391,5000,505479.54,175843.28,22.27,"DP","2761",2/11/1999 09:51:11
968392,5001,505478.95,175842.38,22.28,"DP","2762",2/11/1999 09:51:11
968393,5002,505467.27,175855.91,22.31,"DP","2763",2/11/1999 09:51:11
968394,5003,505467.19,175856.99,22.31,"DP","2764",2/11/1999 09:51:11
968395,5006,505866.55,175653.69,22.33,"DP","2765",2/11/1999 09:51:11
968396,5007,505870.81,175658.32,22.39,"DP","2766",2/11/1999 09:51:11
968397,5009,505420.58,175651.32,22.13,"DP","2767",2/11/1999 09:51:11
968398,5010,505420.95,175650.74,22.12,"DP","2768",2/11/1999 09:51:11
968399,5065,505358.69,175656.13,22.09,"DP","2769",2/11/1999 09:51:11
968400,5066,505360.99,175656.04,22.16,"DP","2770",2/11/1999 09:51:11
968401,5069,505564.51,175668.47,22.21,"DP","2771",2/11/1999 09:51:11
968402,5070,505566.04,175668.16,22.22,"DP","2772",2/11/1999 09:51:11
968403,5071,505565.82,175667.19,22.24,"DP","2773",2/11/1999 09:51:11
968404,5072,505564.29,175667.49,22.20,"DP","2774",2/11/1999 09:51:11
968405,5073,505564.78,175663.65,22.21,"DP","2775",2/11/1999 09:51:11
968406,5074,505564.66,175662.26,22.21,"DP","2776",2/11/1999 09:51:11
968407,5075,505563.77,175662.31,22.17,"DP","2777",2/11/1999 09:51:11
968408,5076,505578.66,175668.75,22.24,"DP","2778",2/11/1999 09:51:11
968409,5077,505578.61,175667.95,22.21,"DP","2779",2/11/1999 09:51:11
968410,5078,505593.37,175676.63,22.34,"DP","2780",2/11/1999 09:51:11
968411,5079,505591.91,175676.38,22.35,"DP","2781",2/11/1999 09:51:11
968412,5080,505576.42,175710.38,22.47,"DP","2782",2/11/1999 09:51:11
968413,5081,505577.38,175710.17,22.45,"DP","2783",2/11/1999 09:51:11
968414,5082,505573.44,175702.51,22.41,"DP","2784",2/11/1999 09:51:11
968415,5083,505574.69,175702.22,22.43,"DP","2785",2/11/1999 09:51:11
968416,5084,505570.40,175708.05,22.45,"DP","2786",2/11/1999 09:51:11
968417,5085,505570.38,175707.07,22.47,"DP","2787",2/11/1999 09:51:11
968418,5086,505570.09,175705.56,22.47,"DP","2788",2/11/1999 09:51:11
968419,5087,505572.58,175713.23,22.50,"DP","2789",2/11/1999 09:51:11
968420,5088,505573.00,175713.33,22.50,"DP","2790",2/11/1999 09:51:11
968421,5089,505572.57,175714.36,22.49,"DP","2791",2/11/1999 09:51:11
968422,5090,505580.08,175709.49,22.54,"DP","2792",2/11/1999 09:51:11
968423,5091,505579.88,175707.91,22.50,"DP","2793",2/11/1999 09:51:11
968424,5093,505509.92,175696.18,22.24,"DP","2794",2/11/1999 09:51:11
968425,5094,505511.11,175695.74,22.28,"DP","2795",2/11/1999 09:51:11
968426,5096,505433.99,175622.69,22.05,"DP","2796",2/11/1999 09:51:11
968427,5097,505435.42,175622.92,22.04,"DP","2797",2/11/1999 09:51:11
968428,5098,505435.54,175619.67,22.16,"DP","2798",2/11/1999 09:51:11
968429,5099,505434.58,175618.16,22.17,"DP","2799",2/11/1999 09:51:11
968430,5100,505433.70,175616.03,22.17,"DP","2800",2/11/1999 09:51:11
968431,5101,505433.54,175615.07,22.15,"DP","2801",2/11/1999 09:51:11
968432,5102,505433.39,175618.34,22.16,"DP","2802",2/11/1999 09:51:11
968433,5103,505432.45,175618.22,22.16,"DP","2803",2/11/1999 09:51:11
968434,5104,505431.87,175621.44,22.06,"DP","2804",2/11/1999 09:51:11
968435,5105,505430.70,175621.46,22.07,"DP","2805",2/11/1999 09:51:11
968436,5106,505432.09,175623.68,22.14,"DP","2806",2/11/1999 09:51:11
968437,5107,505432.10,175623.21,22.06,"DP","2807",2/11/1999 09:51:11
968438,5108,505426.54,175617.02,22.07,"DP","2808",2/11/1999 09:51:11
968439,5109,505425.88,175617.00,22.07,"DP","2809",2/11/1999 09:51:11
968440,5151,505592.95,175699.41,22.39,"DP","2810",2/11/1999 09:51:11
968441,5152,505592.19,175699.62,22.33,"DP","2811",2/11/1999 09:51:11
968442,5153,505497.81,175593.62,22.15,"DP","2812",2/11/1999 09:51:11
968443,5154,505494.51,175593.81,22.15,"DP","2813",2/11/1999 09:51:11
968444,5192,505518.38,175701.60,22.26,"DP","2814",2/11/1999 09:51:11
968445,5193,505517.67,175701.56,22.29,"DP","2815",2/11/1999 09:51:11
968446,5194,505517.78,175700.46,22.29,"DP","2816",2/11/1999 09:51:11
968447,5195,505508.42,175700.89,22.23,"DP","2817",2/11/1999 09:51:11
968448,5196,505506.94,175700.88,22.25,"DP","2818",2/11/1999 09:51:11
968449,5197,505506.87,175702.02,22.21,"DP","2819",2/11/1999 09:51:11
968450,5198,505508.33,175702.05,22.22,"DP","2820",2/11/1999 09:51:11
968451,5199,505513.27,175696.27,22.28,"DP","2821",2/11/1999 09:51:11
968452,5200,505513.17,175697.31,22.28,"DP","2822",2/11/1999 09:51:11
968453,5201,505511.72,175697.18,22.28,"DP","2823",2/11/1999 09:51:11
968454,5202,505511.78,175696.18,22.27,"DP","2824",2/11/1999 09:51:11
968455,5205,505570.05,175705.55,22.47,"DP","2825",2/11/1999 09:51:11
968456,5206,505570.41,175708.05,22.45,"DP","2826",2/11/1999 09:51:11
968457,5211,505416.42,175650.01,22.11,"DP","2827",2/11/1999 09:51:11
968458,5212,505416.44,175649.12,22.10,"DP","2828",2/11/1999 09:51:11
968459,5214,505369.97,175625.76,22.15,"DP","2829",2/11/1999 09:51:11
968460,5215,505369.63,175623.63,22.17,"DP","2830",2/11/1999 09:51:11
968461,5216,505395.11,175602.48,22.08,"DP","2831",2/11/1999 09:51:11
968462,5217,505395.15,175600.94,22.13,"DP","2832",2/11/1999 09:51:11
968463,5219,505549.32,175643.52,22.25,"DP","2833",2/11/1999 09:51:11
968464,5220,505548.77,175643.78,22.27,"DP","2834",2/11/1999 09:51:11
968465,5221,505548.22,175642.73,22.22,"DP","2835",2/11/1999 09:51:11
968466,5222,505420.74,175651.10,22.15,"DP","2836",2/11/1999 09:51:11
968467,5223,505420.94,175650.92,22.15,"DP","2837",2/11/1999 09:51:11
968468,5224,505571.73,175691.42,22.41,"DP","2838",2/11/1999 09:51:11
968469,5225,505572.99,175691.40,22.40,"DP","2839",2/11/1999 09:51:11
968470,5277,505517.96,175613.92,22.25,"DP","2840",2/11/1999 09:51:11
968471,5278,505516.01,175614.09,22.25,"DP","2841",2/11/1999 09:51:11
968472,5279,505507.27,175709.07,22.20,"DP","2842",2/11/1999 09:51:11
968473,5280,505507.30,175710.14,22.18,"DP","2843",2/11/1999 09:51:11
968474,5281,505507.62,175710.15,22.19,"DP","2844",2/11/1999 09:51:11
968475,5282,505508.36,175710.19,22.20,"DP","2845",2/11/1999 09:51:11
968476,5283,505507.79,175710.14,22.18,"DP","2846",2/11/1999 09:51:11
968477,5284,505515.08,175700.10,22.33,"DP","2847",2/11/1999 09:51:11
968478,5285,505516.29,175700.23,22.35,"DP","2848",2/11/1999 09:51:11
968479,5286,505516.24,175701.40,22.35,"DP","2849",2/11/1999 09:51:11
968480,5287,505347.52,175761.90,22.17,"DP","2850",2/11/1999 09:51:11
968481,5288,505347.15,175761.84,22.17,"DP","2851",2/11/1999 09:51:11
968482,5289,505347.64,175760.88,22.12,"DP","2852",2/11/1999 09:51:11
968483,5290,505348.21,175757.41,22.06,"DP","2853",2/11/1999 09:51:11
968484,5291,505348.98,175758.08,22.03,"DP","2854",2/11/1999 09:51:11
968485,5292,505349.10,175757.74,22.03,"DP","2855",2/11/1999 09:51:11
968486,5293,505349.20,175757.40,22.03,"DP","2856",2/11/1999 09:51:11
968487,5294,505350.07,175757.88,22.04,"DP","2857",2/11/1999 09:51:11
968488,5295,505351.13,175757.08,21.94,"DP","2858",2/11/1999 09:51:11
968489,5296,505350.72,175757.15,21.98,"DP","2859",2/11/1999 09:51:11
968490,5297,505350.87,175758.05,21.98,"DP","2860",2/11/1999 09:51:11
968491,5298,505349.15,175775.04,22.25,"DP","2861",2/11/1999 09:51:11
968492,5299,505348.65,175774.95,22.30,"DP","2862",2/11/1999 09:51:11
968493,5301,505543.12,175595.31,22.05,"DP","2863",2/11/1999 09:51:11
968494,5302,505545.03,175594.74,22.01,"DP","2864",2/11/1999 09:51:11
968495,5303,505544.84,175594.89,21.98,"DP","2865",2/11/1999 09:51:11
968496,5304,505543.59,175597.68,21.97,"DP","2866",2/11/1999 09:51:11
968497,5604,505578.68,175687.11,22.28,"DP","2867",2/11/1999 09:51:11
968498,5605,505578.37,175687.64,22.35,"DP","2868",2/11/1999 09:51:11
968499,5606,505569.81,175680.44,22.24,"DP","2869",2/11/1999 09:51:11
968500,5607,505568.44,175680.35,22.25,"DP","2870",2/11/1999 09:51:11
968501,5608,505583.87,175690.46,22.22,"DP","2871",2/11/1999 09:51:11
968502,5609,505583.56,175690.99,22.22,"DP","2872",2/11/1999 09:51:11
968503,5610,505510.95,175638.37,22.22,"DP","2873",2/11/1999 09:51:11
968504,5611,505510.80,175638.96,22.26,"DP","2874",2/11/1999 09:51:11
968505,5612,505566.64,175680.96,22.26,"DP","2875",2/11/1999 09:51:11
968506,5613,505566.84,175682.75,22.27,"DP","2876",2/11/1999 09:51:11
968507,5614,505565.53,175683.10,22.21,"DP","2877",2/11/1999 09:51:11
968508,5615,505512.57,175701.95,22.30,"DP","2878",2/11/1999 09:51:11
968509,5616,505512.02,175701.94,22.28,"DP","2879",2/11/1999 09:51:11
968510,5617,505511.48,175701.92,22.28,"DP","2880",2/11/1999 09:51:11
968511,5618,505511.91,175703.93,22.31,"DP","2881",2/11/1999 09:51:11
968512,5619,505412.88,175651.23,22.10,"DP","2882",2/11/1999 09:51:11
968513,5620,505412.31,175650.47,22.10,"DP","2883",2/11/1999 09:51:11
968514,5621,505410.99,175653.75,22.13,"DP","2884",2/11/1999 09:51:11
968515,5622,505410.28,175653.34,22.16,"DP","2885",2/11/1999 09:51:11
968516,5623,505410.82,175659.53,22.12,"DP","2886",2/11/1999 09:51:11
968517,5624,505411.45,175659.12,22.12,"DP","2887",2/11/1999 09:51:11
968518,5625,505414.32,175661.44,22.14,"DP","2888",2/11/1999 09:51:11
968519,5626,505414.01,175662.27,22.15,"DP","2889",2/11/1999 09:51:11
968520,5627,505420.30,175650.75,22.13,"DP","2890",2/11/1999 09:51:11
968521,5628,505421.16,175651.30,22.12,"DP","2891",2/11/1999 09:51:11
968522,5629,505427.38,175647.78,22.08,"DP","2892",2/11/1999 09:51:11
968523,5630,505423.43,175667.40,22.15,"DP","2893",2/11/1999 09:51:11
968524,5631,505403.85,175663.49,22.14,"DP","2894",2/11/1999 09:51:11
968525,5632,505407.73,175643.94,22.20,"DP","2895",2/11/1999 09:51:11
968526,5633,505429.73,175622.06,22.05,"DP","2896",2/11/1999 09:51:11
968527,5634,505424.11,175621.97,22.05,"DP","2897",2/11/1999 09:51:11
968528,5638,505427.59,175622.75,22.05,"DP","2901",2/11/1999 09:51:11
968529,5639,505428.81,175622.25,22.04,"DP","2902",2/11/1999 09:51:11
968530,5640,505428.72,175622.77,22.08,"DP","2903",2/11/1999 09:51:11
968531,5643,505546.22,175649.67,22.34,"DP","2904",2/11/1999 09:51:11
968532,5644,505547.01,175649.69,22.28,"DP","2905",2/11/1999 09:51:11
968533,5645,505546.65,175645.00,22.25,"DP","2906",2/11/1999 09:51:11
968534,5646,505547.67,175646.59,22.24,"DP","2907",2/11/1999 09:51:11
968535,5647,505545.31,175646.77,22.29,"DP","2908",2/11/1999 09:51:11
968536,5757,505431.55,175616.83,22.18,"DP","2909",2/11/1999 09:51:11
968537,5758,505432.07,175616.86,22.18,"DP","2910",2/11/1999 09:51:11
968538,5990,505582.38,175689.30,22.26,"DP","2911",2/11/1999 09:51:11
968539,5991,505582.04,175689.74,22.26,"DP","2912",2/11/1999 09:51:11
968540,5992,505547.77,175644.91,22.24,"DP","2913",2/11/1999 09:51:11
968541,5993,505646.56,175712.55,22.38,"DP","2914",2/11/1999 09:51:11
968542,5994,505646.60,175713.59,22.38,"DP","2915",2/11/1999 09:51:11
968543,5995,505654.63,175713.12,22.42,"DP","2916",2/11/1999 09:51:11
968544,5996,505654.28,175712.17,22.42,"DP","2917",2/11/1999 09:51:11
968545,5997,505508.78,175705.60,22.24,"DP","2918",2/11/1999 09:51:11
968546,5998,505508.17,175705.47,22.22,"DP","2919",2/11/1999 09:51:11
968547,5999,505506.77,175705.15,22.21,"DP","2920",2/11/1999 09:51:11
968548,6000,505506.93,175704.35,22.23,"DP","2921",2/11/1999 09:51:11
968549,6001,505508.92,175704.83,22.24,"DP","2922",2/11/1999 09:51:11
968550,6002,505506.42,175708.96,22.21,"DP","2923",2/11/1999 09:51:11
968551,6003,505506.97,175708.99,22.21,"DP","2924",2/11/1999 09:51:11
968552,6004,505507.06,175707.97,22.23,"DP","2925",2/11/1999 09:51:11
968553,6005,505505.07,175708.80,22.20,"DP","2926",2/11/1999 09:51:11
968554,6006,505505.50,175708.91,22.21,"DP","2927",2/11/1999 09:51:11
968555,6007,505505.57,175708.23,22.22,"DP","2928",2/11/1999 09:51:11
968556,6017,505417.12,175662.45,22.14,"DP","2935",2/11/1999 09:51:11
968557,6018,505416.98,175661.70,22.11,"DP","2936",2/11/1999 09:51:11
968558,6019,505409.86,175661.78,22.15,"DP","2937",2/11/1999 09:51:11
968559,6020,505410.97,175662.02,22.13,"DP","2938",2/11/1999 09:51:11
968560,6021,505423.17,175656.29,22.11,"DP","2939",2/11/1999 09:51:11
968561,6022,505422.88,175657.38,22.15,"DP","2940",2/11/1999 09:51:11
968562,6302,505503.88,175713.07,22.18,"DP","2941",2/11/1999 09:51:11
968563,6303,505504.18,175712.16,22.19,"DP","2942",2/11/1999 09:51:11
968564,6304,505503.25,175712.15,22.17,"DP","2943",2/11/1999 09:51:11
968565,6305,505500.40,175710.29,22.18,"DP","2944",2/11/1999 09:51:11
968566,6306,505499.08,175710.32,22.18,"DP","2945",2/11/1999 09:51:11
968567,6307,505500.18,175707.33,22.22,"DP","2946",2/11/1999 09:51:11
968568,6308,505397.65,175788.58,22.27,"DP","2947",2/11/1999 09:51:11
968569,6309,505396.09,175787.71,22.27,"DP","2948",2/11/1999 09:51:11
968570,6310,505392.49,175791.49,22.30,"DP","2949",2/11/1999 09:51:11
968571,6311,505393.09,175793.71,22.35,"DP","2950",2/11/1999 09:51:11
968572,6312,505394.54,175779.78,22.25,"DP","2951",2/11/1999 09:51:11
968573,6313,505395.51,175778.50,22.19,"DP","2952",2/11/1999 09:51:11
968574,6314,505387.28,175716.55,22.12,"DP","2953",2/11/1999 09:51:11
968575,6315,505387.76,175716.95,22.13,"DP","2954",2/11/1999 09:51:11
968576,6316,505387.83,175717.61,22.13,"DP","2955",2/11/1999 09:51:11
968577,6317,505388.19,175717.52,22.14,"DP","2956",2/11/1999 09:51:11
968578,6318,505380.60,175722.57,22.02,"DP","2957",2/11/1999 09:51:11
968579,6319,505380.45,175723.15,22.05,"DP","2958",2/11/1999 09:51:11
968580,6320,505375.93,175712.17,22.08,"DP","2959",2/11/1999 09:51:11
968581,6321,505376.41,175712.60,22.07,"DP","2960",2/11/1999 09:51:11
968582,6322,505409.93,175669.98,22.10,"DP","2961",2/11/1999 09:51:11
968583,6323,505414.82,175670.65,22.10,"DP","2962",2/11/1999 09:51:11
968584,6324,505416.14,175660.76,22.09,"DP","2963",2/11/1999 09:51:11
968585,6325,505411.10,175660.07,22.13,"DP","2964",2/11/1999 09:51:11
968586,6326,505375.56,175637.83,22.21,"DP","2965",2/11/1999 09:51:11
968587,6327,505376.45,175637.44,22.19,"DP","2966",2/11/1999 09:51:11
968588,6329,505376.73,175711.46,22.08,"DP","2967",2/11/1999 09:51:11
968589,6330,505387.68,175716.44,22.15,"DP","2968",2/11/1999 09:51:11
968590,6331,505386.36,175721.39,22.11,"DP","2969",2/11/1999 09:51:11
968591,6332,505385.99,175720.94,22.11,"DP","2970",2/11/1999 09:51:11
968592,6333,505385.13,175721.60,22.10,"DP","2971",2/11/1999 09:51:11
968593,6334,505385.36,175721.92,22.08,"DP","2972",2/11/1999 09:51:11
968594,6335,505381.84,175783.20,22.00,"DP","2973",2/11/1999 09:51:11
968595,6336,505382.15,175783.17,21.92,"DP","2974",2/11/1999 09:51:11
968596,6340,505372.12,175834.87,22.32,"DP","2975",2/11/1999 09:51:11
968597,6341,505382.08,175835.70,22.38,"DP","2976",2/11/1999 09:51:11
968598,6342,505386.11,175839.98,22.30,"DP","2977",2/11/1999 09:51:11
968599,6343,505381.13,175839.64,22.35,"DP","2978",2/11/1999 09:51:11
968600,6344,505370.32,175837.55,22.26,"DP","2979",2/11/1999 09:51:11
968601,6345,505364.30,175837.38,22.22,"DP","2980",2/11/1999 09:51:11
968602,6346,505358.41,175848.16,22.22,"DP","2981",2/11/1999 09:51:11
968603,6347,505368.37,175849.09,22.18,"DP","2982",2/11/1999 09:51:11
968604,6355,505399.33,175785.07,22.24,"DP","2983",2/11/1999 09:51:11
968605,6356,505396.77,175785.01,22.25,"DP","2984",2/11/1999 09:51:11
968606,6462,505467.34,175856.99,22.31,"DP","2986",2/11/1999 09:51:11
968607,6463,505468.89,175857.06,22.33,"DP","2987",2/11/1999 09:51:11
968608,6464,505449.21,175855.27,22.25,"DP","2988",2/11/1999 09:51:11
968609,6465,505451.13,175855.26,22.26,"DP","2989",2/11/1999 09:51:11
968610,6466,505452.25,175855.26,22.25,"DP","2990",2/11/1999 09:51:11
968611,6467,505474.15,175858.02,22.29,"DP","2991",2/11/1999 09:51:11
968612,6468,505474.53,175858.82,22.26,"DP","2992",2/11/1999 09:51:11
968613,6469,505473.71,175859.01,22.15,"DP","2993",2/11/1999 09:51:11
968614,6470,505473.31,175858.38,22.28,"DP","2994",2/11/1999 09:51:11
968615,6471,505482.74,175850.82,22.35,"DP","2995",2/11/1999 09:51:11
968616,6472,505482.45,175849.93,22.37,"DP","2996",2/11/1999 09:51:11
968617,6473,505482.34,175850.42,22.37,"DP","2997",2/11/1999 09:51:11
968618,6474,505482.82,175850.35,22.38,"DP","2998",2/11/1999 09:51:11
968619,6475,505522.27,175823.05,22.42,"DP","2999",2/11/1999 09:51:11
968620,6476,505521.77,175823.17,22.40,"DP","3000",2/11/1999 09:51:11
968621,6502,505642.09,175660.73,22.40,"DP","3001",2/11/1999 09:51:11
968622,6503,505639.84,175661.18,22.38,"DP","3002",2/11/1999 09:51:11
968623,6532,505376.27,175837.84,22.33,"DP","3003",2/11/1999 09:51:11
968624,6533,505376.99,175838.81,22.33,"DP","3004",2/11/1999 09:51:11
968625,6534,505383.48,175840.97,22.29,"DP","3005",2/11/1999 09:51:11
968626,6535,505383.04,175840.58,22.31,"DP","3006",2/11/1999 09:51:11
968627,6544,505405.83,175742.20,22.29,"DP","3007",2/11/1999 09:51:11
968628,6545,505405.36,175739.27,22.29,"DP","3008",2/11/1999 09:51:11
968629,6546,505383.66,175778.59,22.13,"DP","3009",2/11/1999 09:51:11
968630,6547,505383.41,175779.54,22.22,"DP","3010",2/11/1999 09:51:11
968631,6548,505386.09,175780.23,22.17,"DP","3011",2/11/1999 09:51:11
968632,6549,505349.02,175738.88,22.11,"DP","3012",2/11/1999 09:51:11
968633,6550,505347.45,175738.66,22.13,"DP","3013",2/11/1999 09:51:11
968634,6551,505353.16,175729.18,22.13,"DP","3014",2/11/1999 09:51:11
968635,6552,505353.22,175729.95,22.13,"DP","3015",2/11/1999 09:51:11
968636,6553,505368.02,175734.56,22.19,"DP","3016",2/11/1999 09:51:11
968637,6554,505368.33,175734.64,22.18,"DP","3017",2/11/1999 09:51:11
968638,6555,505368.51,175733.60,22.15,"DP","3018",2/11/1999 09:51:11
968639,6569,505387.46,175717.60,22.11,"DP","3019",2/11/1999 09:51:11
968640,6574,505542.39,175701.61,22.34,"DP","3020",2/11/1999 09:51:11
968641,6575,505542.37,175700.88,22.32,"DP","3021",2/11/1999 09:51:11
968642,6576,505542.10,175700.87,22.33,"DP","3022",2/11/1999 09:51:11
968643,6577,505541.27,175700.69,22.30,"DP","3023",2/11/1999 09:51:11
968644,6578,505541.26,175701.00,22.27,"DP","3024",2/11/1999 09:51:11
968645,6579,505541.21,175701.49,22.33,"DP","3025",2/11/1999 09:51:11
968646,6596,505472.95,175848.68,22.26,"DP","3026",2/11/1999 09:51:11
968647,6597,505473.51,175848.48,22.30,"DP","3027",2/11/1999 09:51:11
968648,6598,505473.48,175847.75,22.28,"DP","3028",2/11/1999 09:51:11
968649,6599,505472.91,175848.14,22.29,"DP","3029",2/11/1999 09:51:11
968650,6600,505509.02,175814.66,22.35,"DP","3030",2/11/1999 09:51:11
968651,6601,505508.97,175816.00,22.35,"DP","3031",2/11/1999 09:51:11
968652,6619,505372.91,175795.38,22.27,"DP","3032",2/11/1999 09:51:11
968653,6620,505381.67,175793.35,22.28,"DP","3033",2/11/1999 09:51:11
968654,6621,505378.45,175781.78,22.29,"DP","3034",2/11/1999 09:51:11
968655,6622,505372.09,175736.25,22.22,"DP","3035",2/11/1999 09:51:11
968656,6623,505380.79,175732.05,22.20,"DP","3036",2/11/1999 09:51:11
968657,6624,505382.56,175840.26,22.35,"DP","3037",2/11/1999 09:51:11
968658,6625,505382.03,175839.34,22.40,"DP","3038",2/11/1999 09:51:11
968659,7102,505398.64,175722.76,22.20,"DP","3039",2/11/1999 09:51:11
968660,7103,505399.36,175724.79,22.25,"DP","3040",2/11/1999 09:51:11
968661,7104,505391.08,175724.74,22.15,"DP","3041",2/11/1999 09:51:11
968662,7105,505390.94,175725.24,22.15,"DP","3042",2/11/1999 09:51:11
968663,7106,505389.45,175725.27,22.12,"DP","3043",2/11/1999 09:51:11
968664,7107,505426.63,175723.16,22.27,"DP","3044",2/11/1999 09:51:11
968665,7108,505427.24,175721.73,22.29,"DP","3045",2/11/1999 09:51:11
968666,7109,505430.69,175725.08,22.33,"DP","3046",2/11/1999 09:51:11
968667,7110,505430.86,175723.33,22.31,"DP","3047",2/11/1999 09:51:11
968668,7111,505421.81,175714.64,22.23,"DP","3048",2/11/1999 09:51:11
968669,7112,505422.57,175714.76,22.25,"DP","3049",2/11/1999 09:51:11
968670,7113,505422.17,175713.51,22.22,"DP","3050",2/11/1999 09:51:11
968671,7121,505383.67,175786.74,22.32,"DP","3051",2/11/1999 09:51:11
968672,7122,505384.67,175786.79,22.30,"DP","3052",2/11/1999 09:51:11
968673,7124,505394.74,175791.41,22.34,"DP","3053",2/11/1999 09:51:11
968674,7125,505394.40,175791.72,22.33,"DP","3054",2/11/1999 09:51:11
968675,7126,505394.56,175792.37,22.33,"DP","3055",2/11/1999 09:51:11
968676,7127,505395.18,175792.49,22.30,"DP","3056",2/11/1999 09:51:11
968677,7143,505376.72,175839.00,22.29,"DP","3057",2/11/1999 09:51:11
968678,7144,505377.29,175838.49,22.32,"DP","3058",2/11/1999 09:51:11
968679,7145,505385.51,175840.50,22.24,"DP","3059",2/11/1999 09:51:11
968680,7146,505384.77,175840.36,22.27,"DP","3060",2/11/1999 09:51:11
968681,7147,505388.94,175793.60,22.27,"DP","3061",2/11/1999 09:51:11
968682,7148,505390.28,175793.71,22.30,"DP","3062",2/11/1999 09:51:11
968683,7149,505390.38,175791.91,22.33,"DP","3063",2/11/1999 09:51:11
968684,7150,505389.14,175791.84,22.30,"DP","3064",2/11/1999 09:51:11
968685,7151,505394.72,175786.54,22.26,"DP","3065",2/11/1999 09:51:11
968686,7152,505395.87,175786.92,22.26,"DP","3066",2/11/1999 09:51:11
968687,7153,505395.24,175787.65,22.29,"DP","3067",2/11/1999 09:51:11
968688,7154,505395.61,175787.85,22.30,"DP","3068",2/11/1999 09:51:11
968689,7159,505587.43,175699.01,22.33,"DP","3069",2/11/1999 09:51:11
968690,7160,505589.14,175699.00,22.32,"DP","3070",2/11/1999 09:51:11
968691,7161,505575.26,175702.72,22.44,"DP","3071",2/11/1999 09:51:11
968692,7162,505575.63,175702.62,22.42,"DP","3072",2/11/1999 09:51:11
968693,7163,505527.81,175696.62,22.32,"DP","3073",2/11/1999 09:51:11
968694,7164,505527.73,175697.64,22.29,"DP","3074",2/11/1999 09:51:11
968695,7165,505527.56,175699.47,22.26,"DP","3075",2/11/1999 09:51:11
968696,7166,505526.52,175699.36,22.29,"DP","3076",2/11/1999 09:51:11
968697,7167,505526.69,175697.51,22.30,"DP","3077",2/11/1999 09:51:11
968698,7168,505526.76,175696.54,22.33,"DP","3078",2/11/1999 09:51:11
968699,7169,505522.81,175706.46,22.24,"DP","3079",2/11/1999 09:51:11
968700,7170,505522.64,175702.71,22.30,"DP","3080",2/11/1999 09:51:11
968701,7172,505384.85,175713.77,22.12,"DP","3081",2/11/1999 09:51:11
968702,7173,505384.94,175714.23,22.15,"DP","3082",2/11/1999 09:51:11
968703,7212,505419.55,175729.83,22.32,"DP","3083",2/11/1999 09:51:11
968704,7213,505419.21,175731.82,22.36,"DP","3084",2/11/1999 09:51:11
968705,7230,505398.96,175790.70,22.27,"DP","3085",2/11/1999 09:51:11
968706,7231,505398.18,175790.07,22.24,"DP","3086",2/11/1999 09:51:11
968707,7232,505396.78,175791.81,22.25,"DP","3087",2/11/1999 09:51:11
968708,7243,505387.97,175728.70,22.15,"DP","3088",2/11/1999 09:51:11
968709,7244,505388.13,175726.62,22.21,"DP","3089",2/11/1999 09:51:11
968710,7245,505389.28,175736.03,22.16,"DP","3090",2/11/1999 09:51:11
968711,7246,505387.98,175733.26,22.13,"DP","3091",2/11/1999 09:51:11
968712,7247,505382.53,175839.06,22.38,"DP","3092",2/11/1999 09:51:11
968713,7248,505381.54,175839.66,22.38,"DP","3093",2/11/1999 09:51:11
968714,7251,505363.00,175838.77,22.24,"DP","3094",2/11/1999 09:51:11
968715,7252,505363.67,175839.53,22.24,"DP","3095",2/11/1999 09:51:11
968716,7253,505364.43,175838.82,22.24,"DP","3096",2/11/1999 09:51:11
968717,7254,505363.86,175838.14,22.25,"DP","3097",2/11/1999 09:51:11
968718,7255,505632.52,175648.20,22.33,"DP","3098",2/11/1999 09:51:11
968719,7256,505633.95,175650.52,22.11,"DP","3099",2/11/1999 09:51:11
968720,7257,505632.89,175650.94,22.18,"DP","3100",2/11/1999 09:51:11
968721,7258,505631.66,175648.96,22.32,"DP","3101",2/11/1999 09:51:11
968722,7259,505531.08,175659.86,22.26,"DP","3102",2/11/1999 09:51:11
968723,7260,505531.37,175659.10,22.29,"DP","3103",2/11/1999 09:51:11
968724,7261,505519.25,175664.71,22.17,"DP","3104",2/11/1999 09:51:11
968725,7262,505518.29,175664.48,22.19,"DP","3105",2/11/1999 09:51:11
968726,7263,505510.75,175641.31,22.24,"DP","3106",2/11/1999 09:51:11
968727,7264,505508.85,175641.13,22.25,"DP","3107",2/11/1999 09:51:11
968728,7265,505344.64,175736.42,22.12,"DP","3108",2/11/1999 09:51:11
968729,7266,505343.97,175735.58,22.12,"DP","3109",2/11/1999 09:51:11
968730,7267,505365.11,175738.27,22.14,"DP","3110",2/11/1999 09:51:11
968731,7268,505365.44,175737.94,22.15,"DP","3111",2/11/1999 09:51:11
968732,7269,505366.37,175738.90,22.16,"DP","3112",2/11/1999 09:51:11
968733,7270,505376.60,175720.25,22.02,"DP","3113",2/11/1999 09:51:11
968734,7271,505375.96,175720.89,21.99,"DP","3114",2/11/1999 09:51:11
968735,7272,505422.71,175719.29,22.20,"DP","3115",2/11/1999 09:51:11
968736,7273,505422.91,175719.05,22.22,"DP","3116",2/11/1999 09:51:11
968737,7274,505423.25,175718.95,22.23,"DP","3117",2/11/1999 09:51:11
968738,7275,505423.69,175720.13,22.21,"DP","3118",2/11/1999 09:51:11
968739,7277,505371.92,175654.63,22.12,"DP","3119",2/11/1999 09:51:11
968740,7278,505372.16,175653.63,22.11,"DP","3120",2/11/1999 09:51:11
968741,7279,505373.87,175637.04,22.20,"DP","3121",2/11/1999 09:51:11
968742,7280,505372.66,175636.95,22.17,"DP","3122",2/11/1999 09:51:11
968743,7281,505382.06,175646.86,22.18,"DP","3123",2/11/1999 09:51:11
968744,7282,505382.15,175649.14,22.21,"DP","3124",2/11/1999 09:51:11
968745,7283,505386.81,175650.94,22.20,"DP","3125",2/11/1999 09:51:11
968746,7284,505386.89,175649.66,22.20,"DP","3126",2/11/1999 09:51:11
968747,7285,505403.28,175646.17,22.12,"DP","3127",2/11/1999 09:51:11
968748,7286,505402.62,175644.30,22.19,"DP","3128",2/11/1999 09:51:11
968749,7287,505384.82,175664.99,22.15,"DP","3129",2/11/1999 09:51:11
968750,7288,505384.79,175664.28,22.15,"DP","3130",2/11/1999 09:51:11
968751,7289,505382.75,175664.38,22.17,"DP","3131",2/11/1999 09:51:11
968752,7290,505381.28,175665.58,22.14,"DP","3132",2/11/1999 09:51:11
968753,7291,505381.97,175663.06,22.18,"DP","3133",2/11/1999 09:51:11
968754,7292,505381.99,175663.50,22.18,"DP","3134",2/11/1999 09:51:11
968755,7293,505375.24,175661.53,22.16,"DP","3135",2/11/1999 09:51:11
968756,7294,505375.19,175660.45,22.13,"DP","3136",2/11/1999 09:51:11
968757,7295,505377.15,175659.24,22.16,"DP","3137",2/11/1999 09:51:11
968758,7296,505377.20,175659.74,22.16,"DP","3138",2/11/1999 09:51:11
968759,7297,505380.12,175659.93,22.16,"DP","3139",2/11/1999 09:51:11
968760,7298,505380.27,175661.01,22.16,"DP","3140",2/11/1999 09:51:11
968761,7299,505381.53,175659.28,22.16,"DP","3141",2/11/1999 09:51:11
968762,7300,505380.38,175659.59,22.14,"DP","3142",2/11/1999 09:51:11
968763,7301,505379.65,175657.89,22.15,"DP","3143",2/11/1999 09:51:11
968764,7302,505380.77,175657.55,22.19,"DP","3144",2/11/1999 09:51:11
968765,7303,505382.03,175661.02,22.16,"DP","3145",2/11/1999 09:51:11
968766,7304,505382.27,175662.14,22.16,"DP","3146",2/11/1999 09:51:11
968767,7305,505376.84,175652.68,22.20,"DP","3147",2/11/1999 09:51:11
968768,7306,505376.62,175653.41,22.18,"DP","3148",2/11/1999 09:51:11
968769,7307,505361.09,175636.85,22.03,"DP","3149",2/11/1999 09:51:11
968770,7308,505361.96,175635.97,22.08,"DP","3150",2/11/1999 09:51:11
968771,7309,505363.19,175633.72,22.09,"DP","3151",2/11/1999 09:51:11
968772,7310,505363.58,175633.77,22.06,"DP","3152",2/11/1999 09:51:11
968773,7311,505363.77,175632.50,22.05,"DP","3153",2/11/1999 09:51:11
968774,7312,505444.15,175650.80,22.12,"DP","3154",2/11/1999 09:51:11
968775,7313,505443.20,175648.96,22.13,"DP","3155",2/11/1999 09:51:11
968776,7314,505436.40,175692.49,22.24,"DP","3156",2/11/1999 09:51:11
968777,7315,505437.21,175692.51,22.24,"DP","3157",2/11/1999 09:51:11
968778,7316,505518.50,175696.69,22.29,"DP","3158",2/11/1999 09:51:11
968779,7317,505518.13,175695.43,22.28,"DP","3159",2/11/1999 09:51:11
968780,7318,505519.13,175695.37,22.30,"DP","3160",2/11/1999 09:51:11
968781,7319,505503.72,175710.32,22.18,"DP","3161",2/11/1999 09:51:11
968782,7320,505503.38,175710.36,22.19,"DP","3162",2/11/1999 09:51:11
968783,7321,505503.24,175709.57,22.18,"DP","3163",2/11/1999 09:51:11
968784,7322,505503.74,175709.54,22.19,"DP","3164",2/11/1999 09:51:11
968785,7323,505504.00,175710.32,22.19,"DP","3165",2/11/1999 09:51:11
968786,7333,505360.64,175846.50,22.20,"DP","3166",2/11/1999 09:51:11
968787,7334,505361.42,175846.33,22.23,"DP","3167",2/11/1999 09:51:11
968788,7338,505488.16,175804.20,22.47,"DP","3168",2/11/1999 09:51:11
968789,7339,505488.59,175804.76,22.46,"DP","3169",2/11/1999 09:51:11
968790,7340,505489.34,175804.45,22.51,"DP","3170",2/11/1999 09:51:11
968791,7341,505488.78,175803.85,22.51,"DP","3171",2/11/1999 09:51:11
968792,7342,505488.96,175803.02,22.52,"DP","3172",2/11/1999 09:51:11
968793,7344,505537.19,175695.76,22.31,"DP","3173",2/11/1999 09:51:11
968794,7345,505537.72,175696.26,22.31,"DP","3174",2/11/1999 09:51:11
968795,7346,505537.85,175696.06,22.32,"DP","3175",2/11/1999 09:51:11
968796,7347,505538.00,175695.88,22.32,"DP","3176",2/11/1999 09:51:11
968797,7349,505384.83,175664.67,22.09,"DP","3177",2/11/1999 09:51:11
968798,7350,505384.97,175664.67,22.09,"DP","3178",2/11/1999 09:51:11
968799,7351,505429.88,175707.14,22.21,"DP","3179",2/11/1999 09:51:11
968800,7352,505429.81,175706.66,22.21,"DP","3180",2/11/1999 09:51:11
968801,7353,505421.97,175707.09,22.24,"DP","3181",2/11/1999 09:51:11
968802,7354,505422.70,175706.78,22.23,"DP","3182",2/11/1999 09:51:11
968803,7355,505426.72,175725.52,22.29,"DP","3183",2/11/1999 09:51:11
968804,7356,505425.30,175725.99,22.26,"DP","3184",2/11/1999 09:51:11
968805,7357,505422.99,175724.61,22.29,"DP","3185",2/11/1999 09:51:11
968806,7358,505435.40,175677.04,22.00,"DP","3186",2/11/1999 09:51:11
968807,7359,505434.75,175676.00,22.00,"DP","3187",2/11/1999 09:51:11
968808,7362,505413.20,175662.74,22.14,"DP","3188",2/11/1999 09:51:11
968809,7363,505415.17,175663.44,22.14,"DP","3189",2/11/1999 09:51:11
968810,7364,505414.99,175664.18,22.16,"DP","3190",2/11/1999 09:51:11
968811,7365,505413.80,175664.97,22.20,"DP","3191",2/11/1999 09:51:11
968812,7366,505414.05,175665.35,22.20,"DP","3192",2/11/1999 09:51:11
968813,7367,505413.03,175667.32,22.17,"DP","3193",2/11/1999 09:51:11
968814,7368,505411.51,175668.26,22.15,"DP","3194",2/11/1999 09:51:11
968815,7369,505411.87,175668.81,22.14,"DP","3195",2/11/1999 09:51:11
968816,7370,505412.05,175667.18,22.15,"DP","3196",2/11/1999 09:51:11
968817,7371,505412.16,175667.61,22.15,"DP","3197",2/11/1999 09:51:11
968818,7372,505410.89,175667.91,22.17,"DP","3198",2/11/1999 09:51:11
968819,7373,505410.51,175667.99,22.18,"DP","3199",2/11/1999 09:51:11
968820,7374,505410.80,175667.44,22.17,"DP","3200",2/11/1999 09:51:11
968821,7375,505411.11,175669.03,22.13,"DP","3201",2/11/1999 09:51:11
968822,7376,505413.98,175668.22,22.15,"DP","3202",2/11/1999 09:51:11
968823,7377,505413.62,175669.10,22.13,"DP","3203",2/11/1999 09:51:11
968824,7378,505414.28,175670.04,22.12,"DP","3204",2/11/1999 09:51:11
968825,7379,505420.09,175660.88,22.14,"DP","3205",2/11/1999 09:51:11
968826,7380,505421.61,175662.83,22.15,"DP","3206",2/11/1999 09:51:11
968827,7385,505361.09,175841.37,22.22,"DP","3207",2/11/1999 09:51:11
968828,7386,505361.68,175841.67,22.21,"DP","3208",2/11/1999 09:51:11
968829,7387,505361.30,175842.66,22.24,"DP","3209",2/11/1999 09:51:11
968830,7388,505360.53,175842.27,22.24,"DP","3210",2/11/1999 09:51:11
968831,7389,505386.04,175790.14,22.32,"DP","3211",2/11/1999 09:51:11
968832,7390,505387.18,175790.38,22.25,"DP","3212",2/11/1999 09:51:11
968833,7391,505383.63,175791.91,22.28,"DP","3213",2/11/1999 09:51:11
968834,7392,505384.40,175792.28,22.24,"DP","3214",2/11/1999 09:51:11
968835,7393,505385.46,175791.30,22.27,"DP","3215",2/11/1999 09:51:11
968836,7394,505386.44,175791.89,22.30,"DP","3216",2/11/1999 09:51:11
968837,7395,505386.81,175791.15,22.28,"DP","3217",2/11/1999 09:51:11
968838,7396,505394.34,175791.16,22.34,"DP","3218",2/11/1999 09:51:11
968839,7397,505394.24,175788.69,22.31,"DP","3219",2/11/1999 09:51:11
968840,7398,505393.41,175788.84,22.30,"DP","3220",2/11/1999 09:51:11
968841,7399,505389.01,175791.41,22.28,"DP","3221",2/11/1999 09:51:11
968842,7400,505389.87,175791.62,22.30,"DP","3222",2/11/1999 09:51:11
968843,7401,505429.51,175708.16,22.19,"DP","3223",2/11/1999 09:51:11
968844,7402,505424.53,175708.18,22.16,"DP","3224",2/11/1999 09:51:11
968845,7404,505380.54,175837.30,22.39,"DP","3225",2/11/1999 09:51:11
968846,7405,505379.49,175836.11,22.38,"DP","3226",2/11/1999 09:51:11
968847,7406,505366.24,175836.70,22.31,"DP","3227",2/11/1999 09:51:11
968848,7407,505366.64,175837.37,22.29,"DP","3228",2/11/1999 09:51:11
968849,7408,505365.89,175837.87,22.29,"DP","3229",2/11/1999 09:51:11
968850,7409,505365.46,175837.08,22.26,"DP","3230",2/11/1999 09:51:11
968851,7410,505537.80,175700.42,22.27,"DP","3231",2/11/1999 09:51:11
968852,7411,505538.60,175700.53,22.27,"DP","3232",2/11/1999 09:51:11
968853,7412,505538.21,175700.05,22.28,"DP","3233",2/11/1999 09:51:11
968854,7413,505538.37,175702.52,22.27,"DP","3234",2/11/1999 09:51:11
968855,7414,505536.61,175703.61,22.25,"DP","3235",2/11/1999 09:51:11
968856,7415,505539.67,175714.80,22.29,"DP","3236",2/11/1999 09:51:11
968857,7416,505539.12,175714.52,22.31,"DP","3237",2/11/1999 09:51:11
968858,7417,505542.26,175716.44,22.30,"DP","3238",2/11/1999 09:51:11
968859,7418,505541.93,175716.43,22.29,"DP","3239",2/11/1999 09:51:11
968860,7419,505541.81,175716.30,22.27,"DP","3240",2/11/1999 09:51:11
968861,7420,505541.26,175716.05,22.27,"DP","3241",2/11/1999 09:51:11
968862,7427,505369.64,175830.51,21.63,"DP","3242",2/11/1999 09:51:11
968863,7428,505370.12,175830.34,21.63,"DP","3243",2/11/1999 09:51:11
968864,7429,505362.52,175849.19,22.16,"DP","3244",2/11/1999 09:51:11
968865,7430,505361.92,175849.50,22.17,"DP","3245",2/11/1999 09:51:11
968866,7431,505362.29,175850.38,22.20,"DP","3246",2/11/1999 09:51:11
968867,7432,505363.00,175850.11,22.15,"DP","3247",2/11/1999 09:51:11
968868,7439,505519.84,175699.45,22.31,"DP","3248",2/11/1999 09:51:11
968869,7440,505518.81,175699.50,22.31,"DP","3249",2/11/1999 09:51:11
968870,7441,505518.92,175697.40,22.29,"DP","3250",2/11/1999 09:51:11
968871,7442,505435.23,175677.07,22.03,"DP","3251",2/11/1999 09:51:11
968872,7443,505435.50,175676.86,22.02,"DP","3252",2/11/1999 09:51:11
968873,7452,505367.48,175842.49,22.18,"DP","3253",2/11/1999 09:51:11
968874,7453,505368.46,175843.57,22.14,"DP","3254",2/11/1999 09:51:11
968875,7454,505367.65,175842.42,22.18,"DP","3255",2/11/1999 09:51:11
968876,7455,505367.28,175842.70,22.19,"DP","3256",2/11/1999 09:51:11
968877,7456,505686.36,175690.89,22.30,"DP","3257",2/11/1999 09:51:11
968878,7457,505685.53,175690.58,22.31,"DP","3258",2/11/1999 09:51:11
968879,7458,505380.07,175837.70,22.39,"DP","3259",2/11/1999 09:51:11
968880,7459,505380.97,175836.92,22.43,"DP","3260",2/11/1999 09:51:11
968881,7464,505478.46,175701.59,22.16,"DP","3261",2/11/1999 09:51:11
968882,7465,505477.82,175700.39,22.16,"DP","3262",2/11/1999 09:51:11
968883,7472,505385.84,175791.79,21.86,"DP","3263",2/11/1999 09:51:11
968884,7473,505386.16,175791.96,21.81,"DP","3264",2/11/1999 09:51:11
968885,7475,505387.24,175785.62,22.22,"DP","3265",2/11/1999 09:51:11
968886,7476,505390.87,175785.75,22.30,"DP","3266",2/11/1999 09:51:11
968887,7477,505392.38,175784.13,22.24,"DP","3267",2/11/1999 09:51:11
968888,7478,505393.23,175783.96,22.25,"DP","3268",2/11/1999 09:51:11
968889,7479,505389.29,175784.04,22.25,"DP","3269",2/11/1999 09:51:11
968890,7480,505390.25,175784.16,22.27,"DP","3270",2/11/1999 09:51:11
968891,7481,505389.33,175775.97,22.17,"DP","3271",2/11/1999 09:51:11
968892,7482,505389.63,175778.48,22.16,"DP","3272",2/11/1999 09:51:11
968893,7483,505344.61,175727.37,22.07,"DP","3273",2/11/1999 09:51:11
968894,7484,505345.00,175726.50,22.10,"DP","3274",2/11/1999 09:51:11
968895,7485,505345.53,175727.34,22.11,"DP","3275",2/11/1999 09:51:11
968896,7486,505345.15,175727.57,22.08,"DP","3276",2/11/1999 09:51:11
968897,7487,505345.43,175728.53,22.11,"DP","3277",2/11/1999 09:51:11
968898,7488,505360.90,175716.99,22.01,"DP","3278",2/11/1999 09:51:11
968899,7489,505362.98,175715.78,22.00,"DP","3279",2/11/1999 09:51:11
968900,7490,505370.93,175712.34,22.09,"DP","3280",2/11/1999 09:51:11
968901,7491,505370.86,175711.73,22.07,"DP","3281",2/11/1999 09:51:11
968902,7492,505372.17,175711.50,22.08,"DP","3282",2/11/1999 09:51:11
968903,7493,505374.13,175715.99,22.09,"DP","3283",2/11/1999 09:51:11
968904,7494,505374.79,175715.99,22.05,"DP","3284",2/11/1999 09:51:11
968905,7495,505375.58,175716.14,22.07,"DP","3285",2/11/1999 09:51:11
968906,7496,505374.65,175717.08,22.06,"DP","3286",2/11/1999 09:51:11
968907,7497,505405.64,175737.88,22.28,"DP","3287",2/11/1999 09:51:11
968908,7498,505407.88,175737.21,22.30,"DP","3288",2/11/1999 09:51:11
968909,7499,505408.66,175736.98,22.30,"DP","3289",2/11/1999 09:51:11
968910,7500,505408.62,175737.43,22.30,"DP","3290",2/11/1999 09:51:11
968911,7501,505407.76,175735.26,22.32,"DP","3291",2/11/1999 09:51:11
968912,7502,505408.57,175735.00,22.33,"DP","3292",2/11/1999 09:51:11
968913,7503,505410.02,175734.28,22.35,"DP","3293",2/11/1999 09:51:11
968914,7504,505410.18,175735.05,22.31,"DP","3294",2/11/1999 09:51:11
968915,7505,505369.73,175831.78,22.25,"DP","3295",2/11/1999 09:51:11
968916,7506,505369.11,175829.54,22.24,"DP","3296",2/11/1999 09:51:11
968917,7508,505415.15,175694.12,22.16,"DP","3297",2/11/1999 09:51:11
968918,7509,505416.59,175693.70,22.15,"DP","3298",2/11/1999 09:51:11
968919,7510,505415.45,175695.17,22.17,"DP","3299",2/11/1999 09:51:11
968920,7511,505416.73,175694.65,22.17,"DP","3300",2/11/1999 09:51:11
968921,7512,505420.93,175695.33,22.16,"DP","3301",2/11/1999 09:51:11
968922,7513,505421.32,175696.37,22.15,"DP","3302",2/11/1999 09:51:11
968923,7514,505439.08,175716.91,22.24,"DP","3303",2/11/1999 09:51:11
968924,7515,505437.61,175721.02,22.32,"DP","3304",2/11/1999 09:51:11
968925,7516,505534.56,175699.96,22.23,"DP","3305",2/11/1999 09:51:11
968926,7517,505535.21,175700.01,22.26,"DP","3306",2/11/1999 09:51:11
968927,7518,505535.08,175699.00,22.27,"DP","3307",2/11/1999 09:51:11
968928,7519,505535.87,175703.60,22.24,"DP","3308",2/11/1999 09:51:11
968929,7520,505536.39,175704.64,22.25,"DP","3309",2/11/1999 09:51:11
968930,7521,505535.17,175705.17,22.24,"DP","3310",2/11/1999 09:51:11
968931,7522,505541.17,175708.76,22.30,"DP","3311",2/11/1999 09:51:11
968932,7523,505541.10,175709.88,22.31,"DP","3312",2/11/1999 09:51:11
968933,7527,505379.40,175846.20,22.19,"DP","3313",2/11/1999 09:51:11
968934,7528,505379.32,175845.04,22.15,"DP","3314",2/11/1999 09:51:11
968935,7530,505511.88,175693.12,22.03,"DP","3315",2/11/1999 09:51:11
968936,7531,505511.83,175693.56,22.06,"DP","3316",2/11/1999 09:51:11
968937,7532,505412.51,175665.64,22.19,"DP","3317",2/11/1999 09:51:11
968938,7533,505412.23,175665.63,22.19,"DP","3318",2/11/1999 09:51:11
968939,7536,505388.06,175789.68,22.31,"DP","3319",2/11/1999 09:51:11
968940,7537,505387.55,175789.92,22.27,"DP","3320",2/11/1999 09:51:11
968941,7538,505387.95,175790.64,22.29,"DP","3321",2/11/1999 09:51:11
968942,7539,505384.93,175789.38,22.32,"DP","3322",2/11/1999 09:51:11
968943,7540,505385.80,175789.42,22.33,"DP","3323",2/11/1999 09:51:11
968944,7541,505387.35,175791.01,22.28,"DP","3324",2/11/1999 09:51:11
968945,7542,505387.79,175791.08,22.30,"DP","3325",2/11/1999 09:51:11
968946,7543,505384.38,175782.74,22.27,"DP","3326",2/11/1999 09:51:11
968947,7544,505380.71,175782.37,22.28,"DP","3327",2/11/1999 09:51:11
968948,7545,505379.71,175782.24,22.29,"DP","3328",2/11/1999 09:51:11
968949,7546,505384.00,175843.07,22.26,"DP","3329",2/11/1999 09:51:11
968950,7547,505383.40,175842.52,22.30,"DP","3330",2/11/1999 09:51:11
968951,7552,505379.30,175845.96,22.17,"DP","3331",2/11/1999 09:51:11
968952,7553,505379.23,175845.30,22.13,"DP","3332",2/11/1999 09:51:11
968953,7557,505392.39,175792.04,22.32,"DP","3333",2/11/1999 09:51:11
968954,7558,505392.61,175792.66,22.32,"DP","3334",2/11/1999 09:51:11
968955,7563,505391.27,175788.77,22.27,"DP","3335",2/11/1999 09:51:11
968956,7564,505392.99,175787.92,22.31,"DP","3336",2/11/1999 09:51:11
968957,7565,505394.63,175787.12,22.29,"DP","3337",2/11/1999 09:51:11
968958,7566,505401.78,175773.25,22.20,"DP","3338",2/11/1999 09:51:11
968959,7567,505402.24,175773.60,22.21,"DP","3339",2/11/1999 09:51:11
968960,7568,505404.02,175771.37,22.18,"DP","3340",2/11/1999 09:51:11
968961,7569,505404.47,175771.66,22.22,"DP","3341",2/11/1999 09:51:11
968962,7572,505385.95,175792.75,22.29,"DP","3342",2/11/1999 09:51:11
968963,7757,505492.17,175805.59,22.46,"DP","3343",2/11/1999 09:51:11
968964,7758,505492.63,175804.77,22.45,"DP","3344",2/11/1999 09:51:11
968965,7759,505486.29,175798.95,22.43,"DP","3345",2/11/1999 09:51:11
968966,7760,505487.48,175798.43,22.42,"DP","3346",2/11/1999 09:51:11
968967,7761,505486.80,175797.33,22.46,"DP","3347",2/11/1999 09:51:11
968968,7762,505485.56,175797.85,22.43,"DP","3348",2/11/1999 09:51:11
968969,7766,505449.23,175855.27,22.25,"DP","3349",2/11/1999 09:51:11
968970,7767,505451.15,175855.28,22.25,"DP","3350",2/11/1999 09:51:11
968971,7768,505452.26,175855.28,22.24,"DP","3351",2/11/1999 09:51:11
968972,7771,505371.12,175833.57,22.25,"DP","3352",2/11/1999 09:51:11
968973,7772,505371.48,175833.98,22.29,"DP","3353",2/11/1999 09:51:11
968974,7773,505370.71,175834.69,22.27,"DP","3354",2/11/1999 09:51:11
968975,7774,505370.21,175834.21,22.26,"DP","3355",2/11/1999 09:51:11
968976,7775,505378.02,175641.47,22.19,"DP","3356",2/11/1999 09:51:11
968977,7776,505377.94,175640.79,22.20,"DP","3357",2/11/1999 09:51:11
968978,7777,505374.59,175645.86,22.07,"DP","3358",2/11/1999 09:51:11
968979,7778,505376.05,175645.52,22.09,"DP","3359",2/11/1999 09:51:11
968980,7779,505365.49,175665.71,22.15,"DP","3360",2/11/1999 09:51:11
968981,7780,505368.72,175665.51,22.09,"DP","3361",2/11/1999 09:51:11
968982,7781,505363.46,175661.25,22.06,"DP","3362",2/11/1999 09:51:11
968983,7782,505363.09,175666.32,22.10,"DP","3363",2/11/1999 09:51:11
968984,7798,505380.59,175785.10,22.34,"DP","3364",2/11/1999 09:51:11
968985,7799,505380.09,175784.41,22.32,"DP","3365",2/11/1999 09:51:11
968986,7800,505383.57,175783.59,22.25,"DP","3366",2/11/1999 09:51:11
968987,7801,505383.45,175785.00,22.25,"DP","3367",2/11/1999 09:51:11
968988,7813,505385.66,175842.74,22.19,"DP","3368",2/11/1999 09:51:11
968989,7814,505385.10,175842.27,22.21,"DP","3369",2/11/1999 09:51:11
968990,7815,505379.05,175846.12,22.17,"DP","3370",2/11/1999 09:51:11
968991,7816,505379.74,175846.07,22.16,"DP","3371",2/11/1999 09:51:11
968992,7817,505386.78,175788.01,22.30,"DP","3372",2/11/1999 09:51:11
968993,7818,505386.40,175788.14,22.31,"DP","3373",2/11/1999 09:51:11
968994,7819,505388.32,175783.40,22.24,"DP","3374",2/11/1999 09:51:11
968995,7820,505388.05,175783.16,22.22,"DP","3375",2/11/1999 09:51:11
968996,7821,505401.71,175794.73,22.38,"DP","3376",2/11/1999 09:51:11
968997,7822,505403.05,175794.48,22.37,"DP","3377",2/11/1999 09:51:11
968998,7823,505402.93,175794.20,22.37,"DP","3378",2/11/1999 09:51:11
968999,7824,505402.77,175793.85,22.36,"DP","3379",2/11/1999 09:51:11
969000,7828,505387.18,175790.17,22.27,"DP","3381",2/11/1999 09:51:11
969001,7829,505393.61,175787.59,22.13,"DP","3382",2/11/1999 09:51:11
969002,7830,505393.73,175787.26,22.13,"DP","3383",2/11/1999 09:51:11
969003,7831,505393.37,175787.07,22.12,"DP","3384",2/11/1999 09:51:11
969004,7832,505393.33,175787.41,22.12,"DP","3385",2/11/1999 09:51:11
969005,7833,505472.47,175694.76,22.18,"DP","3386",2/11/1999 09:51:11
969006,7834,505471.67,175694.20,22.20,"DP","3387",2/11/1999 09:51:11
969007,7835,505469.21,175691.27,22.23,"DP","3388",2/11/1999 09:51:11
969008,7836,505468.55,175691.65,22.24,"DP","3389",2/11/1999 09:51:11
969009,7837,505471.41,175694.84,22.21,"DP","3390",2/11/1999 09:51:11
969010,7838,505471.28,175694.60,22.20,"DP","3391",2/11/1999 09:51:11
969011,7839,505470.26,175693.63,22.23,"DP","3392",2/11/1999 09:51:11
969012,7840,505469.45,175692.65,22.25,"DP","3393",2/11/1999 09:51:11
969013,7841,505469.24,175692.39,22.25,"DP","3394",2/11/1999 09:51:11
969014,7842,505540.78,175709.82,22.30,"DP","3395",2/11/1999 09:51:11
969015,7843,505541.46,175709.93,22.31,"DP","3396",2/11/1999 09:51:11
969016,7844,505422.49,175692.88,22.24,"DP","3397",2/11/1999 09:51:11
969017,7845,505422.96,175695.45,22.18,"DP","3398",2/11/1999 09:51:11
969018,7846,505425.97,175708.31,22.16,"DP","3399",2/11/1999 09:51:11
969019,7847,505425.77,175708.05,22.16,"DP","3400",2/11/1999 09:51:11
969020,7849,505413.98,175677.87,21.98,"DP","3401",2/11/1999 09:51:11
969021,7850,505414.62,175678.62,22.05,"DP","3402",2/11/1999 09:51:11
969022,7860,505591.45,175698.99,22.34,"DP","3403",2/11/1999 09:51:11
969023,7863,505383.77,175782.57,22.24,"DP","3404",2/11/1999 09:51:11
969024,7919,505375.86,175639.93,22.22,"DP","3405",2/11/1999 09:51:11
969025,7920,505374.13,175639.29,22.23,"DP","3406",2/11/1999 09:51:11
969026,7921,505374.02,175639.69,22.23,"DP","3407",2/11/1999 09:51:11
969027,7922,505362.03,175637.81,22.00,"DP","3408",2/11/1999 09:51:11
969028,7923,505363.36,175638.11,22.06,"DP","3409",2/11/1999 09:51:11
969029,7924,505363.50,175637.35,22.06,"DP","3410",2/11/1999 09:51:11
969030,7925,505363.21,175664.90,22.13,"DP","3411",2/11/1999 09:51:11
969031,7926,505412.11,175658.57,22.09,"DP","3412",2/11/1999 09:51:11
969032,7927,505412.42,175657.89,22.07,"DP","3413",2/11/1999 09:51:11
969033,7928,505421.92,175654.07,22.16,"DP","3414",2/11/1999 09:51:11
969034,7929,505422.14,175653.69,22.16,"DP","3415",2/11/1999 09:51:11
969035,7930,505424.27,175652.86,22.11,"DP","3416",2/11/1999 09:51:11
969036,7931,505424.70,175652.86,22.12,"DP","3417",2/11/1999 09:51:11
969037,7932,505438.39,175718.11,22.21,"DP","3418",2/11/1999 09:51:11
969038,7933,505439.46,175718.62,22.25,"DP","3419",2/11/1999 09:51:11
969039,7934,505438.85,175718.48,22.25,"DP","3420",2/11/1999 09:51:11
969040,7935,505439.35,175717.20,22.24,"DP","3421",2/11/1999 09:51:11
969041,7946,505422.85,175717.83,22.23,"DP","3422",2/11/1999 09:51:11
969042,7947,505420.89,175718.14,22.27,"DP","3423",2/11/1999 09:51:11
969043,7948,505421.43,175716.57,22.24,"DP","3424",2/11/1999 09:51:11
969044,7949,505422.72,175716.66,22.25,"DP","3425",2/11/1999 09:51:11
969045,7950,505426.36,175725.31,22.33,"DP","3426",2/11/1999 09:51:11
969046,7951,505426.54,175725.98,22.32,"DP","3427",2/11/1999 09:51:11
969047,7954,505522.33,175697.19,22.34,"DP","3428",2/11/1999 09:51:11
969048,7955,505523.16,175697.13,22.37,"DP","3429",2/11/1999 09:51:11
969049,7956,505523.26,175699.67,22.33,"DP","3430",2/11/1999 09:51:11
969050,7958,505386.90,175785.30,22.25,"DP","3431",2/11/1999 09:51:11
969051,7959,505386.58,175785.08,22.25,"DP","3432",2/11/1999 09:51:11
969052,7963,505365.06,175837.40,22.25,"DP","3433",2/11/1999 09:51:11
969053,7964,505364.97,175836.38,22.26,"DP","3434",2/11/1999 09:51:11
969054,7969,505380.42,175782.07,22.29,"DP","3435",2/11/1999 09:51:11
969055,7970,505380.25,175783.31,22.27,"DP","3436",2/11/1999 09:51:11
969056,7971,505380.25,175784.53,22.31,"DP","3437",2/11/1999 09:51:11
969057,7974,505491.95,175695.69,22.22,"DP","3438",2/11/1999 09:51:11
969058,7975,505491.64,175694.28,22.23,"DP","3439",2/11/1999 09:51:11
969059,7976,505502.90,175694.35,22.26,"DP","3440",2/11/1999 09:51:11
969060,7977,505502.90,175692.92,22.25,"DP","3441",2/11/1999 09:51:11
969061,7978,505438.75,175724.07,22.30,"DP","3442",2/11/1999 09:51:11
969062,7979,505437.93,175724.03,22.33,"DP","3443",2/11/1999 09:51:11
969063,7980,505422.95,175710.32,22.62,"DP","3444",2/11/1999 09:51:11
969064,7981,505424.90,175710.49,22.63,"DP","3445",2/11/1999 09:51:11
969065,7982,505423.19,175710.33,22.26,"DP","3446",2/11/1999 09:51:11
969066,7983,505424.65,175710.44,22.29,"DP","3447",2/11/1999 09:51:11
969067,7984,505424.70,175709.78,22.16,"DP","3448",2/11/1999 09:51:11
969068,7985,505423.49,175709.88,22.11,"DP","3449",2/11/1999 09:51:11
969069,7986,505405.51,175739.11,22.33,"DP","3450",2/11/1999 09:51:11
969070,7987,505406.30,175738.74,22.32,"DP","3451",2/11/1999 09:51:11
969071,7988,505410.72,175735.20,22.33,"DP","3452",2/11/1999 09:51:11
969072,7989,505410.62,175734.85,22.34,"DP","3453",2/11/1999 09:51:11
969073,7990,505411.52,175732.63,22.37,"DP","3454",2/11/1999 09:51:11
969074,7991,505412.02,175732.02,22.37,"DP","3455",2/11/1999 09:51:11
969075,7992,505358.93,175712.27,22.10,"DP","3456",2/11/1999 09:51:11
969076,7993,505359.02,175711.61,22.08,"DP","3457",2/11/1999 09:51:11
969077,7994,505357.73,175711.51,22.07,"DP","3458",2/11/1999 09:51:11
969078,7995,505357.58,175712.46,22.09,"DP","3459",2/11/1999 09:51:11
969079,7996,505358.16,175712.56,22.09,"DP","3460",2/11/1999 09:51:11
969080,7997,505357.79,175714.65,22.10,"DP","3461",2/11/1999 09:51:11
969081,7998,505357.21,175714.58,22.12,"DP","3462",2/11/1999 09:51:11
969082,7999,505357.04,175715.52,22.09,"DP","3463",2/11/1999 09:51:11
969083,8000,505375.86,175716.36,22.10,"DP","3464",2/11/1999 09:51:11
969084,8001,505376.24,175716.73,22.08,"DP","3465",2/11/1999 09:51:11
969085,8002,505410.49,175736.50,22.28,"DP","3466",2/11/1999 09:51:11
969086,8003,505410.62,175737.08,22.26,"DP","3467",2/11/1999 09:51:11
969087,8004,505406.80,175732.70,22.31,"DP","3468",2/11/1999 09:51:11
969088,8005,505406.52,175731.36,22.33,"DP","3469",2/11/1999 09:51:11
969089,8006,505532.65,175697.53,22.28,"DP","3470",2/11/1999 09:51:11
969090,8007,505532.42,175696.98,22.27,"DP","3471",2/11/1999 09:51:11
969091,8008,505531.67,175697.11,22.27,"DP","3472",2/11/1999 09:51:11
969092,8009,505531.47,175696.86,22.28,"DP","3473",2/11/1999 09:51:11
969093,8010,505531.49,175696.67,22.26,"DP","3474",2/11/1999 09:51:11
969094,8011,505364.29,175837.34,22.19,"DP","3475",2/11/1999 09:51:11
969095,8012,505370.25,175837.51,22.25,"DP","3476",2/11/1999 09:51:11
969096,8013,505381.42,175843.61,22.26,"DP","3477",2/11/1999 09:51:11
969097,8014,505382.04,175843.20,22.29,"DP","3478",2/11/1999 09:51:11
969098,8015,505379.05,175849.89,22.14,"DP","3479",2/11/1999 09:51:11
969099,8016,505378.46,175849.74,22.15,"DP","3480",2/11/1999 09:51:11
969100,8017,505378.70,175848.79,22.16,"DP","3481",2/11/1999 09:51:11
969101,8018,505379.49,175848.97,22.14,"DP","3482",2/11/1999 09:51:11
969102,8024,505413.62,175736.55,22.28,"DP","3483",2/11/1999 09:51:11
969103,8025,505413.94,175736.57,22.28,"DP","3484",2/11/1999 09:51:11
969104,8027,505382.17,175782.29,22.26,"DP","3485",2/11/1999 09:51:11
969105,8028,505381.92,175783.48,22.24,"DP","3486",2/11/1999 09:51:11
969106,8029,505381.68,175784.71,22.25,"DP","3487",2/11/1999 09:51:11
969107,8037,505428.24,175715.14,22.13,"DP","3488",2/11/1999 09:51:11
969108,8038,505430.29,175714.92,22.07,"DP","3489",2/11/1999 09:51:11
969109,8039,505420.42,175700.59,22.21,"DP","3490",2/11/1999 09:51:11
969110,8040,505420.22,175699.49,22.22,"DP","3491",2/11/1999 09:51:11
969111,8041,505419.31,175699.99,22.17,"DP","3492",2/11/1999 09:51:11
969112,8042,505428.23,175708.54,22.17,"DP","3493",2/11/1999 09:51:11
969113,8043,505428.08,175708.26,22.17,"DP","3494",2/11/1999 09:51:11
969114,8044,505428.06,175707.96,22.17,"DP","3495",2/11/1999 09:51:11
969115,8045,505429.38,175708.01,22.18,"DP","3496",2/11/1999 09:51:11
969116,8046,505532.05,175699.52,22.19,"DP","3497",2/11/1999 09:51:11
969117,8047,505533.00,175699.59,22.20,"DP","3498",2/11/1999 09:51:11
969118,8048,505532.92,175698.55,22.25,"DP","3499",2/11/1999 09:51:11
969119,8049,505542.07,175710.27,22.35,"DP","3500",2/11/1999 09:51:11
969120,8050,505541.00,175710.10,22.29,"DP","3501",2/11/1999 09:51:11
969121,8051,505540.66,175710.38,22.26,"DP","3502",2/11/1999 09:51:11
969122,8205,505416.77,175755.42,22.25,"DP","3503",2/11/1999 09:51:11
969123,8206,505409.10,175753.49,22.29,"DP","3504",2/11/1999 09:51:11
969124,8207,505420.06,175771.53,22.33,"DP","3505",2/11/1999 09:51:11
969125,8208,505413.24,175769.96,22.29,"DP","3506",2/11/1999 09:51:11
969126,8209,505405.49,175768.07,22.23,"DP","3507",2/11/1999 09:51:11
969127,8210,505418.04,175756.62,22.25,"DP","3508",2/11/1999 09:51:11
969128,8211,505417.69,175757.61,22.32,"DP","3509",2/11/1999 09:51:11
969129,8212,505418.04,175757.64,22.33,"DP","3510",2/11/1999 09:51:11
969130,8213,505418.48,175757.72,22.33,"DP","3511",2/11/1999 09:51:11
969131,8228,505425.39,175724.69,22.30,"DP","3512",2/11/1999 09:51:11
969132,8229,505424.22,175723.25,22.24,"DP","3513",2/11/1999 09:51:11
969133,8230,505424.11,175723.26,22.23,"DP","3514",2/11/1999 09:51:11
969134,8231,505423.76,175724.87,22.25,"DP","3515",2/11/1999 09:51:11
969135,8232,505423.65,175724.23,22.23,"DP","3516",2/11/1999 09:51:11
969136,8233,505424.15,175724.34,22.26,"DP","3517",2/11/1999 09:51:11
969137,8234,505473.73,175706.05,22.12,"DP","3518",2/11/1999 09:51:11
969138,8235,505471.46,175705.84,22.12,"DP","3519",2/11/1999 09:51:11
969139,8236,505459.19,175703.75,22.24,"DP","3520",2/11/1999 09:51:11
969140,8237,505459.95,175697.99,22.21,"DP","3521",2/11/1999 09:51:11
969141,8238,505427.42,175675.26,21.94,"DP","3522",2/11/1999 09:51:11
969142,8239,505427.57,175675.82,21.94,"DP","3523",2/11/1999 09:51:11
969143,8240,505423.64,175703.57,22.28,"DP","3524",2/11/1999 09:51:11
969144,8241,505422.42,175704.20,22.24,"DP","3525",2/11/1999 09:51:11
969145,8242,505422.44,175704.54,22.25,"DP","3526",2/11/1999 09:51:11
969146,8243,505421.93,175704.78,22.25,"DP","3527",2/11/1999 09:51:11
969147,8245,505403.00,175845.71,21.58,"DP","3528",2/11/1999 09:51:11
969148,8246,505402.74,175845.47,21.56,"DP","3529",2/11/1999 09:51:11
969149,8247,505378.75,175849.87,22.16,"DP","3530",2/11/1999 09:51:11
969150,8248,505378.19,175851.37,22.16,"DP","3531",2/11/1999 09:51:11
969151,8249,505376.18,175853.03,22.13,"DP","3532",2/11/1999 09:51:11
969152,8250,505412.60,175663.12,21.95,"DP","3533",2/11/1999 09:51:11
969153,8251,505412.38,175663.06,21.96,"DP","3534",2/11/1999 09:51:11
969154,8271,505381.85,175783.55,22.04,"DP","3535",2/11/1999 09:51:11
969155,8272,505381.84,175783.91,22.06,"DP","3536",2/11/1999 09:51:11
969156,8273,505383.32,175786.95,22.27,"DP","3537",2/11/1999 09:51:11
969157,8274,505379.99,175787.30,22.28,"DP","3538",2/11/1999 09:51:11
969158,8286,505381.72,175843.92,22.26,"DP","3540",2/11/1999 09:51:11
969159,8287,505381.24,175843.52,22.29,"DP","3541",2/11/1999 09:51:11
969160,8288,505416.21,175762.93,22.37,"DP","3542",2/11/1999 09:51:11
969161,8289,505416.08,175763.81,22.35,"DP","3543",2/11/1999 09:51:11
969162,8290,505415.67,175763.77,22.34,"DP","3544",2/11/1999 09:51:11
969163,8307,505410.92,175768.65,22.29,"DP","3545",2/11/1999 09:51:11
969164,8308,505411.83,175769.08,22.29,"DP","3546",2/11/1999 09:51:11
969165,8309,505411.93,175768.83,22.30,"DP","3547",2/11/1999 09:51:11
969166,8310,505412.00,175768.58,22.30,"DP","3548",2/11/1999 09:51:11
969167,8316,505348.53,175731.51,22.24,"DP","3549",2/11/1999 09:51:11
969168,8317,505347.42,175732.39,22.20,"DP","3550",2/11/1999 09:51:11
969169,8318,505346.30,175733.57,22.12,"DP","3551",2/11/1999 09:51:11
969170,8319,505346.92,175732.11,22.16,"DP","3552",2/11/1999 09:51:11
969171,8320,505346.07,175731.70,22.15,"DP","3553",2/11/1999 09:51:11
969172,8323,505575.39,175706.28,22.41,"DP","3554",2/11/1999 09:51:11
969173,8324,505574.70,175706.55,22.43,"DP","3555",2/11/1999 09:51:11
969174,8326,505399.32,175687.18,22.28,"DP","3556",2/11/1999 09:51:11
969175,8327,505401.13,175688.66,22.28,"DP","3557",2/11/1999 09:51:11
969176,8328,505402.70,175689.90,22.24,"DP","3558",2/11/1999 09:51:11
969177,8329,505423.02,175710.06,22.18,"DP","3559",2/11/1999 09:51:11
969178,8330,505424.90,175710.23,22.18,"DP","3560",2/11/1999 09:51:11
969179,8331,505513.03,175693.42,22.26,"DP","3561",2/11/1999 09:51:11
969180,8332,505509.01,175693.07,22.25,"DP","3562",2/11/1999 09:51:11
969181,8333,505378.99,175840.57,22.33,"DP","3563",2/11/1999 09:51:11
969182,8334,505376.73,175842.85,22.26,"DP","3564",2/11/1999 09:51:11
969183,8335,505376.13,175832.65,22.25,"DP","3565",2/11/1999 09:51:11
969184,8336,505375.44,175831.82,22.21,"DP","3566",2/11/1999 09:51:11
969185,8337,505375.21,175832.06,22.21,"DP","3567",2/11/1999 09:51:11
969186,8338,505375.10,175832.23,22.22,"DP","3568",2/11/1999 09:51:11
969187,8339,505367.82,175836.42,22.29,"DP","3569",2/11/1999 09:51:11
969188,8340,505368.08,175836.78,22.30,"DP","3570",2/11/1999 09:51:11
969189,8341,505368.71,175836.28,22.30,"DP","3571",2/11/1999 09:51:11
969190,8342,505368.47,175835.97,22.30,"DP","3572",2/11/1999 09:51:11
969191,8344,505512.21,175694.98,22.27,"DP","3573",2/11/1999 09:51:11
969192,8345,505512.05,175692.85,21.93,"DP","3574",2/11/1999 09:51:11
969193,8657,505420.65,175699.19,22.21,"DP","3575",2/11/1999 09:51:11
969194,8658,505419.76,175698.76,22.18,"DP","3576",2/11/1999 09:51:11
969195,8659,505419.75,175697.66,22.13,"DP","3577",2/11/1999 09:51:11
969196,8660,505420.66,175697.69,22.15,"DP","3578",2/11/1999 09:51:11
969197,8662,505522.36,175696.25,22.33,"DP","3579",2/11/1999 09:51:11
969198,8663,505523.02,175696.24,22.31,"DP","3580",2/11/1999 09:51:11
969199,8664,505523.16,175698.14,22.34,"DP","3581",2/11/1999 09:51:11
969200,8666,505574.56,175701.54,22.44,"DP","3582",2/11/1999 09:51:11
969201,8667,505574.73,175703.23,22.43,"DP","3583",2/11/1999 09:51:11
969202,8668,505574.92,175703.71,22.43,"DP","3584",2/11/1999 09:51:11
969203,8669,505518.16,175695.46,22.30,"DP","3585",2/11/1999 09:51:11
969204,8670,505518.49,175696.73,22.30,"DP","3586",2/11/1999 09:51:11
969205,8673,505402.20,175845.09,21.29,"DP","3587",2/11/1999 09:51:11
969206,8674,505401.96,175845.37,21.32,"DP","3588",2/11/1999 09:51:11
969207,8675,505368.16,175836.90,22.29,"DP","3589",2/11/1999 09:51:11
969208,8680,505416.26,175763.92,22.34,"DP","3590",2/11/1999 09:51:11
969209,8681,505415.67,175766.59,22.32,"DP","3591",2/11/1999 09:51:11
969210,8682,505415.39,175766.51,22.32,"DP","3592",2/11/1999 09:51:11
969211,8683,505415.20,175766.51,22.32,"DP","3593",2/11/1999 09:51:11
969212,8684,505415.35,175767.51,22.32,"DP","3594",2/11/1999 09:51:11
969213,8685,505420.20,175768.67,22.23,"DP","3595",2/11/1999 09:51:11
969214,8686,505420.76,175768.68,22.26,"DP","3596",2/11/1999 09:51:11
969215,8688,505418.66,175649.39,22.14,"DP","3597",2/11/1999 09:51:11
969216,8689,505418.29,175650.19,22.13,"DP","3598",2/11/1999 09:51:11
969217,8690,505356.05,175636.98,22.00,"DP","3599",2/11/1999 09:51:11
969218,8691,505356.16,175636.57,22.00,"DP","3600",2/11/1999 09:51:11
969219,8692,505354.93,175636.87,21.99,"DP","3601",2/11/1999 09:51:11
969220,8693,505356.91,175625.71,22.18,"DP","3602",2/11/1999 09:51:11
969221,8694,505356.76,175624.89,22.18,"DP","3603",2/11/1999 09:51:11
969222,8695,505355.89,175625.89,22.13,"DP","3604",2/11/1999 09:51:11
969223,8696,505355.74,175625.12,22.19,"DP","3605",2/11/1999 09:51:11
969224,8697,505379.98,175787.26,22.30,"DP","3606",2/11/1999 09:51:11
969225,8698,505383.29,175786.95,22.29,"DP","3607",2/11/1999 09:51:11
969226,8699,505413.29,175769.18,22.29,"DP","3608",2/11/1999 09:51:11
969227,8700,505412.37,175768.56,22.29,"DP","3609",2/11/1999 09:51:11
969228,8701,505412.30,175768.92,22.29,"DP","3610",2/11/1999 09:51:11
969229,8702,505412.22,175769.18,22.27,"DP","3611",2/11/1999 09:51:11
969230,8709,505379.74,175696.72,22.13,"DP","3612",2/11/1999 09:51:11
969231,8710,505379.24,175696.55,22.13,"DP","3613",2/11/1999 09:51:11
969232,8711,505376.97,175698.79,22.10,"DP","3614",2/11/1999 09:51:11
969233,8712,505377.27,175698.37,22.11,"DP","3615",2/11/1999 09:51:11
969234,8947,505413.39,175666.59,22.16,"DP","3616",2/11/1999 09:51:11
969235,8948,505413.49,175666.76,22.13,"DP","3617",2/11/1999 09:51:11
969236,8949,505429.38,175718.64,22.27,"DP","3618",2/11/1999 09:51:11
969237,8950,505430.83,175718.45,22.24,"DP","3619",2/11/1999 09:51:11
969238,8951,505533.23,175700.50,22.19,"DP","3620",2/11/1999 09:51:11
969239,8952,505531.69,175700.27,22.19,"DP","3621",2/11/1999 09:51:11
969240,8953,505531.79,175698.83,22.22,"DP","3622",2/11/1999 09:51:11
969241,8954,505482.44,175706.84,22.15,"DP","3623",2/11/1999 09:51:11
969242,8955,505481.64,175705.82,22.15,"DP","3624",2/11/1999 09:51:11
969243,8956,505479.33,175702.65,22.14,"DP","3625",2/11/1999 09:51:11
969244,8957,505478.81,175703.05,22.14,"DP","3626",2/11/1999 09:51:11
969245,8976,505417.77,175760.19,22.38,"DP","3627",2/11/1999 09:51:11
969246,8977,505417.35,175760.06,22.37,"DP","3628",2/11/1999 09:51:11
969247,8978,505417.07,175761.22,22.36,"DP","3629",2/11/1999 09:51:11
969248,8979,505368.06,175837.06,22.30,"DP","3630",2/11/1999 09:51:11
969249,8980,505367.64,175836.48,22.31,"DP","3631",2/11/1999 09:51:11
969250,8981,505472.48,175793.40,22.27,"DP","3632",2/11/1999 09:51:11
969251,8982,505472.36,175793.74,22.27,"DP","3633",2/11/1999 09:51:11
969252,8983,505476.90,175796.12,22.32,"DP","3634",2/11/1999 09:51:11
969253,8984,505477.35,175797.21,22.33,"DP","3635",2/11/1999 09:51:11
969254,8985,505471.11,175808.68,22.42,"DP","3636",2/11/1999 09:51:11
969255,8986,505471.05,175809.50,22.42,"DP","3637",2/11/1999 09:51:11
969256,8987,505470.04,175809.45,22.45,"DP","3638",2/11/1999 09:51:11
969257,8988,505470.13,175808.51,22.45,"DP","3639",2/11/1999 09:51:11
969258,8989,505466.50,175795.27,22.38,"DP","3640",2/11/1999 09:51:11
969259,8990,505466.09,175794.39,22.40,"DP","3641",2/11/1999 09:51:11
969260,9054,505419.89,175696.50,22.13,"DP","3642",2/11/1999 09:51:11
969261,9055,505419.99,175697.59,22.14,"DP","3643",2/11/1999 09:51:11
969262,9056,505418.94,175697.67,22.15,"DP","3644",2/11/1999 09:51:11
969263,9057,505418.29,175697.67,22.15,"DP","3645",2/11/1999 09:51:11
969264,9058,505418.26,175696.94,22.11,"DP","3646",2/11/1999 09:51:11
969265,9089,505402.66,175845.66,21.04,"DP","3647",2/11/1999 09:51:11
969266,9090,505402.30,175845.36,21.05,"DP","3648",2/11/1999 09:51:11
969267,9373,505364.53,175591.97,21.76,"DP","3649",2/11/1999 09:51:11
969268,9374,505363.28,175591.89,21.72,"DP","3650",2/11/1999 09:51:11
969269,9375,505363.45,175589.63,21.72,"DP","3651",2/11/1999 09:51:11
969270,9376,505364.19,175693.32,22.02,"DP","3652",2/11/1999 09:51:11
969271,9377,505363.96,175692.64,22.04,"DP","3653",2/11/1999 09:51:11
969272,9378,505365.47,175684.38,22.12,"DP","3654",2/11/1999 09:51:11
969273,9379,505365.96,175683.94,22.12,"DP","3655",2/11/1999 09:51:11
969274,9380,505356.64,175709.02,22.00,"DP","3656",2/11/1999 09:51:11
969275,9381,505358.47,175709.01,22.04,"DP","3657",2/11/1999 09:51:11
969276,9382,505357.47,175709.17,22.02,"DP","3658",2/11/1999 09:51:11
969277,9383,505357.44,175707.08,22.05,"DP","3659",2/11/1999 09:51:11
969278,9384,505356.25,175712.30,22.12,"DP","3660",2/11/1999 09:51:11
969279,9385,505358.11,175712.56,22.06,"DP","3661",2/11/1999 09:51:11
969280,9386,505350.63,175707.29,22.11,"DP","3662",2/11/1999 09:51:11
969281,9387,505350.87,175704.73,22.23,"DP","3663",2/11/1999 09:51:11
969282,9437,505417.83,175761.68,22.34,"DP","3664",2/11/1999 09:51:11
969283,9438,505419.08,175756.58,22.28,"DP","3665",2/11/1999 09:51:11
969284,9439,505413.63,175768.96,22.30,"DP","3666",2/11/1999 09:51:11
969285,9440,505414.33,175769.13,22.30,"DP","3667",2/11/1999 09:51:11
969286,9441,505415.43,175760.85,22.40,"DP","3668",2/11/1999 09:51:11
969287,9442,505415.54,175759.49,22.36,"DP","3669",2/11/1999 09:51:11
969288,9443,505411.91,175664.77,22.16,"DP","3670",2/11/1999 09:51:11
969289,9444,505412.02,175664.68,22.16,"DP","3671",2/11/1999 09:51:11
969290,9445,505478.74,175801.23,22.45,"DP","3672",2/11/1999 09:51:11
969291,9446,505478.58,175802.26,22.49,"DP","3673",2/11/1999 09:51:11
969292,9447,505535.94,175698.44,22.29,"DP","3674",2/11/1999 09:51:11
969293,9448,505536.31,175698.80,22.28,"DP","3675",2/11/1999 09:51:11
969294,9449,505536.50,175698.70,22.28,"DP","3676",2/11/1999 09:51:11
969295,9450,505536.56,175698.52,22.29,"DP","3677",2/11/1999 09:51:11
969296,9507,505417.60,175768.71,22.25,"DP","3678",2/11/1999 09:51:11
969297,9508,505418.29,175768.80,22.25,"DP","3679",2/11/1999 09:51:11
969298,9519,505415.84,175663.60,22.11,"DP","3680",2/11/1999 09:51:11
969299,9520,505415.36,175662.98,22.10,"DP","3681",2/11/1999 09:51:11
969300,9521,505412.08,175663.81,22.17,"DP","3682",2/11/1999 09:51:11
969301,9522,505413.37,175663.18,22.15,"DP","3683",2/11/1999 09:51:11
969302,9836,505577.29,175700.60,22.43,"DP","3684",2/11/1999 09:51:11
969303,9837,505576.06,175700.45,22.43,"DP","3685",2/11/1999 09:51:11
969304,9838,505531.28,175700.49,22.17,"DP","3686",2/11/1999 09:51:11
969305,9839,505531.07,175699.41,22.18,"DP","3687",2/11/1999 09:51:11
969306,9840,505530.44,175699.49,22.24,"DP","3688",2/11/1999 09:51:11
969307,9914,505395.86,175783.17,22.21,"DP","3689",2/11/1999 09:51:11
969308,9915,505393.86,175782.98,22.24,"DP","3690",2/11/1999 09:51:11
969309,9916,505395.69,175785.12,22.21,"DP","3691",2/11/1999 09:51:11
969310,9922,505530.83,175701.85,22.17,"DP","3692",2/11/1999 09:51:11
969311,9923,505533.85,175702.15,22.18,"DP","3693",2/11/1999 09:51:11
969312,9924,505536.58,175702.35,22.24,"DP","3694",2/11/1999 09:51:11
969313,9925,505539.33,175702.68,22.28,"DP","3695",2/11/1999 09:51:11
969314,9926,505542.37,175702.68,22.32,"DP","3696",2/11/1999 09:51:11
969315,9927,505542.63,175698.03,22.34,"DP","3697",2/11/1999 09:51:11
969316,9928,505539.83,175697.85,22.32,"DP","3698",2/11/1999 09:51:11
969317,9929,505536.80,175697.73,22.29,"DP","3699",2/11/1999 09:51:11
969318,9930,505533.76,175697.60,22.27,"DP","3700",2/11/1999 09:51:11
969319,9931,505531.16,175697.58,22.27,"DP","3701",2/11/1999 09:51:11
969320,9950,505424.68,175722.76,22.23,"DP","3703",2/11/1999 09:51:11
969321,9951,505424.22,175723.21,22.23,"DP","3704",2/11/1999 09:51:11
969322,9952,505424.15,175723.43,22.23,"DP","3705",2/11/1999 09:51:11
969323,9953,505426.53,175719.89,22.19,"DP","3706",2/11/1999 09:51:11
969324,9954,505425.83,175718.80,22.21,"DP","3707",2/11/1999 09:51:11
969325,9955,505531.15,175699.68,22.21,"DP","3708",2/11/1999 09:51:11
969326,9956,505534.20,175699.74,22.24,"DP","3709",2/11/1999 09:51:11
969327,9957,505537.03,175700.08,22.27,"DP","3710",2/11/1999 09:51:11
969328,9958,505539.48,175700.45,22.31,"DP","3711",2/11/1999 09:51:11
969329,9959,505542.41,175700.80,22.34,"DP","3712",2/11/1999 09:51:11
969330,10243,505417.94,175697.55,22.16,"DP","3713",2/11/1999 09:51:11
969331,10244,505418.29,175697.00,22.13,"DP","3714",2/11/1999 09:51:11
969332,10245,505416.98,175697.72,22.19,"DP","3715",2/11/1999 09:51:11
969333,10246,505417.87,175696.70,22.11,"DP","3716",2/11/1999 09:51:11
969334,10279,505401.88,175789.63,22.36,"DP","3717",2/11/1999 09:51:11
969335,10281,505401.20,175789.24,22.35,"DP","3718",2/11/1999 09:51:11
969336,10303,505410.15,175774.24,22.30,"DP","3719",2/11/1999 09:51:11
969337,10304,505409.32,175772.19,22.27,"DP","3720",2/11/1999 09:51:11
969338,10305,505440.84,175853.05,22.25,"DP","3721",2/11/1999 09:51:11
969339,10306,505439.07,175852.80,22.21,"DP","3722",2/11/1999 09:51:11
969340,10307,505466.48,175795.24,22.38,"DP","3723",2/11/1999 09:51:11
969341,10308,505466.08,175794.37,22.39,"DP","3724",2/11/1999 09:51:11
969342,10309,505468.54,175783.77,22.38,"DP","3725",2/11/1999 09:51:11
969343,10310,505468.61,175782.89,22.40,"DP","3726",2/11/1999 09:51:11
969344,10311,505477.08,175805.23,22.47,"DP","3727",2/11/1999 09:51:11
969345,10312,505476.32,175805.90,22.46,"DP","3728",2/11/1999 09:51:11
969346,10313,505477.05,175806.48,22.47,"DP","3729",2/11/1999 09:51:11
969347,10314,505477.70,175805.77,22.48,"DP","3730",2/11/1999 09:51:11
969348,10315,505466.12,175806.89,22.47,"DP","3731",2/11/1999 09:51:11
969349,10316,505464.56,175807.77,22.47,"DP","3732",2/11/1999 09:51:11
969350,10317,505464.08,175806.96,22.48,"DP","3733",2/11/1999 09:51:11
969351,10318,505465.41,175806.19,22.45,"DP","3734",2/11/1999 09:51:11
969352,10328,505400.23,175788.89,22.33,"DP","3735",2/11/1999 09:51:11
969353,10329,505400.94,175789.20,22.35,"DP","3736",2/11/1999 09:51:11
969354,10332,505412.17,175660.08,22.13,"DP","3737",2/11/1999 09:51:11
969355,10333,505411.74,175661.50,22.11,"DP","3738",2/11/1999 09:51:11
969356,10334,505412.00,175661.66,22.13,"DP","3739",2/11/1999 09:51:11
969357,10335,505411.17,175662.33,22.15,"DP","3740",2/11/1999 09:51:11
969358,10336,505413.26,175665.80,22.18,"DP","3741",2/11/1999 09:51:11
969359,10337,505412.38,175666.44,22.18,"DP","3742",2/11/1999 09:51:11
969360,10338,505412.23,175666.53,22.18,"DP","3743",2/11/1999 09:51:11
969361,10339,505414.20,175667.07,22.14,"DP","3744",2/11/1999 09:51:11
969362,10340,505414.13,175667.13,22.12,"DP","3745",2/11/1999 09:51:11
969363,10341,505411.23,175664.84,22.18,"DP","3746",2/11/1999 09:51:11
969364,10342,505410.57,175665.14,22.20,"DP","3747",2/11/1999 09:51:11
969365,10343,505531.24,175697.34,22.30,"DP","3748",2/11/1999 09:51:11
969366,10344,505533.23,175697.48,22.30,"DP","3749",2/11/1999 09:51:11
969367,10345,505535.20,175697.63,22.31,"DP","3750",2/11/1999 09:51:11
969368,10346,505537.21,175697.79,22.33,"DP","3751",2/11/1999 09:51:11
969369,10347,505539.21,175697.97,22.33,"DP","3752",2/11/1999 09:51:11
969370,10348,505541.20,175698.11,22.36,"DP","3753",2/11/1999 09:51:11
969371,10349,505543.32,175698.32,22.38,"DP","3754",2/11/1999 09:51:11
969372,10350,505542.94,175700.29,22.35,"DP","3755",2/11/1999 09:51:11
969373,10351,505540.98,175700.16,22.33,"DP","3756",2/11/1999 09:51:11
969374,10352,505539.02,175699.98,22.30,"DP","3757",2/11/1999 09:51:11
969375,10353,505537.01,175699.86,22.29,"DP","3758",2/11/1999 09:51:11
969376,10354,505535.14,175699.71,22.23,"DP","3759",2/11/1999 09:51:11
969377,10355,505533.04,175699.52,22.22,"DP","3760",2/11/1999 09:51:11
969378,10356,505531.06,175699.36,22.21,"DP","3761",2/11/1999 09:51:11
969379,10357,505530.90,175701.31,22.18,"DP","3762",2/11/1999 09:51:11
969380,10358,505532.88,175701.50,22.18,"DP","3763",2/11/1999 09:51:11
969381,10359,505534.85,175701.72,22.22,"DP","3764",2/11/1999 09:51:11
969382,10360,505536.83,175701.94,22.26,"DP","3765",2/11/1999 09:51:11
969383,10361,505538.86,175702.10,22.29,"DP","3766",2/11/1999 09:51:11
969384,10362,505540.83,175702.23,22.34,"DP","3767",2/11/1999 09:51:11
969385,10363,505542.81,175702.30,22.38,"DP","3768",2/11/1999 09:51:11
969386,10364,505464.27,175787.77,22.31,"DP","3769",2/11/1999 09:51:11
969387,10365,505463.67,175787.51,22.29,"DP","3770",2/11/1999 09:51:11
969388,10366,505463.06,175801.97,22.45,"DP","3771",2/11/1999 09:51:11
969389,10367,505463.98,175801.61,22.46,"DP","3772",2/11/1999 09:51:11
969390,10368,505463.14,175799.55,22.39,"DP","3773",2/11/1999 09:51:11
969391,10369,505462.44,175799.86,22.39,"DP","3774",2/11/1999 09:51:11
969392,10370,505459.07,175830.82,22.31,"DP","3775",2/11/1999 09:51:11
969393,10371,505459.06,175832.14,22.31,"DP","3776",2/11/1999 09:51:11
969394,10946,505385.46,175715.89,22.14,"DP","3777",2/11/1999 09:51:11
969395,10947,505385.67,175716.43,22.12,"DP","3778",2/11/1999 09:51:11
969396,10948,505385.15,175718.39,22.10,"DP","3779",2/11/1999 09:51:11
969397,10949,505385.28,175718.93,22.10,"DP","3780",2/11/1999 09:51:11
969398,10950,505381.15,175719.98,22.06,"DP","3781",2/11/1999 09:51:11
969399,10951,505381.23,175720.41,22.06,"DP","3782",2/11/1999 09:51:11
969400,10952,505376.95,175718.49,22.06,"DP","3783",2/11/1999 09:51:11
969401,10953,505377.11,175718.80,22.05,"DP","3784",2/11/1999 09:51:11
969402,10954,505376.62,175716.00,22.09,"DP","3785",2/11/1999 09:51:11
969403,10955,505376.37,175715.28,22.10,"DP","3786",2/11/1999 09:51:11
969404,10956,505381.89,175713.24,22.15,"DP","3787",2/11/1999 09:51:11
969405,10957,505381.64,175712.37,22.14,"DP","3788",2/11/1999 09:51:11
969406,10958,505381.16,175715.99,22.13,"DP","3789",2/11/1999 09:51:11
969407,10959,505381.03,175715.64,22.11,"DP","3790",2/11/1999 09:51:11
969408,10960,505380.52,175710.40,22.12,"DP","3791",2/11/1999 09:51:11
969409,10961,505380.56,175709.37,22.14,"DP","3792",2/11/1999 09:51:11
969410,10962,505364.01,175711.18,22.06,"DP","3793",2/11/1999 09:51:11
969411,10963,505364.14,175709.18,22.08,"DP","3794",2/11/1999 09:51:11
969412,10964,505360.28,175710.89,22.05,"DP","3795",2/11/1999 09:51:11
969413,10965,505360.47,175709.01,22.05,"DP","3796",2/11/1999 09:51:11
969414,10966,505349.75,175704.95,22.14,"DP","3797",2/11/1999 09:51:11
969415,10967,505349.55,175707.13,22.14,"DP","3798",2/11/1999 09:51:11
969416,10968,505423.79,175724.89,22.25,"DP","3799",2/11/1999 09:51:11
969417,10969,505415.59,175814.75,21.10,"DP","3800",2/11/1999 09:51:11
969418,10972,505416.41,175814.47,21.01,"DP","3801",2/11/1999 09:51:11
969419,11029,505390.52,175787.93,22.27,"DP","3802",2/11/1999 09:51:11
969420,11030,505389.36,175789.10,22.27,"DP","3803",2/11/1999 09:51:11
969421,11046,505397.48,175771.74,22.20,"DP","3804",2/11/1999 09:51:11
969422,11047,505397.92,175771.71,22.20,"DP","3805",2/11/1999 09:51:11
969423,11050,505543.24,175706.53,22.36,"DP","3806",2/11/1999 09:51:11
969424,11051,505543.32,175707.40,22.37,"DP","3807",2/11/1999 09:51:11
969425,11052,505542.63,175707.76,22.35,"DP","3808",2/11/1999 09:51:11
969426,11053,505541.27,175707.38,22.28,"DP","3809",2/11/1999 09:51:11
969427,11054,505541.37,175708.04,22.27,"DP","3810",2/11/1999 09:51:11
969428,11055,505540.77,175708.12,22.25,"DP","3811",2/11/1999 09:51:11
969429,11056,505539.51,175709.20,22.29,"DP","3812",2/11/1999 09:51:11
969430,11057,505539.30,175708.69,22.28,"DP","3813",2/11/1999 09:51:11
969431,11058,505466.28,175803.16,22.50,"DP","3814",2/11/1999 09:51:11
969432,11059,505467.65,175803.36,22.49,"DP","3815",2/11/1999 09:51:11
969433,11060,505466.35,175802.73,22.50,"DP","3816",2/11/1999 09:51:11
969434,11061,505473.34,175786.84,22.40,"DP","3817",2/11/1999 09:51:11
969435,11062,505473.61,175788.39,22.35,"DP","3818",2/11/1999 09:51:11
969436,11063,505462.51,175808.09,22.48,"DP","3819",2/11/1999 09:51:11
969437,11064,505463.22,175807.81,22.47,"DP","3820",2/11/1999 09:51:11
969438,11065,505366.71,175826.94,22.24,"DP","3821",2/11/1999 09:51:11
969439,11066,505366.88,175827.23,22.23,"DP","3822",2/11/1999 09:51:11
969440,11067,505367.20,175826.88,22.22,"DP","3823",2/11/1999 09:51:11
969441,11068,505360.09,175825.59,22.16,"DP","3824",2/11/1999 09:51:11
969442,11069,505359.76,175824.22,22.13,"DP","3825",2/11/1999 09:51:11
969443,11070,505361.22,175824.84,22.14,"DP","3826",2/11/1999 09:51:11
969444,11071,505353.39,175845.62,22.28,"DP","3827",2/11/1999 09:51:11
969445,11072,505350.73,175845.24,22.32,"DP","3828",2/11/1999 09:51:11
969446,11073,505351.74,175846.41,22.32,"DP","3829",2/11/1999 09:51:11
969447,11075,505399.34,175788.84,22.31,"DP","3830",2/11/1999 09:51:11
969448,11076,505398.71,175788.76,22.30,"DP","3831",2/11/1999 09:51:11
969449,11077,505406.11,175766.79,22.28,"DP","3832",2/11/1999 09:51:11
969450,11078,505406.39,175765.56,22.34,"DP","3833",2/11/1999 09:51:11
969451,11079,505405.89,175765.68,22.31,"DP","3834",2/11/1999 09:51:11
969452,11080,505405.32,175765.85,22.27,"DP","3835",2/11/1999 09:51:11
969453,11082,505393.26,175691.34,22.13,"DP","3836",2/11/1999 09:51:11
969454,11083,505394.70,175691.47,22.15,"DP","3837",2/11/1999 09:51:11
969455,11084,505381.01,175690.67,22.15,"DP","3838",2/11/1999 09:51:11
969456,11085,505381.53,175690.56,22.13,"DP","3839",2/11/1999 09:51:11
969457,11086,505477.16,175808.88,22.48,"DP","3840",2/11/1999 09:51:11
969458,11087,505479.33,175809.13,22.50,"DP","3841",2/11/1999 09:51:11
969459,11088,505461.59,175793.46,22.48,"DP","3842",2/11/1999 09:51:11
969460,11089,505460.59,175793.38,22.46,"DP","3843",2/11/1999 09:51:11
969461,11090,505460.69,175792.42,22.48,"DP","3844",2/11/1999 09:51:11
969462,11091,505461.79,175792.60,22.47,"DP","3845",2/11/1999 09:51:11
969463,11092,505434.68,175828.44,22.24,"DP","3846",2/11/1999 09:51:11
969464,11093,505434.60,175830.01,22.39,"DP","3847",2/11/1999 09:51:11
969465,11094,505380.51,175844.40,22.18,"DP","3848",2/11/1999 09:51:11
969466,11095,505363.17,175822.87,22.13,"DP","3849",2/11/1999 09:51:11
969467,11096,505363.41,175822.02,22.15,"DP","3850",2/11/1999 09:51:11
969468,11097,505364.50,175822.69,22.18,"DP","3851",2/11/1999 09:51:11
969469,11098,505363.14,175822.45,22.17,"DP","3852",2/11/1999 09:51:11
969470,11099,505371.86,175828.39,22.25,"DP","3853",2/11/1999 09:51:11
969471,11100,505372.19,175828.10,22.24,"DP","3854",2/11/1999 09:51:11
969472,11101,505371.37,175827.48,22.24,"DP","3855",2/11/1999 09:51:11
969473,11102,505404.54,175846.55,22.26,"DP","3856",2/11/1999 09:51:11
969474,11103,505401.06,175843.87,22.24,"DP","3857",2/11/1999 09:51:11
969475,11104,505409.46,175794.30,22.33,"DP","3858",2/11/1999 09:51:11
969476,11105,505410.12,175794.60,22.34,"DP","3859",2/11/1999 09:51:11
969477,11886,505411.68,175667.04,22.14,"DP","3860",2/11/1999 09:51:11
969478,11887,505414.86,175664.55,22.15,"DP","3861",2/11/1999 09:51:11
969479,11888,505415.23,175664.50,22.15,"DP","3862",2/11/1999 09:51:11
969480,11889,505413.12,175662.74,22.12,"DP","3863",2/11/1999 09:51:11
969481,11891,505363.50,175589.66,21.72,"DP","3864",2/11/1999 09:51:11
969482,11892,505363.27,175591.90,21.72,"DP","3865",2/11/1999 09:51:11
969483,11893,505363.08,175593.17,21.76,"DP","3866",2/11/1999 09:51:11
969484,11894,505364.55,175592.01,21.76,"DP","3867",2/11/1999 09:51:11
969485,11927,505507.06,175713.55,22.16,"DP","3868",2/11/1999 09:51:11
969486,11928,505507.65,175713.73,22.18,"DP","3869",2/11/1999 09:51:11
969487,11929,505504.91,175711.46,22.19,"DP","3870",2/11/1999 09:51:11
969488,11930,505505.29,175711.52,22.18,"DP","3871",2/11/1999 09:51:11
969489,11931,505505.46,175711.06,22.19,"DP","3872",2/11/1999 09:51:11
969490,11932,505505.08,175701.46,22.23,"DP","3873",2/11/1999 09:51:11
969491,11933,505504.62,175701.31,22.24,"DP","3874",2/11/1999 09:51:11
969492,11934,505504.20,175702.27,22.22,"DP","3875",2/11/1999 09:51:11
969493,11935,505538.86,175708.78,22.27,"DP","3876",2/11/1999 09:51:11
969494,11936,505538.33,175709.00,22.27,"DP","3877",2/11/1999 09:51:11
969495,11937,505537.76,175709.24,22.25,"DP","3878",2/11/1999 09:51:11
969496,11938,505537.86,175709.76,22.29,"DP","3879",2/11/1999 09:51:11
969497,11939,505537.20,175709.45,22.31,"DP","3880",2/11/1999 09:51:11
969498,11940,505538.14,175708.55,22.26,"DP","3881",2/11/1999 09:51:11
969499,12268,505509.61,175691.73,22.22,"DP","3882",2/11/1999 09:51:11
969500,12269,505512.81,175692.03,22.26,"DP","3883",2/11/1999 09:51:11
969501,12270,505512.54,175695.00,22.25,"DP","3884",2/11/1999 09:51:11
969502,12271,505509.77,175695.14,22.25,"DP","3885",2/11/1999 09:51:11
969503,12272,505509.42,175695.01,22.24,"DP","3886",2/11/1999 09:51:11
969504,12274,505534.03,175707.31,22.21,"DP","3887",2/11/1999 09:51:11
969505,12275,505533.76,175707.44,22.20,"DP","3888",2/11/1999 09:51:11
969506,12276,505534.13,175708.35,22.19,"DP","3889",2/11/1999 09:51:11
969507,12277,505377.04,175824.44,22.29,"DP","3890",2/11/1999 09:51:11
969508,12278,505377.28,175823.54,22.30,"DP","3891",2/11/1999 09:51:11
969509,12285,505412.51,175788.72,22.30,"DP","3898",2/11/1999 09:51:11
969510,12286,505412.98,175789.13,22.31,"DP","3899",2/11/1999 09:51:11
969511,12287,505411.13,175795.56,22.34,"DP","3900",2/11/1999 09:51:11
969512,12288,505410.80,175795.10,22.29,"DP","3901",2/11/1999 09:51:11
969513,12289,505417.33,175789.97,22.34,"DP","3902",2/11/1999 09:51:11
969514,12290,505417.78,175789.56,22.30,"DP","3903",2/11/1999 09:51:11
969515,12291,505419.44,175786.63,22.33,"DP","3904",2/11/1999 09:51:11
969516,12292,505420.19,175786.42,22.32,"DP","3905",2/11/1999 09:51:11
969517,12293,505419.58,175787.22,22.27,"DP","3906",2/11/1999 09:51:11
969518,12296,505407.70,175760.72,22.30,"DP","3907",2/11/1999 09:51:11
969519,12297,505406.51,175760.30,22.35,"DP","3908",2/11/1999 09:51:11
969520,12298,505405.40,175775.83,22.28,"DP","3909",2/11/1999 09:51:11
969521,12299,505406.63,175775.62,22.30,"DP","3910",2/11/1999 09:51:11
969522,12300,505378.85,175785.43,22.28,"DP","3911",2/11/1999 09:51:11
969523,12301,505375.69,175786.32,22.22,"DP","3912",2/11/1999 09:51:11
969524,12302,505359.32,175724.65,22.00,"DP","3913",2/11/1999 09:51:11
969525,12303,505359.17,175726.00,22.02,"DP","3914",2/11/1999 09:51:11
969526,12304,505357.95,175725.95,22.02,"DP","3915",2/11/1999 09:51:11
969527,12306,505662.19,175747.13,22.41,"DP","3916",2/11/1999 09:51:11
969528,12307,505660.85,175747.33,22.43,"DP","3917",2/11/1999 09:51:11
969529,12308,505659.78,175746.97,22.42,"DP","3918",2/11/1999 09:51:11
969530,12309,505657.00,175746.93,22.42,"DP","3919",2/11/1999 09:51:11
969531,12310,505655.63,175737.54,22.30,"DP","3920",2/11/1999 09:51:11
969532,12311,505657.01,175737.67,22.34,"DP","3921",2/11/1999 09:51:11
969533,12312,505628.64,175862.52,22.45,"DP","3922",2/11/1999 09:51:11
969534,12313,505629.46,175862.14,22.45,"DP","3923",2/11/1999 09:51:11
969535,12314,505853.93,175851.21,22.49,"DP","3924",2/11/1999 09:51:11
969536,12315,505853.17,175852.20,22.42,"DP","3925",2/11/1999 09:51:11
969537,12316,505836.92,175842.88,22.45,"DP","3926",2/11/1999 09:51:11
969538,12317,505836.41,175843.66,22.42,"DP","3927",2/11/1999 09:51:11
969539,12318,505837.19,175839.71,22.43,"DP","3928",2/11/1999 09:51:11
969540,12319,505837.72,175838.27,22.45,"DP","3929",2/11/1999 09:51:11
969541,12320,505812.40,175831.61,22.46,"DP","3930",2/11/1999 09:51:11
969542,12321,505811.18,175830.46,22.48,"DP","3931",2/11/1999 09:51:11
969543,12322,505889.60,175800.49,22.38,"DP","3932",2/11/1999 09:51:11
969544,12323,505888.14,175799.57,22.38,"DP","3933",2/11/1999 09:51:11
969545,12326,505844.83,175886.61,22.42,"DP","3934",2/11/1999 09:51:11
969546,12327,505844.13,175886.42,22.41,"DP","3935",2/11/1999 09:51:11
969547,12421,505456.85,175781.33,22.34,"DP","3936",2/11/1999 09:51:11
969548,12422,505456.65,175780.22,22.34,"DP","3937",2/11/1999 09:51:11
969549,12423,505456.85,175780.19,22.35,"DP","3938",2/11/1999 09:51:11
969550,12424,505439.42,175761.11,22.45,"DP","3939",2/11/1999 09:51:11
969551,12425,505439.48,175762.19,22.48,"DP","3940",2/11/1999 09:51:11
969552,12426,505441.51,175762.06,22.44,"DP","3941",2/11/1999 09:51:11
969553,12427,505448.93,175751.17,22.39,"DP","3942",2/11/1999 09:51:11
969554,12428,505449.07,175749.96,22.31,"DP","3943",2/11/1999 09:51:11
969555,12429,505458.60,175735.62,22.35,"DP","3944",2/11/1999 09:51:11
969556,12430,505458.93,175733.89,22.35,"DP","3945",2/11/1999 09:51:11
969557,12431,505469.92,175801.77,22.47,"DP","3946",2/11/1999 09:51:11
969558,12432,505470.68,175801.07,22.40,"DP","3947",2/11/1999 09:51:11
969559,12433,505467.19,175813.39,22.42,"DP","3948",2/11/1999 09:51:11
969560,12434,505467.36,175814.09,22.42,"DP","3949",2/11/1999 09:51:11
969561,12435,505466.59,175813.82,22.40,"DP","3950",2/11/1999 09:51:11
969562,12436,505455.52,175792.40,22.41,"DP","3951",2/11/1999 09:51:11
969563,12437,505456.16,175792.18,22.42,"DP","3952",2/11/1999 09:51:11
969564,12438,505467.88,175813.71,22.38,"DP","3953",2/11/1999 09:51:11
969565,12439,505460.62,175833.90,22.26,"DP","3954",2/11/1999 09:51:11
969566,12440,505460.04,175834.64,22.33,"DP","3955",2/11/1999 09:51:11
969567,12441,505460.94,175835.07,22.27,"DP","3956",2/11/1999 09:51:11
969568,12442,505461.44,175834.38,22.18,"DP","3957",2/11/1999 09:51:11
969569,12443,505509.17,175858.83,22.23,"DP","3958",2/11/1999 09:51:11
969570,12444,505509.62,175857.94,22.26,"DP","3959",2/11/1999 09:51:11
969571,12445,505508.83,175857.43,22.23,"DP","3960",2/11/1999 09:51:11
969572,12446,505508.53,175858.26,22.23,"DP","3961",2/11/1999 09:51:11
969573,12447,505664.45,175747.14,22.52,"DP","3962",2/11/1999 09:51:11
969574,12448,505664.41,175746.34,22.51,"DP","3963",2/11/1999 09:51:11
969575,12449,505662.11,175746.59,22.52,"DP","3964",2/11/1999 09:51:11
969576,12451,505412.75,175662.85,22.14,"DP","3965",2/11/1999 09:51:11
969577,12452,505411.81,175663.29,22.16,"DP","3966",2/11/1999 09:51:11
969578,12453,505413.13,175662.76,22.13,"DP","3967",2/11/1999 09:51:11
969579,12454,505411.17,175660.07,22.13,"DP","3968",2/11/1999 09:51:11
969580,12455,505416.08,175660.75,22.08,"DP","3969",2/11/1999 09:51:11
969581,12456,505414.86,175670.68,22.09,"DP","3970",2/11/1999 09:51:11
969582,12457,505409.90,175670.03,22.10,"DP","3971",2/11/1999 09:51:11
969583,12458,505407.96,175760.10,22.34,"DP","3972",2/11/1999 09:51:11
969584,12459,505406.81,175759.55,22.32,"DP","3973",2/11/1999 09:51:11
969585,12460,505372.80,175826.91,22.27,"DP","3974",2/11/1999 09:51:11
969586,12461,505373.20,175826.58,22.27,"DP","3975",2/11/1999 09:51:11
969587,12462,505373.23,175827.05,22.30,"DP","3976",2/11/1999 09:51:11
969588,12463,505342.91,175825.72,22.18,"DP","3977",2/11/1999 09:51:11
969589,12464,505343.35,175825.14,22.18,"DP","3978",2/11/1999 09:51:11
969590,12465,505343.65,175824.47,22.14,"DP","3979",2/11/1999 09:51:11
969591,12466,505342.37,175824.51,22.18,"DP","3980",2/11/1999 09:51:11
969592,12467,505375.41,175853.06,22.53,"DP","3981",2/11/1999 09:51:11
969593,12468,505376.79,175853.15,22.52,"DP","3982",2/11/1999 09:51:11
969594,12469,505365.40,175808.96,22.34,"DP","3983",2/11/1999 09:51:11
969595,12470,505367.41,175809.53,22.32,"DP","3984",2/11/1999 09:51:11
969596,12483,505517.44,175709.36,22.26,"DP","3985",2/11/1999 09:51:11
969597,12484,505516.69,175709.24,22.27,"DP","3986",2/11/1999 09:51:11
969598,12485,505517.16,175710.25,22.27,"DP","3987",2/11/1999 09:51:11
969599,12486,505515.12,175709.56,22.28,"DP","3988",2/11/1999 09:51:11
969600,12487,505514.04,175709.47,22.29,"DP","3989",2/11/1999 09:51:11
969601,12488,505514.13,175708.59,22.30,"DP","3990",2/11/1999 09:51:11
969602,12490,505566.86,175682.73,22.27,"DP","3991",2/11/1999 09:51:11
969603,12491,505360.70,175636.47,21.99,"DP","3992",2/11/1999 09:51:11
969604,12492,505361.48,175636.83,22.02,"DP","3993",2/11/1999 09:51:11
969605,12493,505360.19,175637.56,21.95,"DP","3994",2/11/1999 09:51:11
969606,12541,505481.18,175793.04,22.44,"DP","3995",2/11/1999 09:51:11
969607,12542,505484.16,175793.92,22.44,"DP","3996",2/11/1999 09:51:11
969608,12543,505465.42,175806.22,22.46,"DP","3997",2/11/1999 09:51:11
969609,12544,505464.08,175806.93,22.48,"DP","3998",2/11/1999 09:51:11
969610,12545,505464.52,175807.80,22.47,"DP","3999",2/11/1999 09:51:11
969611,12546,505466.14,175806.94,22.47,"DP","4000",2/11/1999 09:51:11
969612,12547,505476.54,175801.38,22.41,"DP","4001",2/11/1999 09:51:11
969613,12548,505476.45,175800.67,22.40,"DP","4002",2/11/1999 09:51:11
969614,12549,505446.42,175793.67,22.38,"DP","4003",2/11/1999 09:51:11
969615,12550,505445.49,175793.98,22.38,"DP","4004",2/11/1999 09:51:11
969616,12551,505445.85,175793.56,22.38,"DP","4005",2/11/1999 09:51:11
969617,12552,505446.04,175794.07,22.38,"DP","4006",2/11/1999 09:51:11
969618,12553,505342.19,175843.98,22.29,"DP","4007",2/11/1999 09:51:11
969619,12554,505342.12,175843.52,22.29,"DP","4008",2/11/1999 09:51:11
969620,12555,505820.39,175866.84,22.41,"DP","4009",2/11/1999 09:51:11
969621,12556,505817.73,175865.05,22.49,"DP","4010",2/11/1999 09:51:11
969622,12557,505864.08,175847.79,22.50,"DP","4011",2/11/1999 09:51:11
969623,12558,505863.37,175847.45,22.48,"DP","4012",2/11/1999 09:51:11
969624,12559,505888.87,175799.91,22.41,"DP","4013",2/11/1999 09:51:11
969625,12560,505888.24,175800.68,22.38,"DP","4014",2/11/1999 09:51:11
969626,12561,505889.61,175800.97,22.40,"DP","4015",2/11/1999 09:51:11
969627,12562,505873.37,175777.34,22.31,"DP","4016",2/11/1999 09:51:11
969628,12563,505871.61,175777.38,22.32,"DP","4017",2/11/1999 09:51:11
969629,12564,505816.41,175755.29,22.49,"DP","4018",2/11/1999 09:51:11
969630,12565,505814.75,175756.08,22.46,"DP","4019",2/11/1999 09:51:11
969631,12566,505824.75,175786.95,22.42,"DP","4020",2/11/1999 09:51:11
969632,12569,505832.61,175787.53,22.42,"DP","4023",2/11/1999 09:51:11
969633,12570,505833.52,175788.12,22.40,"DP","4024",2/11/1999 09:51:11
969634,12571,505828.35,175786.29,22.41,"DP","4025",2/11/1999 09:51:11
969635,12572,505827.70,175785.64,22.42,"DP","4026",2/11/1999 09:51:11
969636,12573,505854.90,175750.85,22.14,"DP","4027",2/11/1999 09:51:11
969637,12574,505856.42,175750.82,22.12,"DP","4028",2/11/1999 09:51:11
969638,12575,505857.79,175751.59,22.06,"DP","4029",2/11/1999 09:51:11
969639,12576,505858.48,175751.93,22.10,"DP","4030",2/11/1999 09:51:11
969640,12578,505416.96,175796.28,22.35,"DP","4031",2/11/1999 09:51:11
969641,12579,505417.19,175798.96,22.29,"DP","4032",2/11/1999 09:51:11
969642,12580,505416.55,175797.61,22.33,"DP","4033",2/11/1999 09:51:11
969643,12581,505417.66,175797.56,22.27,"DP","4034",2/11/1999 09:51:11
969644,12582,505370.42,175811.02,22.28,"DP","4035",2/11/1999 09:51:11
969645,12583,505370.63,175811.41,22.28,"DP","4036",2/11/1999 09:51:11
969646,12600,505453.90,175760.27,22.47,"DP","4037",2/11/1999 09:51:11
969647,12601,505453.70,175760.16,22.47,"DP","4038",2/11/1999 09:51:11
969648,12602,505452.56,175760.42,22.50,"DP","4039",2/11/1999 09:51:11
969649,12603,505453.52,175761.31,22.45,"DP","4040",2/11/1999 09:51:11
969650,12604,505453.79,175761.29,22.44,"DP","4041",2/11/1999 09:51:11
969651,12605,505466.29,175803.18,22.50,"DP","4042",2/11/1999 09:51:11
969652,12606,505467.66,175803.37,22.51,"DP","4043",2/11/1999 09:51:11
969653,12607,505457.56,175845.99,22.29,"DP","4044",2/11/1999 09:51:11
969654,12608,505457.48,175845.18,22.28,"DP","4045",2/11/1999 09:51:11
969655,12609,505458.44,175844.76,22.21,"DP","4046",2/11/1999 09:51:11
969656,12610,505458.38,175845.83,22.27,"DP","4047",2/11/1999 09:51:11
969657,12611,505391.15,175780.86,22.33,"DP","4048",2/11/1999 09:51:11
969658,12612,505392.81,175780.91,22.34,"DP","4049",2/11/1999 09:51:11
969659,12613,505537.19,175709.94,22.27,"DP","4050",2/11/1999 09:51:11
969660,12614,505537.12,175710.25,22.27,"DP","4051",2/11/1999 09:51:11
969661,12615,505536.16,175710.07,22.24,"DP","4052",2/11/1999 09:51:11
969662,12617,505435.07,175776.51,22.34,"DP","4053",2/11/1999 09:51:11
969663,12618,505434.24,175776.72,22.34,"DP","4054",2/11/1999 09:51:11
969664,12619,505416.12,175761.02,22.41,"DP","4055",2/11/1999 09:51:11
969665,12620,505418.08,175761.48,22.35,"DP","4056",2/11/1999 09:51:11
969666,12621,505418.57,175759.55,22.35,"DP","4057",2/11/1999 09:51:11
969667,12622,505416.63,175759.08,22.34,"DP","4058",2/11/1999 09:51:11
969668,12623,505442.23,175745.79,22.16,"DP","4059",2/11/1999 09:51:11
969669,12624,505444.12,175745.81,22.31,"DP","4060",2/11/1999 09:51:11
969670,12626,505479.00,175745.68,22.41,"DP","4061",2/11/1999 09:51:11
969671,12627,505479.16,175743.09,22.39,"DP","4062",2/11/1999 09:51:11
969672,12628,505480.12,175743.18,22.39,"DP","4063",2/11/1999 09:51:11
969673,12629,505474.76,175721.86,22.36,"DP","4064",2/11/1999 09:51:11
969674,12630,505474.79,175721.37,22.34,"DP","4065",2/11/1999 09:51:11
969675,12631,505467.04,175721.12,22.39,"DP","4066",2/11/1999 09:51:11
969676,12632,505466.92,175720.69,22.38,"DP","4067",2/11/1999 09:51:11
969677,12633,505437.29,175823.63,22.37,"DP","4068",2/11/1999 09:51:11
969678,12634,505436.96,175823.86,22.35,"DP","4069",2/11/1999 09:51:11
969679,12686,505335.85,175845.30,22.22,"DP","4070",2/11/1999 09:51:11
969680,12687,505335.42,175844.31,22.26,"DP","4071",2/11/1999 09:51:11
969681,12688,505335.03,175844.54,22.23,"DP","4072",2/11/1999 09:51:11
969682,12689,505344.26,175829.35,22.16,"DP","4073",2/11/1999 09:51:11
969683,12690,505343.50,175828.34,22.16,"DP","4074",2/11/1999 09:51:11
969684,12691,505344.16,175827.69,22.16,"DP","4075",2/11/1999 09:51:11
969685,12692,505345.08,175828.79,22.15,"DP","4076",2/11/1999 09:51:11
969686,12697,505805.08,175821.36,22.44,"DP","4077",2/11/1999 09:51:11
969687,12698,505805.41,175820.78,22.45,"DP","4078",2/11/1999 09:51:11
969688,12699,505808.06,175819.78,22.41,"DP","4079",2/11/1999 09:51:11
969689,12700,505808.53,175819.93,22.40,"DP","4080",2/11/1999 09:51:11
969690,12701,505837.26,175839.66,22.44,"DP","4081",2/11/1999 09:51:11
969691,12702,505837.73,175838.22,22.45,"DP","4082",2/11/1999 09:51:11
969692,12703,505682.24,175767.83,22.41,"DP","4083",2/11/1999 09:51:11
969693,12704,505681.87,175768.27,22.42,"DP","4084",2/11/1999 09:51:11
969694,12705,505703.05,175802.84,22.47,"DP","4085",2/11/1999 09:51:11
969695,12706,505703.85,175803.22,22.49,"DP","4086",2/11/1999 09:51:11
969696,12707,505698.94,175835.01,22.57,"DP","4087",2/11/1999 09:51:11
969697,12708,505698.78,175836.51,22.59,"DP","4088",2/11/1999 09:51:11
969698,12709,505658.38,175747.48,22.56,"DP","4089",2/11/1999 09:51:11
969699,12710,505657.60,175740.54,22.36,"DP","4090",2/11/1999 09:51:11
969700,12712,505419.65,175793.08,22.33,"DP","4091",2/11/1999 09:51:11
969701,12713,505419.64,175792.08,22.30,"DP","4092",2/11/1999 09:51:11
969702,12714,505420.63,175792.04,22.35,"DP","4093",2/11/1999 09:51:11
969703,12715,505419.63,175790.58,22.33,"DP","4094",2/11/1999 09:51:11
969704,12716,505419.61,175789.77,22.28,"DP","4095",2/11/1999 09:51:11
969705,12717,505420.60,175789.72,22.30,"DP","4096",2/11/1999 09:51:11
969706,12718,505419.22,175814.53,22.33,"DP","4097",2/11/1999 09:51:11
969707,12719,505416.83,175810.09,22.34,"DP","4098",2/11/1999 09:51:11
969708,12720,505412.51,175813.56,22.30,"DP","4099",2/11/1999 09:51:11
969709,12721,505415.86,175817.06,22.32,"DP","4100",2/11/1999 09:51:11
969710,12726,505421.25,175756.45,22.30,"DP","4101",2/11/1999 09:51:11
969711,12727,505422.00,175756.60,22.29,"DP","4102",2/11/1999 09:51:11
969712,12728,505392.44,175748.19,22.26,"DP","4103",2/11/1999 09:51:11
969713,12729,505394.94,175748.42,22.22,"DP","4104",2/11/1999 09:51:11
969714,12730,505362.06,175771.71,22.18,"DP","4105",2/11/1999 09:51:11
969715,12731,505359.67,175771.44,22.22,"DP","4106",2/11/1999 09:51:11
969716,12732,505361.86,175772.74,22.19,"DP","4107",2/11/1999 09:51:11
969717,12734,505464.39,175832.20,22.15,"DP","4108",2/11/1999 09:51:11
969718,12735,505464.13,175833.65,22.14,"DP","4109",2/11/1999 09:51:11
969719,12736,505466.72,175832.86,22.17,"DP","4110",2/11/1999 09:51:11
969720,12740,505558.68,175751.48,22.33,"DP","4111",2/11/1999 09:51:11
969721,12741,505559.65,175751.90,22.32,"DP","4112",2/11/1999 09:51:11
969722,12742,505560.32,175750.65,22.30,"DP","4113",2/11/1999 09:51:11
969723,12743,505417.02,175759.98,22.40,"DP","4114",2/11/1999 09:51:11
969724,12744,505437.81,175823.57,22.39,"DP","4115",2/11/1999 09:51:11
969725,12745,505437.10,175824.17,22.36,"DP","4116",2/11/1999 09:51:11
969726,12752,505419.62,175791.05,22.32,"DP","4117",2/11/1999 09:51:11
969727,12753,505419.60,175790.43,22.32,"DP","4118",2/11/1999 09:51:11
969728,12754,505420.60,175790.39,22.34,"DP","4119",2/11/1999 09:51:11
969729,12186,505530.26,175840.69,22.41,"0290ANN","ULL",2/11/1999 09:51:11
969730,38,505161.93,175716.06,21.20,"OBJECT","1",2/11/1999 09:51:11
969731,855,505044.15,175675.51,21.08,"OBJECT","10",2/11/1999 09:51:11
969732,7438,505385.93,175791.77,21.63,"OBJECT","1000",2/11/1999 09:51:11
969733,7469,505383.31,175782.98,22.17,"OBJECT","1001",2/11/1999 09:51:11
969734,7467,505383.42,175783.27,22.25,"OBJECT","1002",2/11/1999 09:51:11
969735,7468,505383.37,175782.68,22.18,"OBJECT","1003",2/11/1999 09:51:11
969736,7570,505383.49,175784.01,22.20,"OBJECT","1004",2/11/1999 09:51:11
969737,7571,505383.45,175784.01,22.18,"OBJECT","1005",2/11/1999 09:51:11
969738,7554,505383.39,175783.95,22.22,"OBJECT","1006",2/11/1999 09:51:11
969739,7507,505383.42,175782.66,22.13,"OBJECT","1007",2/11/1999 09:51:11
969740,7555,505383.34,175784.01,22.19,"OBJECT","1008",2/11/1999 09:51:11
969741,7470,505383.66,175782.91,22.13,"OBJECT","1009",2/11/1999 09:51:11
969742,7471,505383.58,175782.68,22.19,"OBJECT","1010",2/11/1999 09:51:11
969743,7131,505361.03,175842.36,22.17,"OBJECT","1011",2/11/1999 09:51:11
969744,7132,505361.16,175841.89,22.14,"OBJECT","1012",2/11/1999 09:51:11
969745,7133,505361.12,175842.00,22.10,"OBJECT","1013",2/11/1999 09:51:11
969746,7134,505361.31,175841.72,22.04,"OBJECT","1014",2/11/1999 09:51:11
969747,7135,505361.35,175841.98,22.07,"OBJECT","1015",2/11/1999 09:51:11
969748,7136,505361.09,175842.46,22.16,"OBJECT","1016",2/11/1999 09:51:11
969749,7137,505361.15,175842.13,22.05,"OBJECT","1017",2/11/1999 09:51:11
969750,7138,505361.08,175842.31,22.09,"OBJECT","1018",2/11/1999 09:51:11
969751,7140,505366.11,175837.15,22.02,"OBJECT","1019",2/11/1999 09:51:11
969752,7141,505365.86,175837.28,22.05,"OBJECT","1020",2/11/1999 09:51:11
969753,7142,505365.88,175837.57,22.12,"OBJECT","1021",2/11/1999 09:51:11
969754,7139,505361.16,175841.76,22.04,"OBJECT","1022",2/11/1999 09:51:11
969755,7228,505361.18,175842.42,22.10,"OBJECT","1023",2/11/1999 09:51:11
969756,7229,505361.15,175842.31,22.01,"OBJECT","1024",2/11/1999 09:51:11
969757,7171,505366.29,175837.29,22.02,"OBJECT","1025",2/11/1999 09:51:11
969758,7214,505382.13,175839.48,22.31,"OBJECT","1026",2/11/1999 09:51:11
969759,7215,505382.37,175839.23,22.32,"OBJECT","1027",2/11/1999 09:51:11
969760,7216,505382.41,175839.26,22.33,"OBJECT","1028",2/11/1999 09:51:11
969761,7217,505382.45,175839.41,22.27,"OBJECT","1029",2/11/1999 09:51:11
969762,7218,505382.26,175839.53,22.26,"OBJECT","1030",2/11/1999 09:51:11
969763,7219,505382.31,175839.62,22.26,"OBJECT","1031",2/11/1999 09:51:11
969764,7220,505382.49,175839.62,22.26,"OBJECT","1032",2/11/1999 09:51:11
969765,7221,505382.51,175839.79,22.24,"OBJECT","1033",2/11/1999 09:51:11
969766,7222,505382.50,175839.70,22.30,"OBJECT","1034",2/11/1999 09:51:11
969767,7223,505382.60,175839.89,22.25,"OBJECT","1035",2/11/1999 09:51:11
969768,7224,505382.46,175839.84,22.20,"OBJECT","1036",2/11/1999 09:51:11
969769,7225,505382.42,175839.60,22.20,"OBJECT","1037",2/11/1999 09:51:11
969770,7226,505382.40,175839.47,22.24,"OBJECT","1038",2/11/1999 09:51:11
969771,7227,505382.30,175839.40,22.21,"OBJECT","1039",2/11/1999 09:51:11
969772,7242,505382.20,175839.77,22.09,"OBJECT","1040",2/11/1999 09:51:11
969773,7235,505361.23,175846.56,22.22,"OBJECT","1041",2/11/1999 09:51:11
969774,7236,505361.08,175846.96,22.15,"OBJECT","1042",2/11/1999 09:51:11
969775,7237,505360.97,175846.45,22.22,"OBJECT","1043",2/11/1999 09:51:11
969776,7238,505361.20,175846.62,22.18,"OBJECT","1044",2/11/1999 09:51:11
969777,7239,505361.24,175846.76,22.21,"OBJECT","1045",2/11/1999 09:51:11
969778,7240,505361.21,175846.75,22.15,"OBJECT","1046",2/11/1999 09:51:11
969779,7241,505361.19,175846.82,22.13,"OBJECT","1047",2/11/1999 09:51:11
969780,7249,505361.01,175846.49,22.01,"OBJECT","1048",2/11/1999 09:51:11
969781,7250,505361.35,175847.43,22.15,"OBJECT","1049",2/11/1999 09:51:11
969782,7329,505380.38,175837.29,22.30,"OBJECT","1050",2/11/1999 09:51:11
969783,8022,505499.80,175694.05,22.21,"OBJECT","1051",2/11/1999 09:51:11
969784,8322,505575.14,175706.59,22.28,"OBJECT","1052",2/11/1999 09:51:11
969785,8665,505574.33,175701.64,22.15,"OBJECT","1053",2/11/1999 09:51:11
969786,7330,505380.14,175836.91,22.33,"OBJECT","1081",2/11/1999 09:51:11
969787,7331,505379.90,175836.72,22.31,"OBJECT","1082",2/11/1999 09:51:11
969788,7332,505380.22,175837.05,22.29,"OBJECT","1083",2/11/1999 09:51:11
969789,7335,505380.17,175836.99,22.22,"OBJECT","1084",2/11/1999 09:51:11
969790,7336,505380.03,175836.81,22.28,"OBJECT","1085",2/11/1999 09:51:11
969791,7337,505379.97,175836.75,22.27,"OBJECT","1086",2/11/1999 09:51:11
969792,7421,505380.00,175836.56,22.31,"OBJECT","1087",2/11/1999 09:51:11
969793,7422,505380.18,175836.83,22.35,"OBJECT","1088",2/11/1999 09:51:11
969794,7423,505380.36,175836.84,22.35,"OBJECT","1089",2/11/1999 09:51:11
969795,7424,505380.37,175836.90,22.37,"OBJECT","1090",2/11/1999 09:51:11
969796,7433,505362.85,175850.36,22.19,"OBJECT","1091",2/11/1999 09:51:11
969797,7381,505367.56,175842.50,22.16,"OBJECT","1092",2/11/1999 09:51:11
969798,7382,505367.57,175842.48,22.12,"OBJECT","1093",2/11/1999 09:51:11
969799,7383,505367.94,175842.96,22.13,"OBJECT","1094",2/11/1999 09:51:11
969800,7384,505367.99,175842.94,22.11,"OBJECT","1095",2/11/1999 09:51:11
969801,7426,505369.77,175830.52,21.65,"OBJECT","1096",2/11/1999 09:51:11
969802,7425,505380.60,175837.01,22.37,"OBJECT","1097",2/11/1999 09:51:11
969803,7434,505362.82,175850.10,22.09,"OBJECT","1098",2/11/1999 09:51:11
969804,7435,505383.73,175842.64,22.21,"OBJECT","1099",2/11/1999 09:51:11
969805,856,505044.62,175675.89,20.90,"OBJECT","11",2/11/1999 09:51:11
969806,7436,505383.67,175842.69,22.21,"OBJECT","1100",2/11/1999 09:51:11
969807,12273,505512.49,175692.06,21.70,"OBJECT","1101",2/11/1999 09:51:11
969808,12733,505360.56,175771.67,21.95,"OBJECT","1104",2/11/1999 09:51:11
969809,7445,505383.51,175842.59,22.24,"OBJECT","1131",2/11/1999 09:51:11
969810,7446,505383.74,175842.55,22.21,"OBJECT","1132",2/11/1999 09:51:11
969811,7447,505383.59,175842.63,22.22,"OBJECT","1133",2/11/1999 09:51:11
969812,7448,505383.66,175842.70,22.17,"OBJECT","1134",2/11/1999 09:51:11
969813,7449,505383.65,175842.59,22.15,"OBJECT","1135",2/11/1999 09:51:11
969814,7450,505383.72,175842.69,22.14,"OBJECT","1136",2/11/1999 09:51:11
969815,7451,505383.78,175842.85,22.25,"OBJECT","1137",2/11/1999 09:51:11
969816,7460,505380.56,175836.87,22.32,"OBJECT","1138",2/11/1999 09:51:11
969817,7461,505380.45,175836.64,22.36,"OBJECT","1139",2/11/1999 09:51:11
969818,7462,505380.22,175836.58,22.31,"OBJECT","1140",2/11/1999 09:51:11
969819,7463,505380.60,175837.08,22.12,"OBJECT","1141",2/11/1999 09:51:11
969820,7466,505413.32,175813.74,22.28,"OBJECT","1143",2/11/1999 09:51:11
969821,7529,505379.43,175846.06,22.08,"OBJECT","1144",2/11/1999 09:51:11
969822,7556,505416.65,175814.21,22.19,"OBJECT","1145",2/11/1999 09:51:11
969823,7550,505379.35,175845.65,22.04,"OBJECT","1146",2/11/1999 09:51:11
969824,7551,505379.33,175845.61,22.04,"OBJECT","1147",2/11/1999 09:51:11
969825,7783,505385.51,175842.61,22.18,"OBJECT","1148",2/11/1999 09:51:11
969826,7784,505385.45,175842.47,22.12,"OBJECT","1149",2/11/1999 09:51:11
969827,7785,505385.37,175842.48,22.20,"OBJECT","1150",2/11/1999 09:51:11
969828,7786,505385.28,175842.32,22.16,"OBJECT","1151",2/11/1999 09:51:11
969829,7787,505385.24,175842.34,22.14,"OBJECT","1152",2/11/1999 09:51:11
969830,7770,505379.21,175846.08,22.10,"OBJECT","1153",2/11/1999 09:51:11
969831,7769,505379.21,175845.51,21.96,"OBJECT","1154",2/11/1999 09:51:11
969832,7807,505378.41,175841.36,22.25,"OBJECT","1155",2/11/1999 09:51:11
969833,7808,505378.54,175841.37,22.30,"OBJECT","1156",2/11/1999 09:51:11
969834,7809,505378.56,175841.21,22.27,"OBJECT","1157",2/11/1999 09:51:11
969835,7810,505378.68,175841.26,22.29,"OBJECT","1158",2/11/1999 09:51:11
969836,7811,505378.80,175841.35,22.31,"OBJECT","1159",2/11/1999 09:51:11
969837,7812,505378.53,175841.47,22.25,"OBJECT","1160",2/11/1999 09:51:11
969838,7474,505385.95,175791.83,21.78,"OBJECT","1161",2/11/1999 09:51:11
969839,7559,505393.75,175787.49,22.15,"OBJECT","1162",2/11/1999 09:51:11
969840,7560,505393.72,175787.38,22.15,"OBJECT","1163",2/11/1999 09:51:11
969841,7561,505393.60,175787.26,22.13,"OBJECT","1164",2/11/1999 09:51:11
969842,7562,505393.55,175787.40,22.14,"OBJECT","1165",2/11/1999 09:51:11
969843,7802,505383.24,175784.79,22.16,"OBJECT","1166",2/11/1999 09:51:11
969844,7789,505381.97,175783.71,22.20,"OBJECT","1167",2/11/1999 09:51:11
969845,7790,505381.93,175783.92,22.20,"OBJECT","1168",2/11/1999 09:51:11
969846,7791,505381.91,175784.03,22.26,"OBJECT","1169",2/11/1999 09:51:11
969847,7792,505381.92,175784.08,22.24,"OBJECT","1170",2/11/1999 09:51:11
969848,7793,505381.95,175784.38,22.27,"OBJECT","1171",2/11/1999 09:51:11
969849,7794,505381.91,175784.26,22.22,"OBJECT","1172",2/11/1999 09:51:11
969850,7795,505381.96,175784.36,22.27,"OBJECT","1173",2/11/1999 09:51:11
969851,7796,505381.99,175784.17,22.20,"OBJECT","1174",2/11/1999 09:51:11
969852,7797,505381.96,175783.97,22.19,"OBJECT","1175",2/11/1999 09:51:11
969853,7804,505383.59,175784.24,22.18,"OBJECT","1176",2/11/1999 09:51:11
969854,7803,505383.56,175784.25,22.18,"OBJECT","1177",2/11/1999 09:51:11
969855,7805,505383.63,175784.07,22.16,"OBJECT","1178",2/11/1999 09:51:11
969856,7806,505383.65,175784.15,22.13,"OBJECT","1179",2/11/1999 09:51:11
969857,7826,505383.74,175783.79,22.26,"OBJECT","1180",2/11/1999 09:51:11
969858,7861,505383.79,175783.66,22.14,"OBJECT","1181",2/11/1999 09:51:11
969859,7864,505382.14,175784.19,22.23,"OBJECT","1182",2/11/1999 09:51:11
969860,7862,505383.60,175783.97,22.13,"OBJECT","1183",2/11/1999 09:51:11
969861,7865,505382.14,175784.07,22.24,"OBJECT","1184",2/11/1999 09:51:11
969862,7957,505402.73,175794.37,22.26,"OBJECT","1185",2/11/1999 09:51:11
969863,7866,505382.04,175784.20,22.18,"OBJECT","1186",2/11/1999 09:51:11
969864,7939,505381.98,175784.05,22.14,"OBJECT","1187",2/11/1999 09:51:11
969865,7940,505382.17,175784.29,22.21,"OBJECT","1188",2/11/1999 09:51:11
969866,7941,505393.46,175787.39,22.10,"OBJECT","1189",2/11/1999 09:51:11
969867,7942,505393.48,175787.40,22.12,"OBJECT","1190",2/11/1999 09:51:11
969868,7855,505378.44,175841.50,22.19,"OBJECT","1191",2/11/1999 09:51:11
969869,7856,505378.64,175841.24,22.20,"OBJECT","1192",2/11/1999 09:51:11
969870,7857,505378.51,175841.45,22.18,"OBJECT","1193",2/11/1999 09:51:11
969871,7851,505379.38,175845.82,21.90,"OBJECT","1194",2/11/1999 09:51:11
969872,7858,505378.49,175841.29,22.13,"OBJECT","1195",2/11/1999 09:51:11
969873,7852,505379.39,175845.65,21.91,"OBJECT","1196",2/11/1999 09:51:11
969874,7867,505378.41,175841.41,22.03,"OBJECT","1197",2/11/1999 09:51:11
969875,7868,505378.65,175841.26,22.12,"OBJECT","1198",2/11/1999 09:51:11
969876,7869,505378.57,175841.10,22.24,"OBJECT","1199",2/11/1999 09:51:11
969877,1175,505746.07,175691.77,22.27,"OBJECT","12",2/11/1999 09:51:11
969878,7870,505378.55,175841.28,22.09,"OBJECT","1200",2/11/1999 09:51:11
969879,7853,505379.38,175845.43,21.88,"OBJECT","1201",2/11/1999 09:51:11
969880,7854,505379.37,175845.64,21.89,"OBJECT","1202",2/11/1999 09:51:11
969881,7871,505378.42,175841.23,22.05,"OBJECT","1203",2/11/1999 09:51:11
969882,7872,505378.76,175841.45,22.24,"OBJECT","1204",2/11/1999 09:51:11
969883,8019,505378.69,175841.15,22.10,"OBJECT","1205",2/11/1999 09:51:11
969884,7937,505378.95,175849.43,22.04,"OBJECT","1206",2/11/1999 09:51:11
969885,7938,505379.07,175849.27,22.02,"OBJECT","1207",2/11/1999 09:51:11
969886,7952,505416.50,175815.11,21.95,"OBJECT","1208",2/11/1999 09:51:11
969887,7953,505415.43,175815.11,22.00,"OBJECT","1209",2/11/1999 09:51:11
969888,509,505015.85,175404.32,17.11,"OBJECT","121",2/11/1999 09:51:11
969889,7972,505413.00,175816.20,22.00,"OBJECT","1210",2/11/1999 09:51:11
969890,8020,505370.92,175833.89,22.27,"OBJECT","1211",2/11/1999 09:51:11
969891,8021,505371.04,175834.00,22.27,"OBJECT","1212",2/11/1999 09:51:11
969892,8244,505402.87,175845.59,21.58,"OBJECT","1213",2/11/1999 09:51:11
969893,8315,505416.91,175814.80,21.61,"OBJECT","1214",2/11/1999 09:51:11
969894,8281,505402.60,175845.53,21.50,"OBJECT","1215",2/11/1999 09:51:11
969895,8282,505400.41,175846.58,21.38,"OBJECT","1216",2/11/1999 09:51:11
969896,8283,505381.74,175843.30,22.23,"OBJECT","1217",2/11/1999 09:51:11
969897,8284,505381.51,175843.46,22.24,"OBJECT","1218",2/11/1999 09:51:11
969898,8285,505381.49,175843.44,22.29,"OBJECT","1219",2/11/1999 09:51:11
969899,510,505013.59,175408.10,17.08,"OBJECT","122",2/11/1999 09:51:11
969900,8343,505375.90,175832.60,22.23,"OBJECT","1220",2/11/1999 09:51:11
969901,8671,505402.09,175845.25,21.30,"OBJECT","1221",2/11/1999 09:51:11
969902,8672,505401.99,175845.07,21.35,"OBJECT","1222",2/11/1999 09:51:11
969903,8676,505368.33,175836.56,22.20,"OBJECT","1223",2/11/1999 09:51:11
969904,9918,505368.28,175836.78,22.23,"OBJECT","1223",2/11/1999 09:51:11
969905,8677,505368.03,175836.36,21.79,"OBJECT","1224",2/11/1999 09:51:11
969906,9920,505368.01,175836.29,22.13,"OBJECT","1224",2/11/1999 09:51:11
969907,9088,505402.45,175845.55,21.08,"OBJECT","1225",2/11/1999 09:51:11
969908,9917,505368.71,175836.35,22.24,"OBJECT","1226",2/11/1999 09:51:11
969909,9919,505368.03,175836.44,21.83,"OBJECT","1227",2/11/1999 09:51:11
969910,611,505171.98,175764.59,20.81,"OBJECT","123",2/11/1999 09:51:11
969911,7960,505390.36,175777.26,21.94,"OBJECT","1231",2/11/1999 09:51:11
969912,7961,505390.53,175777.23,21.94,"OBJECT","1232",2/11/1999 09:51:11
969913,7962,505390.30,175777.42,22.04,"OBJECT","1233",2/11/1999 09:51:11
969914,8030,505390.57,175777.24,21.99,"OBJECT","1234",2/11/1999 09:51:11
969915,7966,505382.16,175783.63,22.07,"OBJECT","1235",2/11/1999 09:51:11
969916,8031,505390.18,175777.38,21.94,"OBJECT","1236",2/11/1999 09:51:11
969917,8032,505390.13,175777.42,21.95,"OBJECT","1237",2/11/1999 09:51:11
969918,8036,505390.54,175777.26,21.88,"OBJECT","1238",2/11/1999 09:51:11
969919,7967,505382.08,175783.83,22.08,"OBJECT","1239",2/11/1999 09:51:11
969920,672,505168.24,175729.25,21.36,"OBJECT","124",2/11/1999 09:51:11
969921,7968,505382.05,175784.08,22.00,"OBJECT","1240",2/11/1999 09:51:11
969922,8033,505390.13,175777.80,22.06,"OBJECT","1241",2/11/1999 09:51:11
969923,8034,505389.73,175777.69,22.07,"OBJECT","1242",2/11/1999 09:51:11
969924,8035,505389.94,175777.94,22.10,"OBJECT","1243",2/11/1999 09:51:11
969925,8059,505417.55,175760.39,22.36,"OBJECT","1244",2/11/1999 09:51:11
969926,8060,505417.41,175760.27,22.38,"OBJECT","1245",2/11/1999 09:51:11
969927,8061,505417.41,175760.36,22.38,"OBJECT","1246",2/11/1999 09:51:11
969928,8062,505417.23,175760.94,22.38,"OBJECT","1247",2/11/1999 09:51:11
969929,8055,505417.98,175757.50,22.22,"OBJECT","1248",2/11/1999 09:51:11
969930,8056,505417.98,175757.42,22.25,"OBJECT","1249",2/11/1999 09:51:11
969931,714,505172.70,175730.90,21.34,"OBJECT","125",2/11/1999 09:51:11
969932,8063,505417.29,175760.84,22.38,"OBJECT","1250",2/11/1999 09:51:11
969933,590,505217.92,175701.24,20.46,"CONTEXT","125020",2/11/1999 09:51:11
969934,591,505217.74,175701.12,19.99,"CONTEXT","125020",2/11/1999 09:51:11
969935,584,505218.31,175701.90,20.52,"CONTEXT","125023",2/11/1999 09:51:11
969936,585,505218.15,175701.77,20.11,"CONTEXT","125023",2/11/1999 09:51:11
969937,586,505218.36,175701.61,20.50,"CONTEXT","125024",2/11/1999 09:51:11
969938,587,505217.99,175701.64,20.00,"CONTEXT","125024",2/11/1999 09:51:11
969939,596,505217.06,175701.62,20.60,"CONTEXT","125025",2/11/1999 09:51:11
969940,597,505217.14,175701.59,20.51,"CONTEXT","125025",2/11/1999 09:51:11
969941,588,505217.94,175701.33,20.55,"CONTEXT","125026",2/11/1999 09:51:11
969942,589,505217.84,175701.43,19.99,"CONTEXT","125026",2/11/1999 09:51:11
969943,592,505217.67,175700.91,20.65,"CONTEXT","125027",2/11/1999 09:51:11
969944,593,505217.59,175701.02,20.00,"CONTEXT","125027",2/11/1999 09:51:11
969945,594,505217.46,175701.69,20.57,"CONTEXT","125029",2/11/1999 09:51:11
969946,595,505217.42,175701.54,20.12,"CONTEXT","125029",2/11/1999 09:51:11
969947,8064,505417.32,175760.77,22.38,"OBJECT","1251",2/11/1999 09:51:11
969948,8065,505417.56,175760.24,22.38,"OBJECT","1252",2/11/1999 09:51:11
969949,8052,505381.95,175783.55,22.21,"OBJECT","1253",2/11/1999 09:51:11
969950,8053,505381.84,175783.64,22.25,"OBJECT","1254",2/11/1999 09:51:11
969951,8054,505381.80,175783.86,22.25,"OBJECT","1255",2/11/1999 09:51:11
969952,8057,505418.00,175757.20,22.26,"OBJECT","1256",2/11/1999 09:51:11
969953,8058,505417.99,175757.67,22.26,"OBJECT","1257",2/11/1999 09:51:11
969954,8066,505417.29,175760.61,22.38,"OBJECT","1258",2/11/1999 09:51:11
969955,8067,505417.33,175760.49,22.36,"OBJECT","1259",2/11/1999 09:51:11
969956,717,505178.45,175712.91,21.40,"OBJECT","126",2/11/1999 09:51:11
969957,8068,505417.39,175760.47,22.36,"OBJECT","1260",2/11/1999 09:51:11
969958,715,505173.09,175730.75,21.35,"OBJECT","127",2/11/1999 09:51:11
969959,716,505172.88,175730.77,21.34,"OBJECT","128",2/11/1999 09:51:11
969960,8069,505417.51,175760.48,22.36,"OBJECT","1281",2/11/1999 09:51:11
969961,8070,505417.33,175760.62,22.34,"OBJECT","1282",2/11/1999 09:51:11
969962,8071,505381.85,175783.80,22.22,"OBJECT","1283",2/11/1999 09:51:11
969963,8072,505381.81,175783.94,22.24,"OBJECT","1284",2/11/1999 09:51:11
969964,8073,505381.61,175784.35,22.24,"OBJECT","1285",2/11/1999 09:51:11
969965,8202,505381.86,175783.55,22.11,"OBJECT","1286",2/11/1999 09:51:11
969966,8203,505381.68,175783.73,22.20,"OBJECT","1287",2/11/1999 09:51:11
969967,8204,505381.72,175784.06,22.13,"OBJECT","1288",2/11/1999 09:51:11
969968,8226,505381.54,175783.96,22.13,"OBJECT","1289",2/11/1999 09:51:11
969969,718,505179.33,175713.92,21.38,"OBJECT","129",2/11/1999 09:51:11
969970,8227,505381.71,175783.86,22.07,"OBJECT","1290",2/11/1999 09:51:11
969971,8214,505417.39,175760.29,22.35,"OBJECT","1291",2/11/1999 09:51:11
969972,8215,505417.45,175760.35,22.37,"OBJECT","1292",2/11/1999 09:51:11
969973,8216,505417.36,175760.53,22.35,"OBJECT","1293",2/11/1999 09:51:11
969974,8217,505417.37,175760.58,22.36,"OBJECT","1294",2/11/1999 09:51:11
969975,8218,505417.26,175760.62,22.36,"OBJECT","1295",2/11/1999 09:51:11
969976,8219,505417.19,175760.90,22.35,"OBJECT","1296",2/11/1999 09:51:11
969977,8220,505417.24,175760.91,22.35,"OBJECT","1297",2/11/1999 09:51:11
969978,8221,505417.17,175760.86,22.35,"OBJECT","1298",2/11/1999 09:51:11
969979,8222,505417.22,175760.77,22.35,"OBJECT","1299",2/11/1999 09:51:11
969980,1176,505745.72,175691.69,22.23,"OBJECT","13",2/11/1999 09:51:11
969981,917,505177.96,175729.72,21.42,"OBJECT","130",2/11/1999 09:51:11
969982,8223,505417.37,175760.68,22.36,"OBJECT","1300",2/11/1999 09:51:11
969983,8224,505417.50,175760.38,22.35,"OBJECT","1301",2/11/1999 09:51:11
969984,8225,505417.47,175760.40,22.33,"OBJECT","1302",2/11/1999 09:51:11
969985,8252,505418.07,175757.42,22.32,"OBJECT","1303",2/11/1999 09:51:11
969986,8253,505418.05,175757.31,22.27,"OBJECT","1304",2/11/1999 09:51:11
969987,8254,505418.00,175757.45,22.21,"OBJECT","1305",2/11/1999 09:51:11
969988,8255,505418.14,175757.44,22.30,"OBJECT","1306",2/11/1999 09:51:11
969989,8258,505417.47,175760.35,22.37,"OBJECT","1307",2/11/1999 09:51:11
969990,8259,505417.44,175760.26,22.37,"OBJECT","1308",2/11/1999 09:51:11
969991,8260,505417.55,175760.24,22.37,"OBJECT","1309",2/11/1999 09:51:11
969992,875,505172.86,175731.32,21.32,"OBJECT","131",2/11/1999 09:51:11
969993,8261,505417.24,175760.91,22.31,"OBJECT","1310",2/11/1999 09:51:11
969994,8262,505417.56,175760.24,22.36,"OBJECT","1311",2/11/1999 09:51:11
969995,8263,505417.55,175760.37,22.36,"OBJECT","1312",2/11/1999 09:51:11
969996,8264,505417.40,175760.47,22.33,"OBJECT","1313",2/11/1999 09:51:11
969997,8265,505417.40,175760.47,22.33,"OBJECT","1314",2/11/1999 09:51:11
969998,8266,505417.40,175760.53,22.33,"OBJECT","1315",2/11/1999 09:51:11
969999,8267,505417.34,175760.62,22.33,"OBJECT","1316",2/11/1999 09:51:11
970000,8268,505417.27,175760.79,22.33,"OBJECT","1317",2/11/1999 09:51:11
970001,8269,505417.31,175760.80,22.33,"OBJECT","1318",2/11/1999 09:51:11
970002,8256,505418.04,175757.64,22.33,"OBJECT","1319",2/11/1999 09:51:11
970003,876,505172.86,175731.20,21.31,"OBJECT","132",2/11/1999 09:51:11
970004,8257,505418.08,175757.62,22.28,"OBJECT","1320",2/11/1999 09:51:11
970005,8291,505415.94,175763.69,22.30,"OBJECT","1321",2/11/1999 09:51:11
970006,8292,505415.96,175763.69,22.32,"OBJECT","1322",2/11/1999 09:51:11
970007,8293,505417.40,175760.31,22.34,"OBJECT","1323",2/11/1999 09:51:11
970008,8294,505417.48,175760.27,22.36,"OBJECT","1324",2/11/1999 09:51:11
970009,8295,505417.46,175760.41,22.35,"OBJECT","1325",2/11/1999 09:51:11
970010,8296,505417.51,175760.28,22.35,"OBJECT","1326",2/11/1999 09:51:11
970011,8297,505417.42,175760.48,22.32,"OBJECT","1327",2/11/1999 09:51:11
970012,8298,505417.31,175760.55,22.34,"OBJECT","1328",2/11/1999 09:51:11
970013,8299,505417.39,175760.63,22.33,"OBJECT","1329",2/11/1999 09:51:11
970014,874,505172.82,175731.17,21.31,"OBJECT","133",2/11/1999 09:51:11
970015,8300,505417.30,175760.63,22.33,"OBJECT","1330",2/11/1999 09:51:11
970016,8301,505417.39,175760.67,22.32,"OBJECT","1330",2/11/1999 09:51:11
970017,8302,505417.27,175760.67,22.31,"OBJECT","1332",2/11/1999 09:51:11
970018,8303,505417.28,175760.74,22.31,"OBJECT","1333",2/11/1999 09:51:11
970019,8304,505417.27,175760.77,22.30,"OBJECT","1334",2/11/1999 09:51:11
970020,8305,505417.23,175760.81,22.32,"OBJECT","1335",2/11/1999 09:51:11
970021,8306,505417.22,175760.92,22.30,"OBJECT","1336",2/11/1999 09:51:11
970022,8276,505393.63,175787.44,22.10,"OBJECT","1337",2/11/1999 09:51:11
970023,8277,505393.52,175787.22,22.11,"OBJECT","1338",2/11/1999 09:51:11
970024,8278,505393.44,175787.62,22.12,"OBJECT","1339",2/11/1999 09:51:11
970025,873,505172.76,175731.30,21.32,"OBJECT","134",2/11/1999 09:51:11
970026,8279,505381.92,175783.65,22.05,"OBJECT","1340",2/11/1999 09:51:11
970027,8280,505381.83,175783.84,22.03,"OBJECT","1341",2/11/1999 09:51:11
970028,8311,505393.49,175787.54,22.12,"OBJECT","1342",2/11/1999 09:51:11
970029,8312,505393.54,175787.53,22.12,"OBJECT","1343",2/11/1999 09:51:11
970030,8313,505393.49,175787.61,22.12,"OBJECT","1344",2/11/1999 09:51:11
970031,8314,505381.89,175783.55,21.99,"OBJECT","1345",2/11/1999 09:51:11
970032,8678,505415.27,175767.16,22.22,"OBJECT","1346",2/11/1999 09:51:11
970033,8679,505415.27,175767.03,22.22,"OBJECT","1347",2/11/1999 09:51:11
970034,8703,505417.27,175760.70,22.30,"OBJECT","1348",2/11/1999 09:51:11
970035,8704,505417.30,175760.51,22.31,"OBJECT","1349",2/11/1999 09:51:11
970036,872,505172.67,175731.39,21.36,"OBJECT","135",2/11/1999 09:51:11
970037,8705,505417.40,175760.50,22.32,"OBJECT","1350",2/11/1999 09:51:11
970038,8706,505417.38,175760.22,22.34,"OBJECT","1351",2/11/1999 09:51:11
970039,8707,505417.46,175760.31,22.35,"OBJECT","1352",2/11/1999 09:51:11
970040,8708,505417.41,175760.43,22.32,"OBJECT","1353",2/11/1999 09:51:11
970041,8970,505417.43,175760.39,22.33,"OBJECT","1354",2/11/1999 09:51:11
970042,8971,505417.42,175760.44,22.31,"OBJECT","1355",2/11/1999 09:51:11
970043,8972,505417.37,175760.47,22.30,"OBJECT","1356",2/11/1999 09:51:11
970044,8973,505417.32,175760.48,22.30,"OBJECT","1357",2/11/1999 09:51:11
970045,8974,505417.22,175760.77,22.30,"OBJECT","1358",2/11/1999 09:51:11
970046,8968,505392.53,175780.29,22.20,"OBJECT","1359",2/11/1999 09:51:11
970047,871,505172.65,175731.57,21.31,"OBJECT","136",2/11/1999 09:51:11
970048,8966,505392.56,175780.23,22.15,"OBJECT","1360",2/11/1999 09:51:11
970049,8967,505392.60,175780.17,22.06,"OBJECT","1361",2/11/1999 09:51:11
970050,8965,505392.38,175780.35,22.16,"OBJECT","1362",2/11/1999 09:51:11
970051,8964,505392.36,175780.43,22.14,"OBJECT","1363",2/11/1999 09:51:11
970052,8958,505392.26,175780.28,21.97,"OBJECT","1364",2/11/1999 09:51:11
970053,8962,505392.16,175780.46,22.08,"OBJECT","1365",2/11/1999 09:51:11
970054,8959,505391.97,175780.71,22.12,"OBJECT","1366",2/11/1999 09:51:11
970055,8960,505392.13,175780.59,22.07,"OBJECT","1367",2/11/1999 09:51:11
970056,8961,505392.09,175780.64,22.13,"OBJECT","1368",2/11/1999 09:51:11
970057,8963,505392.30,175780.46,22.12,"OBJECT","1369",2/11/1999 09:51:11
970058,915,505176.41,175731.57,21.37,"OBJECT","137",2/11/1999 09:51:11
970059,9038,505392.41,175780.24,22.00,"OBJECT","1370",2/11/1999 09:51:11
970060,8975,505417.37,175760.44,22.32,"OBJECT","1371",2/11/1999 09:51:11
970061,9039,505392.51,175780.22,22.00,"OBJECT","1372",2/11/1999 09:51:11
970062,9040,505392.57,175780.26,22.19,"OBJECT","1373",2/11/1999 09:51:11
970063,9030,505392.40,175780.38,22.16,"OBJECT","1374",2/11/1999 09:51:11
970064,9028,505392.37,175780.47,22.19,"OBJECT","1375",2/11/1999 09:51:11
970065,9025,505392.24,175780.56,22.17,"OBJECT","1376",2/11/1999 09:51:11
970066,9026,505392.23,175780.53,22.16,"OBJECT","1377",2/11/1999 09:51:11
970067,9023,505392.09,175780.64,22.07,"OBJECT","1378",2/11/1999 09:51:11
970068,9022,505392.08,175780.76,22.20,"OBJECT","1379",2/11/1999 09:51:11
970069,916,505176.95,175729.89,21.36,"OBJECT","138",2/11/1999 09:51:11
970070,9024,505391.91,175780.39,22.15,"OBJECT","1380",2/11/1999 09:51:11
970071,9032,505392.17,175780.19,22.14,"OBJECT","1381",2/11/1999 09:51:11
970072,9029,505391.98,175780.26,22.14,"OBJECT","1382",2/11/1999 09:51:11
970073,9027,505392.04,175780.36,22.04,"OBJECT","1383",2/11/1999 09:51:11
970074,9033,505392.27,175780.24,21.97,"OBJECT","1385",2/11/1999 09:51:11
970075,9037,505392.12,175780.06,21.96,"OBJECT","1386",2/11/1999 09:51:11
970076,9034,505391.93,175780.07,22.19,"OBJECT","1387",2/11/1999 09:51:11
970077,9031,505392.04,175780.12,22.15,"OBJECT","1388",2/11/1999 09:51:11
970078,9035,505392.03,175780.05,22.09,"OBJECT","1389",2/11/1999 09:51:11
970079,878,505173.31,175731.10,21.32,"OBJECT","139",2/11/1999 09:51:11
970080,9036,505392.05,175780.04,22.02,"OBJECT","1390",2/11/1999 09:51:11
970081,1177,505751.46,175694.21,21.86,"OBJECT","14",2/11/1999 09:51:11
970082,877,505173.24,175731.18,21.32,"OBJECT","140",2/11/1999 09:51:11
970083,9059,505392.50,175780.26,22.02,"OBJECT","1401",2/11/1999 09:51:11
970084,9060,505392.56,175780.18,21.98,"OBJECT","1402",2/11/1999 09:51:11
970085,9061,505392.37,175780.46,22.19,"OBJECT","1403",2/11/1999 09:51:11
970086,9062,505392.38,175780.39,22.06,"OBJECT","1404",2/11/1999 09:51:11
970087,9063,505392.67,175780.33,22.18,"OBJECT","1405",2/11/1999 09:51:11
970088,9064,505392.52,175780.28,22.11,"OBJECT","1406",2/11/1999 09:51:11
970089,9065,505392.33,175780.58,22.18,"OBJECT","1407",2/11/1999 09:51:11
970090,9066,505392.18,175780.75,22.20,"OBJECT","1408",2/11/1999 09:51:11
970091,9067,505392.19,175780.72,22.16,"OBJECT","1409",2/11/1999 09:51:11
970092,879,505173.34,175731.21,21.32,"OBJECT","141",2/11/1999 09:51:11
970093,9068,505392.31,175780.63,22.19,"OBJECT","1410",2/11/1999 09:51:11
970094,9069,505391.91,175779.47,22.20,"OBJECT","1411",2/11/1999 09:51:11
970095,9070,505391.98,175779.53,22.16,"OBJECT","1412",2/11/1999 09:51:11
970096,9071,505391.94,175779.54,22.11,"OBJECT","1413",2/11/1999 09:51:11
970097,9396,505392.22,175780.61,22.07,"OBJECT","1414",2/11/1999 09:51:11
970098,9395,505392.23,175780.63,22.10,"OBJECT","1415",2/11/1999 09:51:11
970099,9394,505392.18,175780.65,22.10,"OBJECT","1416",2/11/1999 09:51:11
970100,9399,505392.36,175780.45,22.16,"OBJECT","1417",2/11/1999 09:51:11
970101,9403,505392.56,175780.36,22.17,"OBJECT","1418",2/11/1999 09:51:11
970102,9405,505392.75,175780.27,22.14,"OBJECT","1419",2/11/1999 09:51:11
970103,884,505173.51,175731.40,21.33,"OBJECT","142",2/11/1999 09:51:11
970104,9075,505407.19,175761.07,22.33,"OBJECT","1420",2/11/1999 09:51:11
970105,9404,505392.69,175780.39,22.19,"OBJECT","1420",2/11/1999 09:51:11
970106,9074,505407.18,175761.06,22.33,"OBJECT","1421",2/11/1999 09:51:11
970107,9072,505407.25,175760.99,22.32,"OBJECT","1422",2/11/1999 09:51:11
970108,9080,505407.10,175761.14,22.31,"OBJECT","1423",2/11/1999 09:51:11
970109,9073,505407.25,175761.08,22.32,"OBJECT","1424",2/11/1999 09:51:11
970110,9076,505407.27,175761.10,22.32,"OBJECT","1426",2/11/1999 09:51:11
970111,9077,505407.05,175761.16,22.33,"OBJECT","1427",2/11/1999 09:51:11
970112,9078,505407.12,175761.11,22.33,"OBJECT","1428",2/11/1999 09:51:11
970113,9079,505407.16,175761.17,22.31,"OBJECT","1429",2/11/1999 09:51:11
970114,883,505173.53,175731.34,21.33,"OBJECT","143",2/11/1999 09:51:11
970115,9084,505406.91,175761.24,22.32,"OBJECT","1430",2/11/1999 09:51:11
970116,9041,505356.53,175711.24,22.05,"OBJECT","1431",2/11/1999 09:51:11
970117,9042,505356.94,175711.19,22.04,"OBJECT","1432",2/11/1999 09:51:11
970118,9043,505356.72,175710.42,22.04,"OBJECT","1433",2/11/1999 09:51:11
970119,885,505173.54,175731.39,21.33,"OBJECT","144",2/11/1999 09:51:11
970120,9081,505407.10,175761.48,22.31,"OBJECT","1441",2/11/1999 09:51:11
970121,9082,505407.04,175761.72,22.30,"OBJECT","1442",2/11/1999 09:51:11
970122,9083,505406.99,175761.55,22.30,"OBJECT","1443",2/11/1999 09:51:11
970123,9086,505406.92,175761.37,22.31,"OBJECT","1444",2/11/1999 09:51:11
970124,9087,505406.80,175761.40,22.29,"OBJECT","1445",2/11/1999 09:51:11
970125,9085,505406.93,175761.54,22.30,"OBJECT","1446",2/11/1999 09:51:11
970126,9426,505406.54,175761.33,22.30,"OBJECT","1447",2/11/1999 09:51:11
970127,9412,505407.05,175761.09,22.33,"OBJECT","1448",2/11/1999 09:51:11
970128,9418,505406.90,175761.09,22.32,"OBJECT","1449",2/11/1999 09:51:11
970129,881,505173.35,175731.53,21.33,"OBJECT","145",2/11/1999 09:51:11
970130,9417,505406.94,175761.16,22.32,"OBJECT","1450",2/11/1999 09:51:11
970131,9411,505407.11,175760.90,22.31,"OBJECT","1451",2/11/1999 09:51:11
970132,9416,505406.87,175761.31,22.30,"OBJECT","1452",2/11/1999 09:51:11
970133,9410,505407.15,175761.17,22.32,"OBJECT","1453",2/11/1999 09:51:11
970134,9409,505407.21,175761.22,22.32,"OBJECT","1454",2/11/1999 09:51:11
970135,9406,505407.20,175761.35,22.31,"OBJECT","1455",2/11/1999 09:51:11
970136,9425,505406.61,175760.97,22.30,"OBJECT","1456",2/11/1999 09:51:11
970137,9407,505406.95,175761.45,22.29,"OBJECT","1457",2/11/1999 09:51:11
970138,9408,505406.97,175761.54,22.30,"OBJECT","1458",2/11/1999 09:51:11
970139,9413,505406.91,175761.64,22.31,"OBJECT","1459",2/11/1999 09:51:11
970140,882,505173.37,175731.58,21.33,"OBJECT","146",2/11/1999 09:51:11
970141,9414,505406.82,175761.66,22.30,"OBJECT","1460",2/11/1999 09:51:11
970142,9427,505417.24,175760.27,22.39,"OBJECT","1461",2/11/1999 09:51:11
970143,9428,505417.21,175760.35,22.38,"OBJECT","1462",2/11/1999 09:51:11
970144,9429,505417.24,175760.39,22.38,"OBJECT","1463",2/11/1999 09:51:11
970145,9430,505417.02,175760.60,22.38,"OBJECT","1464",2/11/1999 09:51:11
970146,9431,505417.25,175760.53,22.38,"OBJECT","1465",2/11/1999 09:51:11
970147,9432,505417.18,175760.65,22.38,"OBJECT","1466",2/11/1999 09:51:11
970148,9433,505417.16,175760.80,22.39,"OBJECT","1467",2/11/1999 09:51:11
970149,9434,505417.02,175760.84,22.37,"OBJECT","1468",2/11/1999 09:51:11
970150,9435,505417.04,175761.00,22.38,"OBJECT","1469",2/11/1999 09:51:11
970151,880,505173.23,175731.42,21.32,"OBJECT","147",2/11/1999 09:51:11
970152,9436,505417.02,175760.69,22.39,"OBJECT","1470",2/11/1999 09:51:11
970153,9402,505392.49,175780.42,22.01,"OBJECT","1471",2/11/1999 09:51:11
970154,9401,505392.51,175780.42,22.15,"OBJECT","1472",2/11/1999 09:51:11
970155,9398,505392.39,175780.48,22.19,"OBJECT","1473",2/11/1999 09:51:11
970156,9400,505392.47,175780.49,22.11,"OBJECT","1474",2/11/1999 09:51:11
970157,9397,505392.36,175780.57,22.11,"OBJECT","1475",2/11/1999 09:51:11
970158,9390,505392.27,175780.80,22.15,"OBJECT","1476",2/11/1999 09:51:11
970159,9392,505392.22,175780.68,22.12,"OBJECT","1477",2/11/1999 09:51:11
970160,9388,505392.35,175780.82,22.23,"OBJECT","1479",2/11/1999 09:51:11
970161,888,505173.74,175731.08,21.37,"OBJECT","148",2/11/1999 09:51:11
970162,9389,505392.36,175780.81,22.14,"OBJECT","1480",2/11/1999 09:51:11
970163,9391,505392.45,175780.64,22.04,"OBJECT","1481",2/11/1999 09:51:11
970164,9465,505392.44,175780.58,22.08,"OBJECT","1482",2/11/1999 09:51:11
970165,9466,505392.50,175780.52,22.08,"OBJECT","1483",2/11/1999 09:51:11
970166,9464,505392.57,175780.35,22.01,"OBJECT","1484",2/11/1999 09:51:11
970167,9463,505392.51,175780.31,21.97,"OBJECT","1485",2/11/1999 09:51:11
970168,9462,505392.46,175780.17,21.96,"OBJECT","1486",2/11/1999 09:51:11
970169,9467,505392.58,175780.49,22.08,"OBJECT","1487",2/11/1999 09:51:11
970170,9468,505392.66,175780.48,22.09,"OBJECT","1488",2/11/1999 09:51:11
970171,9509,505391.72,175780.11,22.16,"OBJECT","1489",2/11/1999 09:51:11
970172,887,505173.72,175731.18,21.33,"OBJECT","149",2/11/1999 09:51:11
970173,9517,505392.59,175780.54,22.12,"OBJECT","1490",2/11/1999 09:51:11
970174,9421,505406.71,175760.96,22.32,"OBJECT","1491",2/11/1999 09:51:11
970175,9420,505406.76,175760.91,22.32,"OBJECT","1492",2/11/1999 09:51:11
970176,9422,505406.70,175760.89,22.30,"OBJECT","1493",2/11/1999 09:51:11
970177,9423,505406.72,175760.86,22.30,"OBJECT","1494",2/11/1999 09:51:11
970178,9424,505406.72,175760.76,22.30,"OBJECT","1495",2/11/1999 09:51:11
970179,9419,505406.85,175760.90,22.32,"OBJECT","1496",2/11/1999 09:51:11
970180,9415,505406.77,175761.49,22.30,"OBJECT","1497",2/11/1999 09:51:11
970181,9470,505406.95,175760.84,22.31,"OBJECT","1498",2/11/1999 09:51:11
970182,9471,505407.04,175760.84,22.32,"OBJECT","1499",2/11/1999 09:51:11
970183,1316,505763.20,175688.41,22.26,"OBJECT","15",2/11/1999 09:51:11
970184,886,505173.66,175731.21,21.33,"OBJECT","150",2/11/1999 09:51:11
970185,9476,505407.09,175761.06,22.32,"OBJECT","1500",2/11/1999 09:51:11
970186,9451,505417.09,175760.27,22.39,"OBJECT","1501",2/11/1999 09:51:11
970187,9452,505417.15,175760.21,22.37,"OBJECT","1502",2/11/1999 09:51:11
970188,9453,505417.19,175760.24,22.37,"OBJECT","1503",2/11/1999 09:51:11
970189,9454,505417.18,175760.25,22.37,"OBJECT","1504",2/11/1999 09:51:11
970190,9455,505417.22,175760.28,22.38,"OBJECT","1505",2/11/1999 09:51:11
970191,9456,505417.13,175760.48,22.36,"OBJECT","1506",2/11/1999 09:51:11
970192,9457,505417.01,175760.60,22.37,"OBJECT","1507",2/11/1999 09:51:11
970193,9458,505417.18,175760.60,22.39,"OBJECT","1508",2/11/1999 09:51:11
970194,9459,505417.11,175760.65,22.39,"OBJECT","1509",2/11/1999 09:51:11
970195,9460,505417.05,175760.68,22.40,"OBJECT","1510",2/11/1999 09:51:11
970196,9461,505416.95,175760.78,22.36,"OBJECT","1511",2/11/1999 09:51:11
970197,9472,505406.93,175761.04,22.31,"OBJECT","1512",2/11/1999 09:51:11
970198,9475,505407.03,175761.12,22.31,"OBJECT","1513",2/11/1999 09:51:11
970199,9474,505406.80,175761.28,22.29,"OBJECT","1514",2/11/1999 09:51:11
970200,9473,505406.80,175761.20,22.30,"OBJECT","1515",2/11/1999 09:51:11
970201,9485,505407.11,175761.48,22.29,"OBJECT","1516",2/11/1999 09:51:11
970202,9486,505407.15,175761.37,22.29,"OBJECT","1517",2/11/1999 09:51:11
970203,9487,505407.09,175761.58,22.29,"OBJECT","1518",2/11/1999 09:51:11
970204,9488,505407.00,175761.62,22.29,"OBJECT","1519",2/11/1999 09:51:11
970205,9489,505407.06,175761.66,22.28,"OBJECT","1520",2/11/1999 09:51:11
970206,9515,505392.65,175780.55,22.20,"OBJECT","1521",2/11/1999 09:51:11
970207,9518,505392.68,175780.50,22.05,"OBJECT","1522",2/11/1999 09:51:11
970208,9516,505392.49,175780.64,22.05,"OBJECT","1523",2/11/1999 09:51:11
970209,9514,505392.55,175780.80,22.19,"OBJECT","1524",2/11/1999 09:51:11
970210,9513,505391.93,175780.06,22.06,"OBJECT","1525",2/11/1999 09:51:11
970211,9511,505391.69,175779.96,22.05,"OBJECT","1526",2/11/1999 09:51:11
970212,9510,505391.64,175780.08,22.18,"OBJECT","1527",2/11/1999 09:51:11
970213,9512,505391.82,175780.03,21.98,"OBJECT","1528",2/11/1999 09:51:11
970214,9913,505392.58,175780.65,22.04,"OBJECT","1529",2/11/1999 09:51:11
970215,9895,505391.65,175780.23,22.21,"OBJECT","1530",2/11/1999 09:51:11
970216,9497,505416.99,175760.97,22.37,"OBJECT","1531",2/11/1999 09:51:11
970217,9498,505417.08,175760.92,22.37,"OBJECT","1532",2/11/1999 09:51:11
970218,9499,505417.18,175760.78,22.38,"OBJECT","1533",2/11/1999 09:51:11
970219,9500,505416.99,175760.73,22.38,"OBJECT","1534",2/11/1999 09:51:11
970220,9501,505416.99,175760.68,22.37,"OBJECT","1535",2/11/1999 09:51:11
970221,9502,505417.12,175760.63,22.37,"OBJECT","1536",2/11/1999 09:51:11
970222,9503,505417.21,175760.31,22.37,"OBJECT","1537",2/11/1999 09:51:11
970223,9504,505417.12,175760.36,22.38,"OBJECT","1538",2/11/1999 09:51:11
970224,9505,505417.21,175760.45,22.36,"OBJECT","1539",2/11/1999 09:51:11
970225,9506,505417.05,175760.39,22.36,"OBJECT","1540",2/11/1999 09:51:11
970226,9490,505407.25,175761.15,22.30,"OBJECT","1581",2/11/1999 09:51:11
970227,9491,505407.24,175761.17,22.30,"OBJECT","1582",2/11/1999 09:51:11
970228,9492,505407.23,175761.23,22.30,"OBJECT","1583",2/11/1999 09:51:11
970229,9493,505407.22,175761.20,22.31,"OBJECT","1584",2/11/1999 09:51:11
970230,9494,505407.19,175761.31,22.30,"OBJECT","1585",2/11/1999 09:51:11
970231,9495,505406.93,175761.71,22.29,"OBJECT","1586",2/11/1999 09:51:11
970232,9477,505407.26,175760.91,22.30,"OBJECT","1587",2/11/1999 09:51:11
970233,9478,505407.29,175760.97,22.30,"OBJECT","1588",2/11/1999 09:51:11
970234,9479,505407.27,175761.01,22.30,"OBJECT","1589",2/11/1999 09:51:11
970235,4926,505420.56,175617.49,21.89,"OBJECT","159",2/11/1999 09:51:11
970236,9480,505407.22,175761.04,22.30,"OBJECT","1590",2/11/1999 09:51:11
970237,9481,505407.22,175761.16,22.30,"OBJECT","1591",2/11/1999 09:51:11
970238,9482,505407.21,175761.19,22.30,"OBJECT","1592",2/11/1999 09:51:11
970239,9483,505407.11,175761.25,22.30,"OBJECT","1593",2/11/1999 09:51:11
970240,9484,505407.04,175761.52,22.26,"OBJECT","1594",2/11/1999 09:51:11
970241,9496,505407.08,175761.57,22.28,"OBJECT","1595",2/11/1999 09:51:11
970242,9856,505407.10,175761.12,22.31,"OBJECT","1596",2/11/1999 09:51:11
970243,9857,505407.06,175761.49,22.27,"OBJECT","1597",2/11/1999 09:51:11
970244,9858,505407.07,175761.59,22.28,"OBJECT","1598",2/11/1999 09:51:11
970245,9859,505407.03,175761.55,22.26,"OBJECT","1599",2/11/1999 09:51:11
970246,1356,505755.25,175705.20,22.17,"OBJECT","16",2/11/1999 09:51:11
970247,5213,505420.81,175650.98,22.13,"OBJECT","160",2/11/1999 09:51:11
970248,9860,505407.07,175761.60,22.27,"OBJECT","1600",2/11/1999 09:51:11
970249,9870,505417.10,175760.34,22.36,"OBJECT","1601",2/11/1999 09:51:11
970250,9871,505417.10,175760.50,22.36,"OBJECT","1602",2/11/1999 09:51:11
970251,9872,505417.08,175760.56,22.36,"OBJECT","1603",2/11/1999 09:51:11
970252,9873,505417.00,175760.68,22.36,"OBJECT","1604",2/11/1999 09:51:11
970253,9874,505417.01,175760.73,22.35,"OBJECT","1605",2/11/1999 09:51:11
970254,9875,505416.97,175760.77,22.35,"OBJECT","1606",2/11/1999 09:51:11
970255,9876,505416.97,175760.83,22.35,"OBJECT","1607",2/11/1999 09:51:11
970256,9877,505417.13,175760.91,22.36,"OBJECT","1608",2/11/1999 09:51:11
970257,9878,505417.02,175760.86,22.36,"OBJECT","1609",2/11/1999 09:51:11
970258,9044,505413.27,175666.33,22.12,"OBJECT","161",2/11/1999 09:51:11
970259,9879,505416.95,175760.87,22.35,"OBJECT","1610",2/11/1999 09:51:11
970260,9900,505391.73,175780.05,22.06,"OBJECT","1611",2/11/1999 09:51:11
970261,9902,505391.81,175780.04,22.00,"OBJECT","1612",2/11/1999 09:51:11
970262,9903,505391.87,175780.12,22.08,"OBJECT","1613",2/11/1999 09:51:11
970263,9904,505391.95,175780.18,22.11,"OBJECT","1614",2/11/1999 09:51:11
970264,9905,505392.04,175780.20,22.05,"OBJECT","1615",2/11/1999 09:51:11
970265,9899,505391.68,175780.02,22.07,"OBJECT","1616",2/11/1999 09:51:11
970266,9898,505391.68,175780.14,22.18,"OBJECT","1617",2/11/1999 09:51:11
970267,9893,505391.36,175780.14,22.15,"OBJECT","1618",2/11/1999 09:51:11
970268,9897,505391.61,175780.09,22.07,"OBJECT","1619",2/11/1999 09:51:11
970269,9045,505413.14,175666.57,22.08,"OBJECT","162",2/11/1999 09:51:11
970270,9906,505392.07,175780.25,22.02,"OBJECT","1620",2/11/1999 09:51:11
970271,9861,505407.08,175761.52,22.27,"OBJECT","1621",2/11/1999 09:51:11
970272,9841,505407.25,175761.08,22.27,"OBJECT","1622",2/11/1999 09:51:11
970273,9842,505407.22,175761.04,22.30,"OBJECT","1623",2/11/1999 09:51:11
970274,9843,505407.26,175761.14,22.28,"OBJECT","1624",2/11/1999 09:51:11
970275,9844,505407.21,175761.17,22.30,"OBJECT","1625",2/11/1999 09:51:11
970276,9845,505407.17,175761.25,22.30,"OBJECT","1626",2/11/1999 09:51:11
970277,9846,505407.16,175761.34,22.28,"OBJECT","1627",2/11/1999 09:51:11
970278,9847,505407.27,175760.95,22.30,"OBJECT","1628",2/11/1999 09:51:11
970279,9848,505407.24,175760.87,22.30,"OBJECT","1629",2/11/1999 09:51:11
970280,9849,505407.21,175760.94,22.30,"OBJECT","1630",2/11/1999 09:51:11
970281,9850,505407.13,175761.03,22.30,"OBJECT","1631",2/11/1999 09:51:11
970282,9851,505407.10,175760.97,22.30,"OBJECT","1632",2/11/1999 09:51:11
970283,9852,505406.96,175761.60,22.24,"OBJECT","1633",2/11/1999 09:51:11
970284,9853,505407.14,175761.43,22.27,"OBJECT","1634",2/11/1999 09:51:11
970285,9854,505407.04,175761.43,22.25,"OBJECT","1635",2/11/1999 09:51:11
970286,9855,505407.03,175761.42,22.27,"OBJECT","1636",2/11/1999 09:51:11
970287,9864,505406.53,175761.07,22.26,"OBJECT","1637",2/11/1999 09:51:11
970288,9863,505406.51,175761.10,22.27,"OBJECT","1638",2/11/1999 09:51:11
970289,9862,505406.50,175761.17,22.25,"OBJECT","1639",2/11/1999 09:51:11
970290,9868,505406.54,175761.20,22.25,"OBJECT","1640",2/11/1999 09:51:11
970291,9880,505417.06,175760.65,22.35,"OBJECT","1641",2/11/1999 09:51:11
970292,9881,505417.07,175760.59,22.35,"OBJECT","1642",2/11/1999 09:51:11
970293,9882,505417.21,175760.55,22.35,"OBJECT","1643",2/11/1999 09:51:11
970294,9883,505417.08,175760.73,22.35,"OBJECT","1644",2/11/1999 09:51:11
970295,9884,505417.18,175760.74,22.36,"OBJECT","1645",2/11/1999 09:51:11
970296,9885,505417.13,175760.45,22.36,"OBJECT","1646",2/11/1999 09:51:11
970297,9886,505417.17,175760.36,22.36,"OBJECT","1647",2/11/1999 09:51:11
970298,9887,505417.13,175760.30,22.36,"OBJECT","1648",2/11/1999 09:51:11
970299,9888,505417.19,175760.26,22.35,"OBJECT","1649",2/11/1999 09:51:11
970300,7973,505411.80,175661.26,22.05,"OBJECT","165",2/11/1999 09:51:11
970301,9889,505417.20,175760.50,22.35,"OBJECT","1650",2/11/1999 09:51:11
970302,9865,505406.51,175761.30,22.27,"OBJECT","1651",2/11/1999 09:51:11
970303,9866,505406.60,175761.15,22.26,"OBJECT","1652",2/11/1999 09:51:11
970304,9867,505406.53,175761.34,22.25,"OBJECT","1653",2/11/1999 09:51:11
970305,9869,505406.71,175760.58,22.30,"OBJECT","1654",2/11/1999 09:51:11
970306,9934,505407.19,175761.00,22.26,"OBJECT","1655",2/11/1999 09:51:11
970307,9935,505407.14,175761.08,22.23,"OBJECT","1656",2/11/1999 09:51:11
970308,9936,505407.07,175761.15,22.25,"OBJECT","1657",2/11/1999 09:51:11
970309,9937,505407.13,175761.19,22.26,"OBJECT","1658",2/11/1999 09:51:11
970310,9938,505407.19,175761.17,22.26,"OBJECT","1659",2/11/1999 09:51:11
970311,5210,505417.26,175649.81,22.11,"OBJECT","166",2/11/1999 09:51:11
970312,9939,505407.20,175761.19,22.29,"OBJECT","1660",2/11/1999 09:51:11
970313,9907,505392.02,175780.40,22.04,"OBJECT","1661",2/11/1999 09:51:11
970314,9911,505391.79,175780.51,22.11,"OBJECT","1662",2/11/1999 09:51:11
970315,9908,505391.96,175780.42,22.04,"OBJECT","1663",2/11/1999 09:51:11
970316,9912,505391.90,175780.58,22.05,"OBJECT","1664",2/11/1999 09:51:11
970317,9901,505391.81,175780.19,22.17,"OBJECT","1665",2/11/1999 09:51:11
970318,9909,505391.91,175780.35,22.16,"OBJECT","1666",2/11/1999 09:51:11
970319,9910,505391.84,175780.39,22.15,"OBJECT","1667",2/11/1999 09:51:11
970320,9894,505391.62,175780.29,22.17,"OBJECT","1668",2/11/1999 09:51:11
970321,9892,505391.43,175780.30,22.14,"OBJECT","1669",2/11/1999 09:51:11
970322,7361,505415.39,175664.23,22.02,"OBJECT","167",2/11/1999 09:51:11
970323,9896,505391.57,175780.23,22.11,"OBJECT","1670",2/11/1999 09:51:11
970324,9890,505417.14,175760.22,22.36,"OBJECT","1671",2/11/1999 09:51:11
970325,9891,505417.21,175760.14,22.35,"OBJECT","1672",2/11/1999 09:51:11
970326,9921,505409.28,175773.29,21.86,"OBJECT","1673",2/11/1999 09:51:11
970327,9940,505407.19,175761.22,22.27,"OBJECT","1674",2/11/1999 09:51:11
970328,9941,505407.15,175761.24,22.26,"OBJECT","1675",2/11/1999 09:51:11
970329,9944,505407.19,175761.14,22.26,"OBJECT","1676",2/11/1999 09:51:11
970330,9943,505407.15,175761.34,22.27,"OBJECT","1677",2/11/1999 09:51:11
970331,9942,505407.08,175761.32,22.28,"OBJECT","1678",2/11/1999 09:51:11
970332,9945,505407.16,175761.32,22.26,"OBJECT","1679",2/11/1999 09:51:11
970333,6504,505442.89,175649.83,22.02,"OBJECT","168",2/11/1999 09:51:11
970334,9933,505407.29,175760.89,22.27,"OBJECT","1680",2/11/1999 09:51:11
970335,9946,505407.11,175761.43,22.25,"OBJECT","1681",2/11/1999 09:51:11
970336,10272,505407.08,175761.32,22.24,"OBJECT","1682",2/11/1999 09:51:11
970337,10264,505406.99,175761.59,22.24,"OBJECT","1683",2/11/1999 09:51:11
970338,10265,505407.08,175761.63,22.23,"OBJECT","1684",2/11/1999 09:51:11
970339,10266,505407.06,175761.59,22.23,"OBJECT","1685",2/11/1999 09:51:11
970340,10267,505407.06,175761.52,22.24,"OBJECT","1686",2/11/1999 09:51:11
970341,10268,505407.12,175761.39,22.24,"OBJECT","1687",2/11/1999 09:51:11
970342,10269,505407.06,175761.28,22.24,"OBJECT","1688",2/11/1999 09:51:11
970343,10270,505406.99,175761.36,22.24,"OBJECT","1689",2/11/1999 09:51:11
970344,7526,505414.01,175662.99,22.01,"OBJECT","169",2/11/1999 09:51:11
970345,10271,505407.07,175761.38,22.24,"OBJECT","1690",2/11/1999 09:51:11
970346,10296,505391.84,175780.15,22.12,"OBJECT","1691",2/11/1999 09:51:11
970347,10297,505391.81,175780.17,22.16,"OBJECT","1692",2/11/1999 09:51:11
970348,10298,505391.71,175780.16,22.09,"OBJECT","1693",2/11/1999 09:51:11
970349,10299,505391.66,175780.15,22.09,"OBJECT","1694",2/11/1999 09:51:11
970350,10293,505391.92,175780.17,22.06,"OBJECT","1695",2/11/1999 09:51:11
970351,10302,505391.63,175780.27,22.09,"OBJECT","1696",2/11/1999 09:51:11
970352,10295,505391.84,175780.41,22.12,"OBJECT","1697",2/11/1999 09:51:11
970353,10294,505391.79,175780.28,22.12,"OBJECT","1698",2/11/1999 09:51:11
970354,10292,505391.83,175780.15,22.12,"OBJECT","1699",2/11/1999 09:51:11
970355,9524,505358.52,175683.57,22.07,"OBJECT","170",2/11/1999 09:51:11
970356,10301,505391.66,175780.22,22.10,"OBJECT","1700",2/11/1999 09:51:11
970357,10300,505391.69,175780.30,22.16,"OBJECT","1701",2/11/1999 09:51:11
970358,10282,505392.26,175780.56,21.84,"OBJECT","1702",2/11/1999 09:51:11
970359,10283,505392.28,175780.55,21.89,"OBJECT","1703",2/11/1999 09:51:11
970360,10284,505392.24,175780.56,21.84,"OBJECT","1704",2/11/1999 09:51:11
970361,10285,505392.24,175780.40,21.84,"OBJECT","1705",2/11/1999 09:51:11
970362,10286,505392.00,175780.39,22.00,"OBJECT","1706",2/11/1999 09:51:11
970363,10287,505392.02,175780.26,21.95,"OBJECT","1707",2/11/1999 09:51:11
970364,10288,505392.17,175780.11,21.92,"OBJECT","1708",2/11/1999 09:51:11
970365,10289,505392.13,175780.11,21.94,"OBJECT","1709",2/11/1999 09:51:11
970366,11890,505408.49,175614.18,22.12,"OBJECT","171",2/11/1999 09:51:11
970367,10290,505392.09,175779.98,21.94,"OBJECT","1710",2/11/1999 09:51:11
970368,10247,505407.17,175760.91,22.28,"OBJECT","1711",2/11/1999 09:51:11
970369,10248,505407.06,175760.82,22.27,"OBJECT","1712",2/11/1999 09:51:11
970370,10249,505407.04,175760.85,22.28,"OBJECT","1713",2/11/1999 09:51:11
970371,10250,505407.03,175760.91,22.28,"OBJECT","1714",2/11/1999 09:51:11
970372,10251,505407.05,175760.99,22.28,"OBJECT","1715",2/11/1999 09:51:11
970373,10252,505406.96,175761.01,22.28,"OBJECT","1716",2/11/1999 09:51:11
970374,10253,505406.95,175761.02,22.28,"OBJECT","1717",2/11/1999 09:51:11
970375,10254,505406.88,175760.98,22.28,"OBJECT","1718",2/11/1999 09:51:11
970376,10255,505406.95,175761.22,22.24,"OBJECT","1719",2/11/1999 09:51:11
970377,9523,505415.90,175669.34,22.14,"OBJECT","172",2/11/1999 09:51:11
970378,10273,505401.48,175789.26,22.34,"OBJECT","1721",2/11/1999 09:51:11
970379,10274,505401.64,175789.42,22.36,"OBJECT","1722",2/11/1999 09:51:11
970380,10256,505406.64,175761.55,22.28,"OBJECT","1723",2/11/1999 09:51:11
970381,10257,505406.71,175761.45,22.22,"OBJECT","1724",2/11/1999 09:51:11
970382,10258,505406.77,175761.29,22.27,"OBJECT","1725",2/11/1999 09:51:11
970383,10259,505406.71,175761.19,22.27,"OBJECT","1726",2/11/1999 09:51:11
970384,10260,505406.99,175761.54,22.24,"OBJECT","1727",2/11/1999 09:51:11
970385,10261,505406.79,175761.38,22.22,"OBJECT","1728",2/11/1999 09:51:11
970386,10262,505406.97,175761.69,22.24,"OBJECT","1729",2/11/1999 09:51:11
970387,10263,505407.02,175761.44,22.24,"OBJECT","1730",2/11/1999 09:51:11
970388,11004,505406.70,175761.54,22.21,"OBJECT","1731",2/11/1999 09:51:11
970389,11006,505406.96,175761.61,22.21,"OBJECT","1732",2/11/1999 09:51:11
970390,11008,505406.93,175761.38,22.24,"OBJECT","1733",2/11/1999 09:51:11
970391,11007,505406.87,175761.45,22.22,"OBJECT","1734",2/11/1999 09:51:11
970392,11009,505406.80,175761.48,22.22,"OBJECT","1735",2/11/1999 09:51:11
970393,11005,505406.83,175761.63,22.23,"OBJECT","1736",2/11/1999 09:51:11
970394,11003,505406.59,175761.63,22.23,"OBJECT","1737",2/11/1999 09:51:11
970395,11012,505407.08,175760.84,22.22,"OBJECT","1738",2/11/1999 09:51:11
970396,11011,505407.04,175760.79,22.21,"OBJECT","1739",2/11/1999 09:51:11
970397,11010,505406.95,175760.78,22.24,"OBJECT","1740",2/11/1999 09:51:11
970398,10291,505392.35,175780.05,21.90,"OBJECT","1741",2/11/1999 09:51:11
970399,10275,505400.59,175789.18,22.34,"OBJECT","1742",2/11/1999 09:51:11
970400,10276,505400.57,175789.20,22.34,"OBJECT","1743",2/11/1999 09:51:11
970401,10323,505391.73,175780.17,22.03,"OBJECT","1744",2/11/1999 09:51:11
970402,10324,505391.96,175780.16,21.98,"OBJECT","1745",2/11/1999 09:51:11
970403,10322,505391.62,175780.19,22.06,"OBJECT","1746",2/11/1999 09:51:11
970404,10321,505391.66,175780.32,21.99,"OBJECT","1747",2/11/1999 09:51:11
970405,10325,505391.95,175780.38,21.99,"OBJECT","1748",2/11/1999 09:51:11
970406,10330,505391.86,175780.50,21.98,"OBJECT","1749",2/11/1999 09:51:11
970407,7534,505412.30,175665.67,22.20,"OBJECT","175",2/11/1999 09:51:11
970408,10331,505391.68,175780.21,21.99,"OBJECT","1750",2/11/1999 09:51:11
970409,10277,505400.63,175789.18,22.31,"OBJECT","1751",2/11/1999 09:51:11
970410,10278,505400.61,175789.10,22.33,"OBJECT","1752",2/11/1999 09:51:11
970411,10319,505400.51,175789.25,22.33,"OBJECT","1753",2/11/1999 09:51:11
970412,10320,505400.56,175789.20,22.24,"OBJECT","1754",2/11/1999 09:51:11
970413,10327,505400.55,175789.09,22.24,"OBJECT","1755",2/11/1999 09:51:11
970414,10984,505391.43,175780.18,21.98,"OBJECT","1756",2/11/1999 09:51:11
970415,10985,505391.74,175779.99,21.81,"OBJECT","1757",2/11/1999 09:51:11
970416,10986,505391.71,175780.04,21.82,"OBJECT","1758",2/11/1999 09:51:11
970417,10973,505391.92,175780.65,21.94,"OBJECT","1759",2/11/1999 09:51:11
970418,10987,505391.87,175780.07,21.85,"OBJECT","1760",2/11/1999 09:51:11
970419,10988,505392.23,175780.07,21.83,"OBJECT","1761",2/11/1999 09:51:11
970420,10989,505392.22,175779.99,21.81,"OBJECT","1762",2/11/1999 09:51:11
970421,10990,505392.29,175779.77,21.85,"OBJECT","1763",2/11/1999 09:51:11
970422,10991,505392.39,175779.83,21.83,"OBJECT","1764",2/11/1999 09:51:11
970423,10992,505392.26,175779.64,21.84,"OBJECT","1765",2/11/1999 09:51:11
970424,10993,505392.49,175780.10,21.91,"OBJECT","1766",2/11/1999 09:51:11
970425,10994,505392.32,175780.30,21.80,"OBJECT","1767",2/11/1999 09:51:11
970426,10995,505392.30,175780.29,21.82,"OBJECT","1768",2/11/1999 09:51:11
970427,10996,505392.40,175780.17,21.87,"OBJECT","1769",2/11/1999 09:51:11
970428,10997,505392.24,175780.29,21.81,"OBJECT","1770",2/11/1999 09:51:11
970429,11027,505400.54,175789.01,22.27,"OBJECT","1771",2/11/1999 09:51:11
970430,11014,505407.38,175760.87,22.31,"OBJECT","1772",2/11/1999 09:51:11
970431,11020,505407.00,175760.65,22.31,"OBJECT","1773",2/11/1999 09:51:11
970432,11016,505407.32,175760.87,22.31,"OBJECT","1774",2/11/1999 09:51:11
970433,11017,505407.17,175760.77,22.30,"OBJECT","1775",2/11/1999 09:51:11
970434,11018,505407.09,175760.64,22.32,"OBJECT","1776",2/11/1999 09:51:11
970435,11019,505407.41,175760.76,22.31,"OBJECT","1777",2/11/1999 09:51:11
970436,11015,505407.33,175760.84,22.28,"OBJECT","1778",2/11/1999 09:51:11
970437,11021,505406.92,175760.66,22.32,"OBJECT","1779",2/11/1999 09:51:11
970438,11022,505407.25,175760.85,22.27,"OBJECT","1780",2/11/1999 09:51:11
970439,11031,505417.03,175760.91,22.36,"OBJECT","1781",2/11/1999 09:51:11
970440,11032,505417.05,175760.86,22.36,"OBJECT","1782",2/11/1999 09:51:11
970441,11033,505417.07,175760.87,22.37,"OBJECT","1783",2/11/1999 09:51:11
970442,11034,505417.05,175760.82,22.36,"OBJECT","1784",2/11/1999 09:51:11
970443,11035,505417.16,175760.75,22.34,"OBJECT","1785",2/11/1999 09:51:11
970444,11036,505417.18,175760.73,22.32,"OBJECT","1786",2/11/1999 09:51:11
970445,11037,505417.10,175760.71,22.34,"OBJECT","1787",2/11/1999 09:51:11
970446,11038,505417.00,175760.64,22.36,"OBJECT","1788",2/11/1999 09:51:11
970447,11039,505417.24,175760.57,22.34,"OBJECT","1789",2/11/1999 09:51:11
970448,11040,505417.10,175760.50,22.33,"OBJECT","1790",2/11/1999 09:51:11
970449,11041,505417.20,175760.46,22.33,"OBJECT","1791",2/11/1999 09:51:11
970450,11042,505417.26,175760.23,22.36,"OBJECT","1792",2/11/1999 09:51:11
970451,11043,505417.28,175760.21,22.35,"OBJECT","1793",2/11/1999 09:51:11
970452,11044,505417.27,175760.12,22.37,"OBJECT","1794",2/11/1999 09:51:11
970453,11045,505417.17,175760.15,22.35,"OBJECT","1795",2/11/1999 09:51:11
970454,10983,505392.32,175780.59,21.77,"OBJECT","1796",2/11/1999 09:51:11
970455,10998,505392.09,175779.92,21.77,"OBJECT","1797",2/11/1999 09:51:11
970456,10999,505392.06,175779.98,21.78,"OBJECT","1798",2/11/1999 09:51:11
970457,11000,505392.22,175780.14,21.79,"OBJECT","1799",2/11/1999 09:51:11
970458,1465,505682.53,175660.38,22.24,"OBJECT","18",2/11/1999 09:51:11
970459,11001,505392.19,175780.18,21.79,"OBJECT","1800",2/11/1999 09:51:11
970460,12722,505414.10,175812.60,21.43,"OBJECT","1805",2/11/1999 09:51:11
970461,12737,505439.90,175843.17,22.13,"OBJECT","1827",2/11/1999 09:51:11
970462,12738,505441.86,175796.83,21.94,"OBJECT","1828",2/11/1999 09:51:11
970463,1498,505707.47,175673.18,22.09,"OBJECT","19",2/11/1999 09:51:11
970464,51,505219.18,175701.54,20.97,"OBJECT","2",2/11/1999 09:51:11
970465,2114,505474.51,175646.90,22.12,"OBJECT","20",2/11/1999 09:51:11
970466,11028,505399.07,175788.85,22.25,"OBJECT","2131",2/11/1999 09:51:11
970467,11002,505392.17,175780.29,21.79,"OBJECT","2132",2/11/1999 09:51:11
970468,10976,505391.89,175780.32,21.74,"OBJECT","2133",2/11/1999 09:51:11
970469,10975,505391.89,175780.44,21.80,"OBJECT","2134",2/11/1999 09:51:11
970470,10974,505391.87,175780.42,21.83,"OBJECT","2135",2/11/1999 09:51:11
970471,10978,505392.03,175780.30,21.68,"OBJECT","2136",2/11/1999 09:51:11
970472,10979,505392.08,175780.29,21.67,"OBJECT","2137",2/11/1999 09:51:11
970473,10980,505392.21,175780.30,21.71,"OBJECT","2138",2/11/1999 09:51:11
970474,10981,505392.23,175780.38,21.72,"OBJECT","2139",2/11/1999 09:51:11
970475,10982,505392.32,175780.47,21.70,"OBJECT","2140",2/11/1999 09:51:11
970476,11023,505407.24,175760.77,22.29,"OBJECT","2141",2/11/1999 09:51:11
970477,11024,505407.08,175760.75,22.29,"OBJECT","2142",2/11/1999 09:51:11
970478,11025,505407.21,175760.74,22.29,"OBJECT","2143",2/11/1999 09:51:11
970479,11013,505407.20,175760.83,22.26,"OBJECT","2144",2/11/1999 09:51:11
970480,11026,505407.01,175760.61,22.29,"OBJECT","2145",2/11/1999 09:51:11
970481,11895,505406.85,175760.62,22.24,"OBJECT","2148",2/11/1999 09:51:11
970482,11903,505407.14,175760.73,22.23,"OBJECT","2149",2/11/1999 09:51:11
970483,11904,505407.24,175760.81,22.24,"OBJECT","2150",2/11/1999 09:51:11
970484,10977,505392.03,175780.39,21.67,"OBJECT","2181",2/11/1999 09:51:11
970485,11106,505391.54,175780.04,21.79,"OBJECT","2182",2/11/1999 09:51:11
970486,11107,505392.02,175779.88,21.61,"OBJECT","2183",2/11/1999 09:51:11
970487,11108,505391.99,175780.25,21.59,"OBJECT","2184",2/11/1999 09:51:11
970488,11109,505390.24,175780.94,21.52,"OBJECT","2185",2/11/1999 09:51:11
970489,11110,505392.01,175780.31,21.59,"OBJECT","2186",2/11/1999 09:51:11
970490,11111,505391.92,175779.92,21.55,"OBJECT","2187",2/11/1999 09:51:11
970491,11112,505391.97,175779.94,21.55,"OBJECT","2188",2/11/1999 09:51:11
970492,12723,505417.23,175760.08,22.36,"OBJECT","2189",2/11/1999 09:51:11
970493,12696,505417.55,175760.18,22.33,"OBJECT","2190",2/11/1999 09:51:11
970494,11905,505407.25,175760.74,22.24,"OBJECT","2191",2/11/1999 09:51:11
970495,11906,505407.19,175760.74,22.25,"OBJECT","2192",2/11/1999 09:51:11
970496,11907,505407.23,175760.67,22.27,"OBJECT","2193",2/11/1999 09:51:11
970497,11899,505407.10,175760.62,22.26,"OBJECT","2194",2/11/1999 09:51:11
970498,11902,505407.15,175760.68,22.22,"OBJECT","2195",2/11/1999 09:51:11
970499,11901,505407.15,175760.70,22.20,"OBJECT","2196",2/11/1999 09:51:11
970500,11896,505406.96,175760.74,22.22,"OBJECT","2197",2/11/1999 09:51:11
970501,11898,505407.08,175760.60,22.17,"OBJECT","2198",2/11/1999 09:51:11
970502,11897,505407.13,175760.69,22.16,"OBJECT","2199",2/11/1999 09:51:11
970503,2152,505474.32,175647.42,22.11,"OBJECT","22",2/11/1999 09:51:11
970504,11900,505407.11,175760.63,22.15,"OBJECT","2200",2/11/1999 09:51:11
970505,11074,505399.03,175788.74,22.26,"OBJECT","2201",2/11/1999 09:51:11
970506,11908,505417.04,175761.07,22.35,"OBJECT","2202",2/11/1999 09:51:11
970507,11909,505417.08,175760.97,22.32,"OBJECT","2203",2/11/1999 09:51:11
970508,11910,505417.07,175760.88,22.35,"OBJECT","2204",2/11/1999 09:51:11
970509,11911,505417.00,175760.92,22.33,"OBJECT","2205",2/11/1999 09:51:11
970510,11912,505416.91,175760.87,22.37,"OBJECT","2206",2/11/1999 09:51:11
970511,11913,505416.92,175760.81,22.35,"OBJECT","2207",2/11/1999 09:51:11
970512,11914,505417.04,175760.77,22.33,"OBJECT","2208",2/11/1999 09:51:11
970513,11915,505417.12,175760.75,22.30,"OBJECT","2209",2/11/1999 09:51:11
970514,11916,505417.17,175760.68,22.33,"OBJECT","2210",2/11/1999 09:51:11
970515,11917,505417.11,175760.69,22.33,"OBJECT","2211",2/11/1999 09:51:11
970516,11918,505417.13,175760.68,22.32,"OBJECT","2212",2/11/1999 09:51:11
970517,11919,505417.11,175760.60,22.31,"OBJECT","2213",2/11/1999 09:51:11
970518,11920,505417.09,175760.58,22.32,"OBJECT","2214",2/11/1999 09:51:11
970519,11921,505417.19,175760.55,22.32,"OBJECT","2215",2/11/1999 09:51:11
970520,11922,505417.30,175760.41,22.30,"OBJECT","2216",2/11/1999 09:51:11
970521,11923,505417.14,175760.42,22.33,"OBJECT","2217",2/11/1999 09:51:11
970522,11924,505417.18,175760.38,22.33,"OBJECT","2218",2/11/1999 09:51:11
970523,11925,505417.16,175760.30,22.34,"OBJECT","2219",2/11/1999 09:51:11
970524,11926,505417.30,175760.26,22.34,"OBJECT","2220",2/11/1999 09:51:11
970525,12294,505407.07,175760.57,22.18,"OBJECT","2221",2/11/1999 09:51:11
970526,12295,505407.35,175760.85,22.27,"OBJECT","2222",2/11/1999 09:51:11
970527,12471,505417.03,175760.89,22.33,"OBJECT","2223",2/11/1999 09:51:11
970528,12472,505417.08,175760.83,22.32,"OBJECT","2224",2/11/1999 09:51:11
970529,12473,505417.20,175760.75,22.30,"OBJECT","2225",2/11/1999 09:51:11
970530,12474,505417.13,175760.74,22.31,"OBJECT","2226",2/11/1999 09:51:11
970531,12475,505417.30,175760.57,22.30,"OBJECT","2227",2/11/1999 09:51:11
970532,12476,505417.22,175760.62,22.30,"OBJECT","2228",2/11/1999 09:51:11
970533,12477,505417.21,175760.51,22.31,"OBJECT","2229",2/11/1999 09:51:11
970534,12478,505417.18,175760.47,22.30,"OBJECT","2230",2/11/1999 09:51:11
970535,12479,505417.20,175760.41,22.31,"OBJECT","2231",2/11/1999 09:51:11
970536,12480,505417.21,175760.34,22.32,"OBJECT","2232",2/11/1999 09:51:11
970537,12481,505417.35,175760.33,22.32,"OBJECT","2233",2/11/1999 09:51:11
970538,12482,505417.52,175760.38,22.32,"OBJECT","2234",2/11/1999 09:51:11
970539,12577,505420.19,175792.53,22.24,"OBJECT","2235",2/11/1999 09:51:11
970540,12724,505417.22,175760.19,22.35,"OBJECT","2236",2/11/1999 09:51:11
970541,12725,505417.29,175760.37,22.31,"OBJECT","2237",2/11/1999 09:51:11
970542,12746,505394.14,175790.29,22.32,"OBJECT","2238",2/11/1999 09:51:11
970543,12747,505394.21,175790.31,22.32,"OBJECT","2239",2/11/1999 09:51:11
970544,12748,505394.21,175790.55,22.29,"OBJECT","2240",2/11/1999 09:51:11
970545,12749,505394.58,175790.75,22.36,"OBJECT","2241",2/11/1999 09:51:11
970546,12750,505394.07,175790.56,22.28,"OBJECT","2242",2/11/1999 09:51:11
970547,12751,505394.06,175790.61,22.28,"OBJECT","2243",2/11/1999 09:51:11
970548,889,505173.69,175731.33,21.35,"OBJECT","231",2/11/1999 09:51:11
970549,890,505173.73,175731.43,21.35,"OBJECT","232",2/11/1999 09:51:11
970550,669,505180.37,175718.75,21.47,"OBJECT","233",2/11/1999 09:51:11
970551,891,505173.66,175731.55,21.32,"OBJECT","233",2/11/1999 09:51:11
970552,919,505180.03,175718.09,21.44,"OBJECT","233",2/11/1999 09:51:11
970553,894,505174.04,175731.17,21.36,"OBJECT","234",2/11/1999 09:51:11
970554,895,505174.05,175731.11,21.34,"OBJECT","235",2/11/1999 09:51:11
970555,893,505173.96,175731.42,21.37,"OBJECT","236",2/11/1999 09:51:11
970556,892,505173.81,175731.41,21.37,"OBJECT","237",2/11/1999 09:51:11
970557,905,505174.54,175731.28,21.39,"OBJECT","238",2/11/1999 09:51:11
970558,904,505174.60,175731.22,21.39,"OBJECT","239",2/11/1999 09:51:11
970559,2170,505474.43,175665.77,22.21,"OBJECT","24",2/11/1999 09:51:11
970560,906,505174.57,175731.30,21.36,"OBJECT","240",2/11/1999 09:51:11
970561,897,505174.18,175731.21,21.36,"OBJECT","241",2/11/1999 09:51:11
970562,899,505174.28,175731.10,21.38,"OBJECT","242",2/11/1999 09:51:11
970563,901,505174.42,175731.21,21.38,"OBJECT","243",2/11/1999 09:51:11
970564,898,505174.28,175731.25,21.38,"OBJECT","244",2/11/1999 09:51:11
970565,896,505174.13,175731.26,21.34,"OBJECT","245",2/11/1999 09:51:11
970566,907,505174.43,175731.44,21.37,"OBJECT","246",2/11/1999 09:51:11
970567,909,505174.34,175731.52,21.37,"OBJECT","247",2/11/1999 09:51:11
970568,900,505174.37,175731.23,21.38,"OBJECT","248",2/11/1999 09:51:11
970569,914,505174.24,175731.86,21.37,"OBJECT","249",2/11/1999 09:51:11
970570,2194,505577.42,175646.66,22.03,"OBJECT","25",2/11/1999 09:51:11
970571,908,505174.54,175731.52,21.37,"OBJECT","250",2/11/1999 09:51:11
970572,912,505174.25,175731.60,21.37,"OBJECT","251",2/11/1999 09:51:11
970573,910,505174.33,175731.51,21.37,"OBJECT","252",2/11/1999 09:51:11
970574,911,505174.33,175731.50,21.37,"OBJECT","253",2/11/1999 09:51:11
970575,913,505174.28,175731.58,21.37,"OBJECT","254",2/11/1999 09:51:11
970576,920,505174.23,175709.64,21.44,"OBJECT","255",2/11/1999 09:51:11
970577,918,505181.95,175718.79,21.30,"OBJECT","256",2/11/1999 09:51:11
970578,1012,505173.99,175731.61,21.35,"OBJECT","257",2/11/1999 09:51:11
970579,1013,505173.97,175731.61,21.35,"OBJECT","258",2/11/1999 09:51:11
970580,1014,505173.71,175731.78,21.36,"OBJECT","259",2/11/1999 09:51:11
970581,2266,505552.00,175640.62,22.20,"OBJECT","26",2/11/1999 09:51:11
970582,1010,505173.93,175731.96,21.36,"OBJECT","260",2/11/1999 09:51:11
970583,1011,505174.00,175731.73,21.35,"OBJECT","261",2/11/1999 09:51:11
970584,1015,505173.60,175731.74,21.32,"OBJECT","262",2/11/1999 09:51:11
970585,1018,505173.09,175731.92,21.35,"OBJECT","263",2/11/1999 09:51:11
970586,1020,505172.81,175731.91,21.37,"OBJECT","264",2/11/1999 09:51:11
970587,1017,505173.26,175731.71,21.33,"OBJECT","265",2/11/1999 09:51:11
970588,1016,505173.35,175731.75,21.33,"OBJECT","266",2/11/1999 09:51:11
970589,1019,505172.82,175731.99,21.38,"OBJECT","267",2/11/1999 09:51:11
970590,1022,505172.59,175732.02,21.37,"OBJECT","268",2/11/1999 09:51:11
970591,1021,505172.61,175731.79,21.35,"OBJECT","269",2/11/1999 09:51:11
970592,2267,505552.74,175641.44,22.19,"OBJECT","27",2/11/1999 09:51:11
970593,1024,505173.85,175732.31,21.37,"OBJECT","270",2/11/1999 09:51:11
970594,7525,505523.00,175698.19,22.20,"OBJECT","271",2/11/1999 09:51:11
970595,7763,505509.46,175701.10,22.23,"OBJECT","272",2/11/1999 09:51:11
970596,8661,505512.25,175693.02,21.74,"OBJECT","273",2/11/1999 09:51:11
970597,2291,505534.03,175688.43,22.11,"OBJECT","28",2/11/1999 09:51:11
970598,2985,505578.18,175640.90,22.23,"OBJECT","29",2/11/1999 09:51:11
970599,64,505111.69,175707.73,21.26,"OBJECT","3",2/11/1999 09:51:11
970600,5092,505572.25,175690.72,22.29,"OBJECT","30",2/11/1999 09:51:11
970601,1362,505058.68,175683.27,20.69,"OBJECT","301",2/11/1999 09:51:11
970602,1363,505058.29,175683.37,20.68,"OBJECT","302",2/11/1999 09:51:11
970603,1364,505057.92,175683.41,20.73,"OBJECT","303",2/11/1999 09:51:11
970604,1937,505557.11,175699.42,22.53,"OBJECT","304",2/11/1999 09:51:11
970605,2727,505554.61,175714.08,22.41,"OBJECT","305",2/11/1999 09:51:11
970606,2726,505557.79,175713.35,22.42,"OBJECT","306",2/11/1999 09:51:11
970607,6478,505584.56,175700.81,22.46,"OBJECT","307",2/11/1999 09:51:11
970608,6479,505583.63,175701.82,22.44,"OBJECT","308",2/11/1999 09:51:11
970609,6477,505583.13,175699.92,22.45,"OBJECT","309",2/11/1999 09:51:11
970610,79,505214.94,175701.38,20.69,"OBJECT","31",2/11/1999 09:51:11
970611,6500,505587.88,175699.29,22.35,"OBJECT","310",2/11/1999 09:51:11
970612,1076,505049.59,175718.55,21.03,"OBJECT","317",2/11/1999 09:51:11
970613,393,505202.86,175760.93,20.97,"OBJECT","32",2/11/1999 09:51:11
970614,516,505217.41,175701.24,20.60,"OBJECT","33",2/11/1999 09:51:11
970615,598,505217.51,175700.90,20.58,"OBJECT","34",2/11/1999 09:51:11
970616,599,505217.22,175701.03,20.51,"OBJECT","34",2/11/1999 09:51:11
970617,600,505217.19,175700.86,20.50,"OBJECT","34",2/11/1999 09:51:11
970618,1023,505173.75,175732.30,21.41,"OBJECT","341",2/11/1999 09:51:11
970619,1025,505174.31,175732.16,21.35,"OBJECT","342",2/11/1999 09:51:11
970620,2092,505439.89,175616.47,22.08,"OBJECT","343",2/11/1999 09:51:11
970621,2093,505428.25,175596.38,21.75,"OBJECT","344",2/11/1999 09:51:11
970622,2297,505648.57,175712.83,22.28,"OBJECT","345",2/11/1999 09:51:11
970623,3011,505650.82,175712.37,21.82,"OBJECT","347",2/11/1999 09:51:11
970624,983,505880.83,175658.45,22.04,"OBJECT","35",2/11/1999 09:51:11
970625,1080,505178.48,175728.87,21.30,"OBJECT","351",2/11/1999 09:51:11
970626,5276,505356.83,175730.24,22.13,"OBJECT","352",2/11/1999 09:51:11
970627,7764,505438.99,175717.74,22.03,"OBJECT","353",2/11/1999 09:51:11
970628,984,505880.09,175658.65,22.33,"OBJECT","36",2/11/1999 09:51:11
970629,985,505879.22,175657.91,22.17,"OBJECT","37",2/11/1999 09:51:11
970630,2711,505576.36,175703.06,22.43,"OBJECT","372",2/11/1999 09:51:11
970631,4916,505542.54,175701.39,22.32,"OBJECT","373",2/11/1999 09:51:11
970632,5150,505569.72,175706.90,21.29,"OBJECT","373",2/11/1999 09:51:11
970633,3724,505542.49,175701.40,21.32,"OBJECT","373",2/11/1999 09:51:11
970634,4917,505533.89,175697.58,22.29,"OBJECT","374",2/11/1999 09:51:11
970635,3725,505533.89,175697.58,21.29,"OBJECT","374",2/11/1999 09:51:11
970636,4918,505539.62,175701.05,22.28,"OBJECT","375",2/11/1999 09:51:11
970637,3726,505539.66,175701.01,21.30,"OBJECT","375",2/11/1999 09:51:11
970638,4919,505539.17,175712.01,22.32,"OBJECT","376",2/11/1999 09:51:11
970639,1174,505881.03,175658.66,22.05,"OBJECT","38",2/11/1999 09:51:11
970640,2293,505574.85,175701.63,22.43,"OBJECT","381",2/11/1999 09:51:11
970641,2828,505573.58,175711.92,22.34,"OBJECT","382",2/11/1999 09:51:11
970642,2827,505573.73,175711.39,22.27,"OBJECT","383",2/11/1999 09:51:11
970643,2826,505573.20,175711.87,22.44,"OBJECT","384",2/11/1999 09:51:11
970644,5095,505510.77,175695.86,22.07,"OBJECT","386",2/11/1999 09:51:11
970645,6300,505500.43,175710.27,22.18,"OBJECT","388",2/11/1999 09:51:11
970646,6301,505503.78,175712.14,22.12,"OBJECT","389",2/11/1999 09:51:11
970647,1172,505869.55,175669.86,22.35,"OBJECT","39",2/11/1999 09:51:11
970648,7324,505518.41,175696.07,21.95,"OBJECT","390",2/11/1999 09:51:11
970649,6501,505588.06,175699.24,22.34,"OBJECT","391",2/11/1999 09:51:11
970650,6570,505587.68,175699.39,22.12,"OBJECT","392",2/11/1999 09:51:11
970651,6571,505587.74,175699.27,22.12,"OBJECT","393",2/11/1999 09:51:11
970652,6572,505579.55,175708.75,22.39,"OBJECT","394",2/11/1999 09:51:11
970653,6573,505587.64,175699.28,22.12,"OBJECT","395",2/11/1999 09:51:11
970654,77,505113.37,175702.10,21.01,"OBJECT","4",2/11/1999 09:51:11
970655,1173,505869.71,175670.32,22.36,"OBJECT","40",2/11/1999 09:51:11
970656,1152,505871.34,175632.85,21.54,"OBJECT","42",2/11/1999 09:51:11
970657,1153,505871.60,175633.19,21.57,"OBJECT","43",2/11/1999 09:51:11
970658,1860,505578.01,175714.54,22.42,"OBJECT","431",2/11/1999 09:51:11
970659,1861,505572.52,175708.88,22.46,"OBJECT","432",2/11/1999 09:51:11
970660,2056,505572.18,175717.09,22.38,"OBJECT","433",2/11/1999 09:51:11
970661,2057,505572.18,175716.61,22.35,"OBJECT","434",2/11/1999 09:51:11
970662,2058,505571.76,175717.00,22.37,"OBJECT","435",2/11/1999 09:51:11
970663,2825,505569.63,175706.55,21.58,"OBJECT","436",2/11/1999 09:51:11
970664,2824,505569.43,175705.94,22.03,"OBJECT","437",2/11/1999 09:51:11
970665,1160,505879.10,175664.56,22.38,"OBJECT","44",2/11/1999 09:51:11
970666,2822,505569.55,175705.75,22.39,"OBJECT","440",2/11/1999 09:51:11
970667,8321,505519.32,175696.43,22.05,"OBJECT","441",2/11/1999 09:51:11
970668,1161,505880.25,175664.96,22.38,"OBJECT","45",2/11/1999 09:51:11
970669,2823,505569.60,175705.73,22.00,"OBJECT","458",2/11/1999 09:51:11
970670,1162,505881.83,175666.34,22.37,"OBJECT","46",2/11/1999 09:51:11
970671,1234,505871.67,175632.92,21.56,"OBJECT","47",2/11/1999 09:51:11
970672,5204,505403.31,175844.12,22.24,"OBJECT","471",2/11/1999 09:51:11
970673,6348,505379.14,175849.05,22.18,"OBJECT","472",2/11/1999 09:51:11
970674,6349,505378.70,175849.74,22.18,"OBJECT","473",2/11/1999 09:51:11
970675,1337,505877.35,175662.79,22.31,"OBJECT","48",2/11/1999 09:51:11
970676,11882,505412.87,175666.46,22.04,"OBJECT","481",2/11/1999 09:51:11
970677,11883,505411.97,175665.71,22.15,"OBJECT","482",2/11/1999 09:51:11
970678,11884,505411.82,175665.38,22.15,"OBJECT","483",2/11/1999 09:51:11
970679,174,505135.43,175702.48,21.39,"OBJECT","5",2/11/1999 09:51:11
970680,1438,505871.67,175633.76,21.58,"OBJECT","50",2/11/1999 09:51:11
970681,1508,505171.40,175764.23,20.29,"OBJECT","500",2/11/1999 09:51:11
970682,1509,505171.45,175764.00,20.38,"OBJECT","503",2/11/1999 09:51:11
970683,1510,505171.80,175763.96,20.42,"OBJECT","504",2/11/1999 09:51:11
970684,1537,505171.62,175764.38,20.15,"OBJECT","506",2/11/1999 09:51:11
970685,1538,505171.61,175764.41,20.13,"OBJECT","507",2/11/1999 09:51:11
970686,1539,505171.62,175764.42,20.12,"OBJECT","508",2/11/1999 09:51:11
970687,1540,505171.71,175764.41,20.13,"OBJECT","509",2/11/1999 09:51:11
970688,1570,505871.92,175632.88,22.28,"OBJECT","51",2/11/1999 09:51:11
970689,1541,505171.46,175764.45,20.08,"OBJECT","510",2/11/1999 09:51:11
970690,1542,505171.63,175764.43,20.10,"OBJECT","511",2/11/1999 09:51:11
970691,1543,505171.48,175764.60,19.97,"OBJECT","512",2/11/1999 09:51:11
970692,1544,505171.76,175764.04,20.33,"OBJECT","513",2/11/1999 09:51:11
970693,1545,505171.80,175763.99,20.33,"OBJECT","514",2/11/1999 09:51:11
970694,1546,505171.91,175763.97,20.29,"OBJECT","515",2/11/1999 09:51:11
970695,1547,505171.43,175764.36,20.14,"OBJECT","516",2/11/1999 09:51:11
970696,1548,505171.37,175764.31,20.16,"OBJECT","517",2/11/1999 09:51:11
970697,1571,505871.74,175632.90,21.84,"OBJECT","52",2/11/1999 09:51:11
970698,1761,505049.32,175309.67,18.55,"OBJECT","53",2/11/1999 09:51:11
970699,1656,505171.47,175764.48,20.17,"OBJECT","531",2/11/1999 09:51:11
970700,1657,505171.57,175764.50,20.20,"OBJECT","532",2/11/1999 09:51:11
970701,1658,505171.55,175764.36,20.15,"OBJECT","533",2/11/1999 09:51:11
970702,1659,505171.79,175764.21,20.26,"OBJECT","534",2/11/1999 09:51:11
970703,1670,505172.16,175764.26,20.06,"OBJECT","535",2/11/1999 09:51:11
970704,1671,505172.08,175764.38,20.05,"OBJECT","535",2/11/1999 09:51:11
970705,1838,505171.65,175764.36,20.09,"OBJECT","536",2/11/1999 09:51:11
970706,1642,505871.97,175632.71,21.50,"OBJECT","54",2/11/1999 09:51:11
970707,1839,505172.06,175764.42,20.04,"OBJECT","541",2/11/1999 09:51:11
970708,1840,505172.11,175764.33,20.08,"OBJECT","542",2/11/1999 09:51:11
970709,1841,505171.77,175764.47,20.10,"OBJECT","543",2/11/1999 09:51:11
970710,1842,505171.77,175764.41,20.13,"OBJECT","543",2/11/1999 09:51:11
970711,1843,505171.76,175764.55,20.04,"OBJECT","543",2/11/1999 09:51:11
970712,1844,505172.02,175764.45,20.08,"OBJECT","544",2/11/1999 09:51:11
970713,1845,505171.59,175764.33,20.10,"OBJECT","545",2/11/1999 09:51:11
970714,1976,505171.57,175764.48,20.11,"OBJECT","546",2/11/1999 09:51:11
970715,1977,505171.50,175764.69,20.07,"OBJECT","546",2/11/1999 09:51:11
970716,1974,505171.41,175764.26,20.16,"OBJECT","547",2/11/1999 09:51:11
970717,1978,505171.55,175764.42,20.15,"OBJECT","548",2/11/1999 09:51:11
970718,1979,505171.53,175764.58,20.04,"OBJECT","548",2/11/1999 09:51:11
970719,1663,505871.84,175632.97,21.51,"OBJECT","55",2/11/1999 09:51:11
970720,1975,505171.64,175764.42,20.16,"OBJECT","550",2/11/1999 09:51:11
970721,1980,505171.09,175764.58,20.14,"OBJECT","551",2/11/1999 09:51:11
970722,1981,505171.30,175764.44,20.23,"OBJECT","552",2/11/1999 09:51:11
970723,1982,505171.31,175764.36,20.19,"OBJECT","553",2/11/1999 09:51:11
970724,1983,505171.38,175764.45,20.17,"OBJECT","554",2/11/1999 09:51:11
970725,1984,505171.63,175764.19,20.21,"OBJECT","555",2/11/1999 09:51:11
970726,1985,505171.52,175764.38,20.08,"OBJECT","556",2/11/1999 09:51:11
970727,1988,505171.57,175764.45,20.09,"OBJECT","557",2/11/1999 09:51:11
970728,1987,505171.31,175764.57,20.05,"OBJECT","558",2/11/1999 09:51:11
970729,1989,505171.84,175764.54,20.06,"OBJECT","559",2/11/1999 09:51:11
970730,1990,505171.79,175764.49,20.06,"OBJECT","559",2/11/1999 09:51:11
970731,1762,504999.38,175355.88,18.46,"OBJECT","56",2/11/1999 09:51:11
970732,1991,505171.83,175764.57,20.07,"OBJECT","560",2/11/1999 09:51:11
970733,1818,505542.83,175609.44,22.25,"OBJECT","57",2/11/1999 09:51:11
970734,1967,505550.06,175619.54,19.70,"OBJECT","58",2/11/1999 09:51:11
970735,2085,505171.55,175763.99,20.35,"OBJECT","585",2/11/1999 09:51:11
970736,2086,505171.98,175764.17,20.10,"OBJECT","586",2/11/1999 09:51:11
970737,2087,505172.19,175764.44,20.07,"OBJECT","586",2/11/1999 09:51:11
970738,2088,505171.87,175763.71,20.35,"OBJECT","587",2/11/1999 09:51:11
970739,2089,505171.07,175764.71,20.10,"OBJECT","588",2/11/1999 09:51:11
970740,2090,505171.85,175764.00,20.17,"OBJECT","589",2/11/1999 09:51:11
970741,1994,505544.12,175615.99,22.33,"OBJECT","59",2/11/1999 09:51:11
970742,6515,505382.08,175839.70,22.33,"OBJECT","590",2/11/1999 09:51:11
970743,6516,505382.09,175839.83,22.30,"OBJECT","591",2/11/1999 09:51:11
970744,6517,505382.15,175839.87,22.31,"OBJECT","592",2/11/1999 09:51:11
970745,6518,505382.21,175839.96,22.31,"OBJECT","593",2/11/1999 09:51:11
970746,6519,505382.27,175839.97,22.29,"OBJECT","594",2/11/1999 09:51:11
970747,6521,505376.29,175838.22,22.22,"OBJECT","595",2/11/1999 09:51:11
970748,6522,505376.78,175838.62,22.10,"OBJECT","596",2/11/1999 09:51:11
970749,6523,505376.71,175838.53,22.08,"OBJECT","597",2/11/1999 09:51:11
970750,6524,505376.57,175838.46,22.10,"OBJECT","598",2/11/1999 09:51:11
970751,6525,505376.62,175838.42,22.08,"OBJECT","599",2/11/1999 09:51:11
970752,2091,505551.34,175626.65,22.28,"OBJECT","60",2/11/1999 09:51:11
970753,6526,505376.49,175838.38,22.08,"OBJECT","600",2/11/1999 09:51:11
970754,6527,505376.56,175838.33,22.07,"OBJECT","601",2/11/1999 09:51:11
970755,6528,505376.41,175838.13,22.12,"OBJECT","602",2/11/1999 09:51:11
970756,6520,505381.90,175839.80,22.29,"OBJECT","603",2/11/1999 09:51:11
970757,6530,505382.08,175839.72,22.30,"OBJECT","604",2/11/1999 09:51:11
970758,6531,505381.97,175839.64,22.26,"OBJECT","605",2/11/1999 09:51:11
970759,6536,505365.81,175837.30,22.18,"OBJECT","606",2/11/1999 09:51:11
970760,6537,505365.68,175837.19,22.19,"OBJECT","607",2/11/1999 09:51:11
970761,6538,505365.84,175837.12,22.19,"OBJECT","608",2/11/1999 09:51:11
970762,6539,505365.90,175837.16,22.19,"OBJECT","609",2/11/1999 09:51:11
970763,80,505163.79,175688.91,21.46,"OBJECT","61",2/11/1999 09:51:11
970764,6540,505366.12,175837.02,22.24,"OBJECT","610",2/11/1999 09:51:11
970765,2095,505539.84,175599.16,22.09,"OBJECT","611",2/11/1999 09:51:11
970766,2215,505560.97,175603.87,21.81,"OBJECT","612",2/11/1999 09:51:11
970767,2216,505561.90,175604.58,21.66,"OBJECT","613",2/11/1999 09:51:11
970768,2536,505561.63,175603.42,21.64,"OBJECT","614",2/11/1999 09:51:11
970769,2537,505561.58,175603.41,21.67,"OBJECT","614",2/11/1999 09:51:11
970770,2538,505560.72,175604.03,21.57,"OBJECT","615",2/11/1999 09:51:11
970771,2539,505550.79,175596.95,22.01,"OBJECT","616",2/11/1999 09:51:11
970772,2540,505550.53,175597.08,21.98,"OBJECT","617",2/11/1999 09:51:11
970773,2541,505550.48,175596.96,21.95,"OBJECT","618",2/11/1999 09:51:11
970774,2542,505550.79,175597.18,21.96,"OBJECT","619",2/11/1999 09:51:11
970775,2543,505550.56,175597.03,21.99,"OBJECT","620",2/11/1999 09:51:11
970776,2544,505550.63,175597.37,21.99,"OBJECT","622",2/11/1999 09:51:11
970777,2772,505550.72,175597.54,21.97,"OBJECT","624",2/11/1999 09:51:11
970778,2773,505550.54,175597.40,21.93,"OBJECT","625",2/11/1999 09:51:11
970779,2774,505550.43,175597.30,21.96,"OBJECT","626",2/11/1999 09:51:11
970780,2775,505550.35,175597.49,21.99,"OBJECT","627",2/11/1999 09:51:11
970781,2776,505550.44,175596.95,21.95,"OBJECT","628",2/11/1999 09:51:11
970782,2777,505550.48,175597.07,21.93,"OBJECT","629",2/11/1999 09:51:11
970783,2778,505550.50,175597.19,21.92,"OBJECT","630",2/11/1999 09:51:11
970784,2779,505550.43,175596.99,21.96,"OBJECT","631",2/11/1999 09:51:11
970785,2771,505550.49,175597.58,21.96,"OBJECT","632",2/11/1999 09:51:11
970786,2780,505550.39,175597.34,21.94,"OBJECT","632",2/11/1999 09:51:11
970787,2781,505550.36,175597.30,21.95,"OBJECT","633",2/11/1999 09:51:11
970788,2782,505550.63,175597.13,21.91,"OBJECT","634",2/11/1999 09:51:11
970789,2783,505550.54,175597.42,21.95,"OBJECT","635",2/11/1999 09:51:11
970790,2784,505550.48,175597.39,21.93,"OBJECT","636",2/11/1999 09:51:11
970791,2785,505550.65,175597.09,21.92,"OBJECT","637",2/11/1999 09:51:11
970792,2786,505550.73,175597.08,21.93,"OBJECT","638",2/11/1999 09:51:11
970793,2787,505550.74,175597.31,21.94,"OBJECT","639",2/11/1999 09:51:11
970794,2788,505550.54,175597.36,21.93,"OBJECT","640",2/11/1999 09:51:11
970795,582,505173.51,175764.86,20.24,"OBJECT","68",2/11/1999 09:51:11
970796,2789,505550.50,175597.31,21.93,"OBJECT","681",2/11/1999 09:51:11
970797,2790,505550.48,175597.29,21.92,"OBJECT","682",2/11/1999 09:51:11
970798,2791,505550.54,175597.00,21.95,"OBJECT","683",2/11/1999 09:51:11
970799,2792,505550.66,175597.10,21.91,"OBJECT","684",2/11/1999 09:51:11
970800,2843,505550.50,175596.98,21.94,"OBJECT","685",2/11/1999 09:51:11
970801,2844,505550.51,175596.95,21.94,"OBJECT","686",2/11/1999 09:51:11
970802,2846,505550.46,175596.89,21.93,"OBJECT","687",2/11/1999 09:51:11
970803,2847,505550.57,175596.89,21.90,"OBJECT","688",2/11/1999 09:51:11
970804,2848,505550.61,175596.91,21.90,"OBJECT","689",2/11/1999 09:51:11
970805,2849,505550.66,175596.90,21.91,"OBJECT","690",2/11/1999 09:51:11
970806,2850,505550.34,175596.85,21.93,"OBJECT","691",2/11/1999 09:51:11
970807,2851,505550.30,175596.84,21.96,"OBJECT","692",2/11/1999 09:51:11
970808,2852,505550.38,175596.79,21.96,"OBJECT","693",2/11/1999 09:51:11
970809,2853,505550.42,175596.81,21.95,"OBJECT","694",2/11/1999 09:51:11
970810,2854,505550.49,175596.90,21.91,"OBJECT","695",2/11/1999 09:51:11
970811,2855,505550.55,175596.87,21.91,"OBJECT","696",2/11/1999 09:51:11
970812,2857,505550.55,175596.87,21.90,"OBJECT","697",2/11/1999 09:51:11
970813,2858,505550.62,175596.86,21.92,"OBJECT","698",2/11/1999 09:51:11
970814,2859,505550.55,175596.82,21.94,"OBJECT","699",2/11/1999 09:51:11
970815,784,505028.72,175733.37,20.92,"OBJECT","7",2/11/1999 09:51:11
970816,2860,505550.40,175596.84,21.94,"OBJECT","700",2/11/1999 09:51:11
970817,2861,505550.49,175596.85,21.96,"OBJECT","701",2/11/1999 09:51:11
970818,2862,505550.41,175596.81,21.96,"OBJECT","702",2/11/1999 09:51:11
970819,2863,505550.61,175596.78,21.96,"OBJECT","703",2/11/1999 09:51:11
970820,2864,505550.33,175596.72,21.96,"OBJECT","704",2/11/1999 09:51:11
970821,2865,505550.74,175592.44,21.82,"OBJECT","705",2/11/1999 09:51:11
970822,2866,505550.77,175592.28,21.85,"OBJECT","706",2/11/1999 09:51:11
970823,2867,505550.30,175592.32,21.87,"OBJECT","707",2/11/1999 09:51:11
970824,2868,505550.74,175592.19,21.87,"OBJECT","708",2/11/1999 09:51:11
970825,2869,505550.58,175591.85,21.86,"OBJECT","709",2/11/1999 09:51:11
970826,3002,505550.56,175596.57,21.91,"OBJECT","710",2/11/1999 09:51:11
970827,3003,505550.44,175592.27,21.85,"OBJECT","711",2/11/1999 09:51:11
970828,3004,505550.43,175592.23,21.81,"OBJECT","712",2/11/1999 09:51:11
970829,4960,505545.37,175593.47,22.02,"OBJECT","713",2/11/1999 09:51:11
970830,5226,505544.49,175595.75,22.05,"OBJECT","714",2/11/1999 09:51:11
970831,6008,505397.35,175788.29,22.24,"OBJECT","715",2/11/1999 09:51:11
970832,6299,505384.31,175779.60,21.77,"OBJECT","717",2/11/1999 09:51:11
970833,6350,505398.15,175784.66,22.22,"OBJECT","718",2/11/1999 09:51:11
970834,6338,505382.24,175783.38,22.02,"OBJECT","719",2/11/1999 09:51:11
970835,6337,505382.30,175783.40,22.07,"OBJECT","720",2/11/1999 09:51:11
970836,6339,505382.02,175783.26,21.92,"OBJECT","721",2/11/1999 09:51:11
970837,6351,505398.29,175784.92,22.21,"OBJECT","722",2/11/1999 09:51:11
970838,6352,505398.50,175784.71,22.16,"OBJECT","723",2/11/1999 09:51:11
970839,6353,505398.59,175784.84,22.13,"OBJECT","724",2/11/1999 09:51:11
970840,6354,505398.57,175784.39,22.09,"OBJECT","725",2/11/1999 09:51:11
970841,6645,505398.68,175784.34,22.07,"OBJECT","726",2/11/1999 09:51:11
970842,6646,505398.35,175784.37,22.12,"OBJECT","727",2/11/1999 09:51:11
970843,6647,505398.33,175784.61,22.15,"OBJECT","728",2/11/1999 09:51:11
970844,6648,505398.34,175784.47,22.09,"OBJECT","729",2/11/1999 09:51:11
970845,6649,505398.35,175784.18,22.12,"OBJECT","730",2/11/1999 09:51:11
970846,5148,505547.13,175646.07,22.20,"OBJECT","731",2/11/1999 09:51:11
970847,5149,505547.33,175646.21,22.19,"OBJECT","732",2/11/1999 09:51:11
970848,5207,505547.03,175646.33,22.14,"OBJECT","733",2/11/1999 09:51:11
970849,5209,505546.73,175646.92,22.20,"OBJECT","734",2/11/1999 09:51:11
970850,5208,505547.27,175646.30,22.13,"OBJECT","735",2/11/1999 09:51:11
970851,5642,505546.21,175646.80,21.85,"OBJECT","736",2/11/1999 09:51:11
970852,5759,505582.13,175689.67,22.20,"OBJECT","737",2/11/1999 09:51:11
970853,7101,505344.39,175736.12,21.98,"OBJECT","738",2/11/1999 09:51:11
970854,3403,505374.76,175626.15,22.15,"OBJECT","761",2/11/1999 09:51:11
970855,5067,505400.13,175614.25,22.02,"OBJECT","762",2/11/1999 09:51:11
970856,621,505112.09,175696.22,21.45,"OBJECT","8",2/11/1999 09:51:11
970857,6453,505378.96,175848.88,22.07,"OBJECT","821",2/11/1999 09:51:11
970858,6454,505378.81,175849.79,22.10,"OBJECT","822",2/11/1999 09:51:11
970859,6440,505376.73,175838.72,22.31,"OBJECT","823",2/11/1999 09:51:11
970860,6441,505376.65,175838.69,22.31,"OBJECT","824",2/11/1999 09:51:11
970861,6442,505376.68,175838.55,22.29,"OBJECT","825",2/11/1999 09:51:11
970862,6443,505376.60,175838.46,22.31,"OBJECT","826",2/11/1999 09:51:11
970863,6444,505376.49,175838.33,22.32,"OBJECT","827",2/11/1999 09:51:11
970864,6445,505376.54,175838.31,22.32,"OBJECT","828",2/11/1999 09:51:11
970865,6446,505376.46,175838.28,22.33,"OBJECT","829",2/11/1999 09:51:11
970866,6447,505376.44,175838.28,22.31,"OBJECT","830",2/11/1999 09:51:11
970867,6448,505376.36,175838.21,22.32,"OBJECT","831",2/11/1999 09:51:11
970868,6449,505376.38,175838.09,22.33,"OBJECT","832",2/11/1999 09:51:11
970869,6455,505365.90,175837.38,22.28,"OBJECT","833",2/11/1999 09:51:11
970870,6456,505365.75,175837.12,22.24,"OBJECT","834",2/11/1999 09:51:11
970871,6450,505383.18,175840.68,22.30,"OBJECT","835",2/11/1999 09:51:11
970872,6451,505383.33,175840.74,22.26,"OBJECT","836",2/11/1999 09:51:11
970873,6452,505383.40,175840.71,22.26,"OBJECT","837",2/11/1999 09:51:11
970874,6458,505381.88,175839.53,22.34,"OBJECT","838",2/11/1999 09:51:11
970875,6459,505382.09,175839.79,22.32,"OBJECT","839",2/11/1999 09:51:11
970876,6460,505382.06,175840.05,22.30,"OBJECT","840",2/11/1999 09:51:11
970877,6461,505382.19,175839.88,22.30,"OBJECT","841",2/11/1999 09:51:11
970878,6506,505376.47,175838.18,22.27,"OBJECT","842",2/11/1999 09:51:11
970879,6507,505376.48,175838.30,22.22,"OBJECT","843",2/11/1999 09:51:11
970880,6508,505376.56,175838.30,22.21,"OBJECT","844",2/11/1999 09:51:11
970881,6509,505376.52,175838.51,22.21,"OBJECT","845",2/11/1999 09:51:11
970882,6510,505376.58,175838.50,22.18,"OBJECT","846",2/11/1999 09:51:11
970883,6511,505376.71,175838.53,22.19,"OBJECT","847",2/11/1999 09:51:11
970884,6512,505383.29,175840.67,22.11,"OBJECT","848",2/11/1999 09:51:11
970885,6513,505381.92,175839.60,22.32,"OBJECT","849",2/11/1999 09:51:11
970886,6514,505382.03,175839.70,22.33,"OBJECT","850",2/11/1999 09:51:11
970887,6480,505587.77,175699.82,22.32,"OBJECT","851",2/11/1999 09:51:11
970888,6481,505587.91,175699.38,22.31,"OBJECT","852",2/11/1999 09:51:11
970889,6482,505588.06,175699.51,22.32,"OBJECT","853",2/11/1999 09:51:11
970890,6483,505587.95,175699.19,22.34,"OBJECT","854",2/11/1999 09:51:11
970891,6484,505588.72,175699.23,22.32,"OBJECT","855",2/11/1999 09:51:11
970892,6485,505588.68,175699.05,22.32,"OBJECT","856",2/11/1999 09:51:11
970893,6486,505588.66,175699.03,22.32,"OBJECT","857",2/11/1999 09:51:11
970894,6487,505588.36,175699.36,22.31,"OBJECT","858",2/11/1999 09:51:11
970895,6488,505587.48,175699.04,22.33,"OBJECT","859",2/11/1999 09:51:11
970896,6489,505587.58,175699.15,22.33,"OBJECT","860",2/11/1999 09:51:11
970897,6490,505587.84,175699.26,22.34,"OBJECT","861",2/11/1999 09:51:11
970898,6491,505587.70,175698.95,22.31,"OBJECT","862",2/11/1999 09:51:11
970899,6492,505587.85,175698.82,22.34,"OBJECT","863",2/11/1999 09:51:11
970900,6493,505588.34,175699.11,22.32,"OBJECT","864",2/11/1999 09:51:11
970901,6494,505588.57,175699.16,22.32,"OBJECT","865",2/11/1999 09:51:11
970902,6495,505588.60,175699.43,22.32,"OBJECT","866",2/11/1999 09:51:11
970903,6496,505588.75,175698.94,22.32,"OBJECT","867",2/11/1999 09:51:11
970904,6497,505588.59,175698.58,22.34,"OBJECT","868",2/11/1999 09:51:11
970905,6498,505587.86,175698.57,22.35,"OBJECT","869",2/11/1999 09:51:11
970906,6499,505588.35,175698.72,22.35,"OBJECT","870",2/11/1999 09:51:11
970907,7155,505587.70,175698.79,22.34,"OBJECT","871",2/11/1999 09:51:11
970908,7156,505588.44,175698.70,22.34,"OBJECT","872",2/11/1999 09:51:11
970909,7157,505587.93,175698.75,22.33,"OBJECT","873",2/11/1999 09:51:11
970910,9832,505576.90,175700.32,22.12,"OBJECT","875",2/11/1999 09:51:11
970911,9833,505576.57,175700.39,22.20,"OBJECT","876",2/11/1999 09:51:11
970912,9834,505576.68,175699.54,22.22,"OBJECT","877",2/11/1999 09:51:11
970913,9835,505577.72,175699.07,22.48,"OBJECT","878",2/11/1999 09:51:11
970914,1302,505067.05,175682.67,21.26,"OBJECT","91",2/11/1999 09:51:11
970915,6541,505366.15,175837.29,22.24,"OBJECT","911",2/11/1999 09:51:11
970916,6542,505366.10,175837.10,22.20,"OBJECT","912",2/11/1999 09:51:11
970917,6543,505366.06,175837.29,22.25,"OBJECT","913",2/11/1999 09:51:11
970918,6556,505363.69,175839.48,22.24,"OBJECT","914",2/11/1999 09:51:11
970919,6557,505363.60,175839.18,22.07,"OBJECT","915",2/11/1999 09:51:11
970920,6558,505363.46,175839.18,22.13,"OBJECT","916",2/11/1999 09:51:11
970921,6559,505363.65,175839.09,22.08,"OBJECT","917",2/11/1999 09:51:11
970922,6560,505363.76,175838.93,22.07,"OBJECT","918",2/11/1999 09:51:11
970923,6561,505363.61,175838.79,22.22,"OBJECT","919",2/11/1999 09:51:11
970924,6562,505363.98,175838.84,22.10,"OBJECT","920",2/11/1999 09:51:11
970925,6567,505381.97,175839.81,22.21,"OBJECT","921",2/11/1999 09:51:11
970926,6568,505382.18,175839.78,22.17,"OBJECT","922",2/11/1999 09:51:11
970927,6563,505376.91,175838.62,22.27,"OBJECT","923",2/11/1999 09:51:11
970928,6564,505376.95,175838.45,22.31,"OBJECT","924",2/11/1999 09:51:11
970929,6565,505376.64,175838.34,22.26,"OBJECT","925",2/11/1999 09:51:11
970930,6566,505376.60,175838.21,22.26,"OBJECT","926",2/11/1999 09:51:11
970931,6583,505365.76,175837.44,22.24,"OBJECT","927",2/11/1999 09:51:11
970932,6584,505365.91,175837.22,22.17,"OBJECT","928",2/11/1999 09:51:11
970933,6585,505365.88,175837.15,22.17,"OBJECT","929",2/11/1999 09:51:11
970934,6586,505365.97,175837.09,22.17,"OBJECT","930",2/11/1999 09:51:11
970935,6580,505376.80,175838.46,22.23,"OBJECT","931",2/11/1999 09:51:11
970936,6581,505376.58,175838.22,22.23,"OBJECT","932",2/11/1999 09:51:11
970937,6582,505376.52,175838.08,22.21,"OBJECT","934",2/11/1999 09:51:11
970938,6587,505366.02,175837.01,22.19,"OBJECT","934",2/11/1999 09:51:11
970939,6588,505366.13,175836.99,22.19,"OBJECT","935",2/11/1999 09:51:11
970940,6589,505366.08,175837.03,22.16,"OBJECT","936",2/11/1999 09:51:11
970941,6590,505366.23,175836.92,22.26,"OBJECT","937",2/11/1999 09:51:11
970942,6591,505366.17,175837.05,22.18,"OBJECT","938",2/11/1999 09:51:11
970943,6592,505366.10,175837.18,22.20,"OBJECT","939",2/11/1999 09:51:11
970944,6593,505366.12,175837.25,22.21,"OBJECT","940",2/11/1999 09:51:11
970945,6594,505381.97,175839.67,22.15,"OBJECT","941",2/11/1999 09:51:11
970946,6595,505381.96,175839.59,22.14,"OBJECT","942",2/11/1999 09:51:11
970947,6613,505377.03,175838.65,22.18,"OBJECT","943",2/11/1999 09:51:11
970948,6614,505376.90,175838.68,22.12,"OBJECT","944",2/11/1999 09:51:11
970949,6615,505376.84,175838.57,22.16,"OBJECT","945",2/11/1999 09:51:11
970950,6616,505376.69,175838.44,22.14,"OBJECT","946",2/11/1999 09:51:11
970951,6617,505376.68,175838.33,22.15,"OBJECT","947",2/11/1999 09:51:11
970952,6618,505376.63,175838.27,22.13,"OBJECT","948",2/11/1999 09:51:11
970953,6604,505361.19,175841.88,22.21,"OBJECT","949",2/11/1999 09:51:11
970954,6605,505361.09,175842.23,22.22,"OBJECT","950",2/11/1999 09:51:11
970955,7158,505570.24,175707.00,21.78,"OBJECT","951",2/11/1999 09:51:11
970956,6626,505385.17,175840.33,22.22,"OBJECT","952",2/11/1999 09:51:11
970957,6627,505385.11,175840.32,22.20,"OBJECT","953",2/11/1999 09:51:11
970958,6628,505384.99,175840.28,22.21,"OBJECT","954",2/11/1999 09:51:11
970959,6606,505361.23,175841.82,22.25,"OBJECT","955",2/11/1999 09:51:11
970960,6607,505361.08,175841.93,22.20,"OBJECT","956",2/11/1999 09:51:11
970961,6608,505360.93,175842.27,22.22,"OBJECT","957",2/11/1999 09:51:11
970962,6609,505361.10,175842.08,22.23,"OBJECT","958",2/11/1999 09:51:11
970963,6610,505361.29,175842.02,22.17,"OBJECT","959",2/11/1999 09:51:11
970964,543,505116.66,175732.83,20.23,"OBJECT","96",2/11/1999 09:51:11
970965,6611,505361.20,175842.38,22.16,"OBJECT","960",2/11/1999 09:51:11
970966,6612,505361.29,175841.59,22.25,"OBJECT","961",2/11/1999 09:51:11
970967,6629,505365.65,175837.42,22.16,"OBJECT","962",2/11/1999 09:51:11
970968,6630,505365.70,175837.33,22.14,"OBJECT","963",2/11/1999 09:51:11
970969,6631,505365.63,175837.25,22.14,"OBJECT","964",2/11/1999 09:51:11
970970,6632,505365.81,175837.11,22.14,"OBJECT","965",2/11/1999 09:51:11
970971,6633,505366.27,175836.91,22.19,"OBJECT","966",2/11/1999 09:51:11
970972,6634,505366.32,175837.19,22.16,"OBJECT","967",2/11/1999 09:51:11
970973,6635,505366.46,175837.26,22.20,"OBJECT","968",2/11/1999 09:51:11
970974,6636,505366.16,175837.11,22.13,"OBJECT","969",2/11/1999 09:51:11
970975,6637,505376.46,175838.04,22.13,"OBJECT","970",2/11/1999 09:51:11
970976,6638,505376.50,175838.12,22.12,"OBJECT","971",2/11/1999 09:51:11
970977,6639,505376.54,175838.09,22.12,"OBJECT","972",2/11/1999 09:51:11
970978,6640,505376.57,175838.12,22.12,"OBJECT","973",2/11/1999 09:51:11
970979,6641,505376.57,175838.11,22.08,"OBJECT","974",2/11/1999 09:51:11
970980,6642,505376.70,175838.34,22.08,"OBJECT","975",2/11/1999 09:51:11
970981,6643,505376.84,175838.52,22.05,"OBJECT","976",2/11/1999 09:51:11
970982,6644,505376.98,175838.64,22.12,"OBJECT","977",2/11/1999 09:51:11
970983,7128,505361.05,175841.59,22.21,"OBJECT","978",2/11/1999 09:51:11
970984,7129,505361.01,175841.89,22.21,"OBJECT","979",2/11/1999 09:51:11
970985,7130,505361.23,175842.35,22.14,"OBJECT","980",2/11/1999 09:51:11
970986,6650,505398.29,175784.81,22.12,"OBJECT","981",2/11/1999 09:51:11
970987,6651,505398.28,175784.75,22.08,"OBJECT","982",2/11/1999 09:51:11
970988,6652,505398.22,175784.89,22.19,"OBJECT","983",2/11/1999 09:51:11
970989,6653,505398.18,175784.84,22.21,"OBJECT","984",2/11/1999 09:51:11
970990,7114,505398.16,175784.52,22.14,"OBJECT","985",2/11/1999 09:51:11
970991,7115,505398.12,175784.65,22.12,"OBJECT","986",2/11/1999 09:51:11
970992,7116,505398.16,175784.15,22.14,"OBJECT","987",2/11/1999 09:51:11
970993,7117,505398.21,175784.39,22.12,"OBJECT","988",2/11/1999 09:51:11
970994,7118,505398.23,175784.34,21.99,"OBJECT","989",2/11/1999 09:51:11
970995,7119,505398.14,175784.65,22.15,"OBJECT","990",2/11/1999 09:51:11
970996,7123,505397.16,175791.44,22.32,"OBJECT","992",2/11/1999 09:51:11
970997,7120,505398.12,175784.30,22.09,"OBJECT","993",2/11/1999 09:51:11
970998,7233,505393.47,175787.59,22.13,"OBJECT","994",2/11/1999 09:51:11
970999,7325,505397.67,175784.67,22.03,"OBJECT","995",2/11/1999 09:51:11
971000,7326,505397.37,175784.56,22.02,"OBJECT","996",2/11/1999 09:51:11
971001,7327,505397.50,175784.98,22.17,"OBJECT","997",2/11/1999 09:51:11
971002,7328,505398.96,175784.85,22.11,"OBJECT","998",2/11/1999 09:51:11
971003,7437,505385.85,175791.76,21.67,"OBJECT","999",2/11/1999 09:51:11
971004,519,505172.99,175731.72,21.38,"OBJECT","PD",2/11/1999 09:51:11
971005,934,505171.46,175764.44,21.22,"SAMPLE","1002",2/11/1999 09:51:11
971006,935,505171.31,175764.34,20.87,"SAMPLE","1003",2/11/1999 09:51:11
971007,937,505173.27,175764.92,21.13,"SAMPLE","1006",2/11/1999 09:51:11
971008,938,505173.36,175764.93,20.67,"SAMPLE","1007",2/11/1999 09:51:11
971009,1484,505180.31,175715.41,21.38,"SAMPLE","1011",2/11/1999 09:51:11
971010,1269,505028.08,175735.47,21.04,"SAMPLE","1012",2/11/1999 09:51:11
971011,1483,505175.67,175731.68,21.36,"SAMPLE","1012",2/11/1999 09:51:11
971012,1270,505028.24,175735.47,20.78,"SAMPLE","1013",2/11/1999 09:51:11
971013,1486,505089.20,175735.56,21.31,"SAMPLE","1013",2/11/1999 09:51:11
971014,1274,505044.97,175675.82,21.24,"SAMPLE","1014",2/11/1999 09:51:11
971015,1485,505134.28,175702.45,21.53,"SAMPLE","1014",2/11/1999 09:51:11
971016,1271,505023.81,175754.71,20.90,"SAMPLE","1015",2/11/1999 09:51:11
971017,1273,505066.35,175684.47,21.28,"SAMPLE","1016",2/11/1999 09:51:11
971018,1272,505052.04,175736.89,21.18,"SAMPLE","1017",2/11/1999 09:51:11
971019,1572,505871.91,175632.76,22.30,"SAMPLE","1021",2/11/1999 09:51:11
971020,1573,505871.77,175632.37,21.95,"SAMPLE","1023",2/11/1999 09:51:11
971021,1574,505871.77,175632.34,21.72,"SAMPLE","1024",2/11/1999 09:51:11
971022,11049,505375.21,175586.89,21.95,"SAMPLE","1062",2/11/1999 09:51:11
971023,11048,505424.48,175710.65,22.58,"SAMPLE","1071",2/11/1999 09:51:11
971024,12693,505402.50,175844.76,22.05,"SAMPLE","1091",2/11/1999 09:51:11
971025,12694,505402.21,175844.67,21.80,"SAMPLE","1092",2/11/1999 09:51:11
971026,12695,505402.45,175844.83,22.01,"SAMPLE","1093",2/11/1999 09:51:11
971027,846,505111.81,175698.02,21.51,"0001LIN","CLOS",2/11/1999 09:51:11
971028,2555,505549.84,175598.75,22.06,"0006ANN","CLOS",2/11/1999 09:51:11
971029,3461,505524.99,175631.41,22.29,"0033LIN","CLOS",2/11/1999 09:51:11
971030,7198,505596.14,175642.60,21.85,"0102LIN","CLOS",2/11/1999 09:51:11
971031,7210,505588.52,175659.37,22.27,"0103LIN","CLOS",2/11/1999 09:51:11
971032,482,505061.16,175398.06,16.66,"LINEAR","CLOS",2/11/1999 09:51:11
971033,1714,505140.13,175286.67,18.82,"0000LIN","CLOS",2/11/1999 09:51:11
971034,1722,505139.11,175286.41,18.79,"0001LIN","CLOS",2/11/1999 09:51:11
971035,1741,505099.51,175303.59,18.78,"0002LIN","CLOS",2/11/1999 09:51:11
971036,1749,505101.64,175304.14,18.67,"0000ANN","CLOS",2/11/1999 09:51:11
971037,1797,505058.15,175336.83,18.51,"0000LIN","CLOS",2/11/1999 09:51:11
971038,1812,505020.82,175346.24,18.41,"0000ANN","CLOS",2/11/1999 09:51:11
971039,1964,505643.26,175710.49,22.41,"0010LIN","CLOS",2/11/1999 09:51:11
971040,2334,505837.83,175725.90,22.31,"0011ANN","CLOS",2/11/1999 09:51:11
971041,2406,505837.90,175739.08,22.30,"0012ANN","CLOS",2/11/1999 09:51:11
971042,2493,505893.38,175746.33,22.51,"0011LIN","CLOS",2/11/1999 09:51:11
971043,2534,505887.77,175740.25,22.56,"0012LIN","CLOS",2/11/1999 09:51:11
971044,2600,505895.60,175742.95,22.49,"0014LIN","CLOS",2/11/1999 09:51:11
971045,2709,505890.08,175742.82,22.44,"0016LIN","CLOS",2/11/1999 09:51:11
971046,2911,505435.70,175624.59,22.05,"0017LIN","CLOS",2/11/1999 09:51:11
971047,2926,505422.00,175623.51,22.12,"0018LIN","CLOS",2/11/1999 09:51:11
971048,2937,505425.90,175616.98,22.06,"0014ANN","CLOS",2/11/1999 09:51:11
971049,2950,505430.93,175621.41,22.03,"0015ANN","CLOS",2/11/1999 09:51:11
971050,2961,505431.93,175623.37,22.10,"0016ANN","CLOS",2/11/1999 09:51:11
971051,2973,505433.98,175622.75,22.05,"0017ANN","CLOS",2/11/1999 09:51:11
971052,2983,505434.76,175622.79,22.05,"0018ANN","CLOS",2/11/1999 09:51:11
971053,3064,505467.34,175689.02,22.18,"0019LIN","CLOS",2/11/1999 09:51:11
971054,3085,505470.20,175693.31,22.23,"0019ANN","CLOS",2/11/1999 09:51:11
971055,3094,505471.22,175694.71,22.21,"0020ANN","CLOS",2/11/1999 09:51:11
971056,3103,505466.64,175689.35,22.18,"0021ANN","CLOS",2/11/1999 09:51:11
971057,3112,505466.55,175689.81,22.19,"0022ANN","CLOS",2/11/1999 09:51:11
971058,3164,505473.26,175694.30,22.18,"0024ANN","CLOS",2/11/1999 09:51:11
971059,3204,505474.03,175698.07,22.16,"0025ANN","CLOS",2/11/1999 09:51:11
971060,3230,505477.86,175697.79,22.20,"0026ANN","CLOS",2/11/1999 09:51:11
971061,3238,505478.78,175698.98,22.19,"0027ANN","CLOS",2/11/1999 09:51:11
971062,3503,505476.12,175704.89,22.13,"0028ANN","CLOS",2/11/1999 09:51:11
971063,3516,505478.41,175696.78,22.17,"0029ANN","CLOS",2/11/1999 09:51:11
971064,3530,505482.97,175694.80,22.18,"0030ANN","CLOS",2/11/1999 09:51:11
971065,3535,505481.10,175693.39,22.17,"0031ANN","CLOS",2/11/1999 09:51:11
971066,3549,505482.55,175691.78,22.14,"0032ANN","CLOS",2/11/1999 09:51:11
971067,3560,505490.07,175692.00,22.20,"0033ANN","CLOS",2/11/1999 09:51:11
971068,3583,505492.54,175692.86,22.24,"0035ANN","CLOS",2/11/1999 09:51:11
971069,3595,505492.24,175693.78,22.27,"0036ANN","CLOS",2/11/1999 09:51:11
971070,3636,505492.89,175700.57,22.19,"0037ANN","CLOS",2/11/1999 09:51:11
971071,3658,505494.39,175701.03,22.25,"0038ANN","CLOS",2/11/1999 09:51:11
971072,3671,505496.19,175700.48,22.26,"0039ANN","CLOS",2/11/1999 09:51:11
971073,3690,505496.61,175698.62,22.24,"0040ANN","CLOS",2/11/1999 09:51:11
971074,3721,505496.35,175702.24,22.26,"0041ANN","CLOS",2/11/1999 09:51:11
971075,3742,505500.87,175697.15,22.27,"0042ANN","CLOS",2/11/1999 09:51:11
971076,3776,505504.41,175704.06,22.21,"0043ANN","CLOS",2/11/1999 09:51:11
971077,3820,505503.92,175705.54,22.20,"0044ANN","CLOS",2/11/1999 09:51:11
971078,3838,505503.19,175703.39,22.23,"0037LIN","CLOS",2/11/1999 09:51:11
971079,3878,505502.49,175701.88,22.23,"0038LIN","CLOS",2/11/1999 09:51:11
971080,3894,505503.84,175698.23,22.24,"0045ANN","CLOS",2/11/1999 09:51:11
971081,3905,505505.48,175699.83,22.25,"0046ANN","CLOS",2/11/1999 09:51:11
971082,3921,505505.77,175696.23,22.28,"0047ANN","CLOS",2/11/1999 09:51:11
971083,3984,505508.72,175693.06,22.23,"0041LIN","CLOS",2/11/1999 09:51:11
971084,4097,505534.92,175699.34,22.27,"0044LIN","CLOS",2/11/1999 09:51:11
971085,4112,505525.71,175700.25,22.27,"0048ANN","CLOS",2/11/1999 09:51:11
971086,4149,505531.21,175693.78,22.33,"0045LIN","CLOS",2/11/1999 09:51:11
971087,4153,505530.50,175698.80,22.25,"0046LIN","CLOS",2/11/1999 09:51:11
971088,4165,505530.96,175700.09,22.21,"0047LIN","CLOS",2/11/1999 09:51:11
971089,4189,505540.49,175710.87,22.32,"0049LIN","CLOS",2/11/1999 09:51:11
971090,4220,505530.39,175699.94,22.26,"0051LIN","CLOS",2/11/1999 09:51:11
971091,4238,505533.22,175699.09,22.23,"0052LIN","CLOS",2/11/1999 09:51:11
971092,4248,505538.68,175700.42,22.29,"0053LIN","CLOS",2/11/1999 09:51:11
971093,4272,505542.47,175701.54,22.35,"0054LIN","CLOS",2/11/1999 09:51:11
971094,4298,505542.83,175717.37,22.35,"0056LIN","CLOS",2/11/1999 09:51:11
971095,4309,505542.33,175717.61,22.34,"0057LIN","CLOS",2/11/1999 09:51:11
971096,4322,505532.76,175716.75,22.28,"0058LIN","CLOS",2/11/1999 09:51:11
971097,4347,505542.59,175714.32,22.33,"0049ANN","CLOS",2/11/1999 09:51:11
971098,4368,505540.48,175710.79,22.29,"0050ANN","CLOS",2/11/1999 09:51:11
971099,4380,505542.62,175704.51,22.36,"0051ANN","CLOS",2/11/1999 09:51:11
971100,4415,505544.18,175701.39,22.36,"0053ANN","CLOS",2/11/1999 09:51:11
971101,4443,505537.45,175703.88,22.29,"0054ANN","CLOS",2/11/1999 09:51:11
971102,4458,505534.82,175699.52,22.27,"0055ANN","CLOS",2/11/1999 09:51:11
971103,4484,505525.47,175705.15,22.24,"0056ANN","CLOS",2/11/1999 09:51:11
971104,4528,505524.37,175715.84,22.17,"0057ANN","CLOS",2/11/1999 09:51:11
971105,4536,505515.68,175713.45,22.23,"0058ANN","CLOS",2/11/1999 09:51:11
971106,4551,505520.80,175708.33,22.26,"0059ANN","CLOS",2/11/1999 09:51:11
971107,4562,505513.04,175713.80,22.22,"0060ANN","CLOS",2/11/1999 09:51:11
971108,4582,505520.48,175708.39,22.25,"0062ANN","CLOS",2/11/1999 09:51:11
971109,4619,505517.04,175707.52,22.31,"0063ANN","CLOS",2/11/1999 09:51:11
971110,4637,505514.73,175704.05,22.33,"0064ANN","CLOS",2/11/1999 09:51:11
971111,4650,505512.55,175703.83,22.30,"0065ANN","CLOS",2/11/1999 09:51:11
971112,4662,505509.50,175697.94,22.27,"0066ANN","CLOS",2/11/1999 09:51:11
971113,4673,505509.92,175696.08,22.25,"0067ANN","CLOS",2/11/1999 09:51:11
971114,4691,505509.06,175704.25,22.24,"0068ANN","CLOS",2/11/1999 09:51:11
971115,4703,505508.90,175704.59,22.23,"0069ANN","CLOS",2/11/1999 09:51:11
971116,4715,505508.08,175705.47,22.21,"0070ANN","CLOS",2/11/1999 09:51:11
971117,4727,505508.15,175707.30,22.25,"0071ANN","CLOS",2/11/1999 09:51:11
971118,4737,505507.46,175713.85,22.19,"0072ANN","CLOS",2/11/1999 09:51:11
971119,4748,505510.67,175714.33,22.21,"0073ANN","CLOS",2/11/1999 09:51:11
971120,4768,505514.37,175708.30,22.30,"0074ANN","CLOS",2/11/1999 09:51:11
971121,4792,505507.68,175710.15,22.20,"0075ANN","CLOS",2/11/1999 09:51:11
971122,4839,505510.58,175698.68,22.26,"0076ANN","CLOS",2/11/1999 09:51:11
971123,4884,505500.74,175708.83,22.22,"0077ANN","CLOS",2/11/1999 09:51:11
971124,4901,505501.47,175705.83,22.20,"0078ANN","CLOS",2/11/1999 09:51:11
971125,4914,505480.82,175698.66,22.19,"0079ANN","CLOS",2/11/1999 09:51:11
971126,5251,505534.90,175709.43,22.22,"0065LIN","CLOS",2/11/1999 09:51:11
971127,5263,505539.73,175709.98,22.28,"0066LIN","CLOS",2/11/1999 09:51:11
971128,5274,505539.33,175713.79,22.31,"0067LIN","CLOS",2/11/1999 09:51:11
971129,5043,505374.55,175565.22,21.85,"0061LIN","CLOS",2/11/1999 09:51:11
971130,5063,505370.82,175564.77,21.69,"0062LIN","CLOS",2/11/1999 09:51:11
971131,5146,505422.73,175623.69,22.11,"0063LIN","CLOS",2/11/1999 09:51:11
971132,5173,505552.77,175588.61,21.87,"0080ANN","CLOS",2/11/1999 09:51:11
971133,5190,505549.64,175588.66,21.91,"0081ANN","CLOS",2/11/1999 09:51:11
971134,5425,505488.61,175776.94,22.09,"0082ANN","CLOS",2/11/1999 09:51:11
971135,5432,505489.81,175770.73,22.12,"0083ANN","CLOS",2/11/1999 09:51:11
971136,5446,505490.82,175767.09,22.06,"0084ANN","CLOS",2/11/1999 09:51:11
971137,5469,505490.62,175765.04,22.06,"0086ANN","CLOS",2/11/1999 09:51:11
971138,5480,505495.52,175767.82,22.03,"0087ANN","CLOS",2/11/1999 09:51:11
971139,5492,505501.56,175766.19,21.81,"0088ANN","CLOS",2/11/1999 09:51:11
971140,5506,505489.32,175763.85,22.09,"0089ANN","CLOS",2/11/1999 09:51:11
971141,5517,505494.22,175752.89,21.99,"0090ANN","CLOS",2/11/1999 09:51:11
971142,5530,505499.05,175748.90,22.06,"0091ANN","CLOS",2/11/1999 09:51:11
971143,5549,505497.90,175746.78,22.08,"0092ANN","CLOS",2/11/1999 09:51:11
971144,5561,505496.24,175743.67,22.09,"0093ANN","CLOS",2/11/1999 09:51:11
971145,5575,505495.00,175740.42,22.05,"0094ANN","CLOS",2/11/1999 09:51:11
971146,5584,505502.77,175740.72,21.98,"0095ANN","CLOS",2/11/1999 09:51:11
971147,5593,505495.89,175737.20,22.01,"0096ANN","CLOS",2/11/1999 09:51:11
971148,5602,505505.50,175734.19,22.03,"0097ANN","CLOS",2/11/1999 09:51:11
971149,5671,505514.50,175729.38,22.08,"0098ANN","CLOS",2/11/1999 09:51:11
971150,5694,505513.68,175756.62,21.87,"0099ANN","CLOS",2/11/1999 09:51:11
971151,5714,505513.43,175760.84,21.90,"0100ANN","CLOS",2/11/1999 09:51:11
971152,5735,505515.57,175763.00,21.98,"0101ANN","CLOS",2/11/1999 09:51:11
971153,5755,505512.75,175762.69,21.88,"0102ANN","CLOS",2/11/1999 09:51:11
971154,5780,505501.57,175761.60,21.92,"0103ANN","CLOS",2/11/1999 09:51:11
971155,5793,505498.57,175767.01,21.93,"0104ANN","CLOS",2/11/1999 09:51:11
971156,5804,505499.98,175764.83,21.87,"0105ANN","CLOS",2/11/1999 09:51:11
971157,5816,505522.67,175759.94,22.30,"0106ANN","CLOS",2/11/1999 09:51:11
971158,5831,505523.78,175759.64,22.27,"0107ANN","CLOS",2/11/1999 09:51:11
971159,5850,505518.70,175758.60,22.20,"0108ANN","CLOS",2/11/1999 09:51:11
971160,5877,505500.21,175766.44,21.88,"0074LIN","CLOS",2/11/1999 09:51:11
971161,5889,505517.52,175746.74,22.04,"0109ANN","CLOS",2/11/1999 09:51:11
971162,5913,505517.02,175728.57,22.19,"0110ANN","CLOS",2/11/1999 09:51:11
971163,5937,505526.52,175728.24,22.23,"0075LIN","CLOS",2/11/1999 09:51:11
971164,5953,505547.28,175741.46,22.25,"0076LIN","CLOS",2/11/1999 09:51:11
971165,5975,505532.51,175731.88,22.16,"0111ANN","CLOS",2/11/1999 09:51:11
971166,5988,505527.86,175724.34,22.26,"0112ANN","CLOS",2/11/1999 09:51:11
971167,8358,505495.25,175750.49,22.03,"0184ANN","CLOS",2/11/1999 09:51:11
971168,8366,505503.72,175747.70,22.03,"0185ANN","CLOS",2/11/1999 09:51:11
971169,8390,505500.05,175719.25,22.22,"0186ANN","CLOS",2/11/1999 09:51:11
971170,8395,505503.68,175719.38,22.15,"0187ANN","CLOS",2/11/1999 09:51:11
971171,8403,505505.39,175719.44,22.11,"0188ANN","CLOS",2/11/1999 09:51:11
971172,8411,505513.41,175718.77,22.20,"0189ANN","CLOS",2/11/1999 09:51:11
971173,8419,505513.84,175720.35,22.18,"0190ANN","CLOS",2/11/1999 09:51:11
971174,8435,505518.41,175721.36,22.21,"0191ANN","CLOS",2/11/1999 09:51:11
971175,8448,505524.11,175719.39,22.23,"0192ANN","CLOS",2/11/1999 09:51:11
971176,8458,505528.42,175726.11,22.08,"0193ANN","CLOS",2/11/1999 09:51:11
971177,8468,505533.90,175726.32,22.02,"0194ANN","CLOS",2/11/1999 09:51:11
971178,8482,505555.06,175738.77,22.40,"0195ANN","CLOS",2/11/1999 09:51:11
971179,8495,505557.86,175736.61,22.38,"0196ANN","CLOS",2/11/1999 09:51:11
971180,8504,505555.82,175732.89,22.35,"0197ANN","CLOS",2/11/1999 09:51:11
971181,8518,505558.63,175731.23,22.39,"0198ANN","CLOS",2/11/1999 09:51:11
971182,8529,505559.62,175738.51,22.41,"0199ANN","CLOS",2/11/1999 09:51:11
971183,8542,505560.06,175743.67,22.36,"0200ANN","CLOS",2/11/1999 09:51:11
971184,8552,505560.68,175742.95,22.35,"0201ANN","CLOS",2/11/1999 09:51:11
971185,8561,505561.39,175742.17,22.37,"0202ANN","CLOS",2/11/1999 09:51:11
971186,8570,505563.07,175736.02,22.42,"0203ANN","CLOS",2/11/1999 09:51:11
971187,8579,505563.56,175735.64,22.42,"0204ANN","CLOS",2/11/1999 09:51:11
971188,8589,505564.45,175735.11,22.41,"0205ANN","CLOS",2/11/1999 09:51:11
971189,8599,505565.92,175735.25,22.40,"0206ANN","CLOS",2/11/1999 09:51:11
971190,8614,505572.37,175736.72,22.51,"0207ANN","CLOS",2/11/1999 09:51:11
971191,8623,505570.52,175731.86,22.46,"0208ANN","CLOS",2/11/1999 09:51:11
971192,8633,505569.29,175738.83,22.44,"0209ANN","CLOS",2/11/1999 09:51:11
971193,8644,505566.16,175750.74,22.33,"0210ANN","CLOS",2/11/1999 09:51:11
971194,8655,505562.95,175748.62,22.29,"0211ANN","CLOS",2/11/1999 09:51:11
971195,8778,505553.32,175749.73,22.33,"0213ANN","CLOS",2/11/1999 09:51:11
971196,8839,505577.51,175725.62,22.48,"0121LIN","CLOS",2/11/1999 09:51:11
971197,8945,505563.53,175825.19,22.48,"0126LIN","CLOS",2/11/1999 09:51:11
971198,9653,505547.62,175839.36,22.60,"0133LIN","CLOS",2/11/1999 09:51:11
971199,9660,505547.81,175843.54,22.57,"0134LIN","CLOS",2/11/1999 09:51:11
971200,9681,505548.77,175845.81,22.60,"0135LIN","CLOS",2/11/1999 09:51:11
971201,9708,505544.78,175839.51,22.53,"0136LIN","CLOS",2/11/1999 09:51:11
971202,9749,505556.24,175828.56,22.50,"0138LIN","CLOS",2/11/1999 09:51:11
971203,9761,505531.45,175849.11,22.46,"0139LIN","CLOS",2/11/1999 09:51:11
971204,9820,505557.09,175838.85,22.60,"0215ANN","CLOS",2/11/1999 09:51:11
971205,9830,505556.34,175837.21,22.57,"0216ANN","CLOS",2/11/1999 09:51:11
971206,11123,505608.01,175827.77,22.42,"0258ANN","CLOS",2/11/1999 09:51:11
971207,11136,505606.10,175825.45,22.42,"0259ANN","CLOS",2/11/1999 09:51:11
971208,11151,505606.88,175820.21,22.40,"0260ANN","CLOS",2/11/1999 09:51:11
971209,11227,505596.08,175786.51,22.27,"0168LIN","CLOS",2/11/1999 09:51:11
971210,11343,505510.36,175769.05,21.79,"0262ANN","CLOS",2/11/1999 09:51:11
971211,11355,505516.72,175756.28,21.91,"0263ANN","CLOS",2/11/1999 09:51:11
971212,11366,505519.22,175755.34,22.16,"0264ANN","CLOS",2/11/1999 09:51:11
971213,11404,505499.94,175730.54,22.03,"0175LIN","CLOS",2/11/1999 09:51:11
971214,11423,505489.78,175760.26,21.99,"0265ANN","CLOS",2/11/1999 09:51:11
971215,11501,505529.99,175821.63,22.30,"0176LIN","CLOS",2/11/1999 09:51:11
971216,11520,505540.27,175814.60,22.47,"0177LIN","CLOS",2/11/1999 09:51:11
971217,11575,505542.22,175815.44,22.47,"0266ANN","CLOS",2/11/1999 09:51:11
971218,11606,505545.33,175820.07,22.53,"0267ANN","CLOS",2/11/1999 09:51:11
971219,11627,505572.28,175811.54,22.55,"0268ANN","CLOS",2/11/1999 09:51:11
971220,11640,505573.91,175818.59,22.48,"0269ANN","CLOS",2/11/1999 09:51:11
971221,11654,505577.15,175825.82,22.59,"0270ANN","CLOS",2/11/1999 09:51:11
971222,11700,505548.24,175815.34,22.43,"0271ANN","CLOS",2/11/1999 09:51:11
971223,11713,505542.24,175814.35,22.47,"0272ANN","CLOS",2/11/1999 09:51:11
971224,11723,505543.07,175814.41,22.47,"0273ANN","CLOS",2/11/1999 09:51:11
971225,11735,505545.38,175814.01,22.47,"0274ANN","CLOS",2/11/1999 09:51:11
971226,11771,505545.24,175800.72,22.55,"0275ANN","CLOS",2/11/1999 09:51:11
971227,11814,505538.13,175811.63,22.56,"0277ANN","CLOS",2/11/1999 09:51:11
971228,11825,505560.99,175798.21,22.55,"0278ANN","CLOS",2/11/1999 09:51:11
971229,11844,505559.16,175804.80,22.55,"0279ANN","CLOS",2/11/1999 09:51:11
971230,11856,505557.91,175811.47,22.48,"0280ANN","CLOS",2/11/1999 09:51:11
971231,11869,505555.39,175819.11,22.46,"0281ANN","CLOS",2/11/1999 09:51:11
971232,11880,505549.55,175817.24,22.45,"0282ANN","CLOS",2/11/1999 09:51:11
971233,12177,505527.52,175839.24,22.41,"0289ANN","CLOS",2/11/1999 09:51:11
971234,12198,505534.66,175844.67,22.44,"0291ANN","CLOS",2/11/1999 09:51:11
971235,12207,505548.77,175850.94,22.55,"0292ANN","CLOS",2/11/1999 09:51:11
971236,12215,505555.04,175851.92,22.59,"0293ANN","CLOS",2/11/1999 09:51:11
971237,12223,505556.98,175851.26,22.62,"0294ANN","CLOS",2/11/1999 09:51:11
971238,12247,505567.73,175829.71,22.55,"0295ANN","CLOS",2/11/1999 09:51:11
971239,12266,505569.66,175808.44,22.52,"0182LIN","CLOS",2/11/1999 09:51:11
971240,6066,505383.66,175786.79,22.31,"0113ANN","CLOS",2/11/1999 09:51:11
971241,6110,505388.08,175786.75,22.28,"0114ANN","CLOS",2/11/1999 09:51:11
971242,6117,505390.20,175782.67,22.28,"0115ANN","CLOS",2/11/1999 09:51:11
971243,6130,505389.65,175783.69,22.27,"0116ANN","CLOS",2/11/1999 09:51:11
971244,6141,505390.34,175784.35,22.27,"0117ANN","CLOS",2/11/1999 09:51:11
971245,6155,505391.75,175786.58,22.28,"0118ANN","CLOS",2/11/1999 09:51:11
971246,6180,505392.88,175782.82,22.28,"0081LIN","CLOS",2/11/1999 09:51:11
971247,6187,505393.85,175782.90,22.26,"0119ANN","CLOS",2/11/1999 09:51:11
971248,6201,505396.35,175783.20,22.24,"0120ANN","CLOS",2/11/1999 09:51:11
971249,6219,505393.09,175787.07,22.30,"0121ANN","CLOS",2/11/1999 09:51:11
971250,6230,505393.94,175787.64,22.28,"0122ANN","CLOS",2/11/1999 09:51:11
971251,6240,505394.56,175787.99,22.27,"0123ANN","CLOS",2/11/1999 09:51:11
971252,6252,505395.40,175787.88,22.30,"0124ANN","CLOS",2/11/1999 09:51:11
971253,6267,505394.89,175786.79,22.27,"0125ANN","CLOS",2/11/1999 09:51:11
971254,6276,505389.58,175791.91,22.28,"0082LIN","CLOS",2/11/1999 09:51:11
971255,6288,505386.84,175789.87,22.29,"0126ANN","CLOS",2/11/1999 09:51:11
971256,6394,505399.02,175783.24,22.26,"0084LIN","CLOS",2/11/1999 09:51:11
971257,6404,505389.05,175791.32,22.30,"0129ANN","CLOS",2/11/1999 09:51:11
971258,6414,505390.36,175791.27,22.31,"0130ANN","CLOS",2/11/1999 09:51:11
971259,6437,505388.32,175784.98,22.27,"0131ANN","CLOS",2/11/1999 09:51:11
971260,6676,505370.33,175639.47,22.15,"0086LIN","CLOS",2/11/1999 09:51:11
971261,6689,505374.19,175640.41,22.24,"0087LIN","CLOS",2/11/1999 09:51:11
971262,6701,505371.41,175641.92,22.20,"0088LIN","CLOS",2/11/1999 09:51:11
971263,6734,505379.59,175638.82,22.19,"0089LIN","CLOS",2/11/1999 09:51:11
971264,6748,505384.61,175631.27,22.07,"0090LIN","CLOS",2/11/1999 09:51:11
971265,6757,505383.43,175624.19,22.14,"0133ANN","CLOS",2/11/1999 09:51:11
971266,6765,505390.99,175632.52,22.13,"0134ANN","CLOS",2/11/1999 09:51:11
971267,6774,505385.44,175642.76,22.22,"0135ANN","CLOS",2/11/1999 09:51:11
971268,6782,505387.94,175642.84,22.22,"0136ANN","CLOS",2/11/1999 09:51:11
971269,6805,505364.56,175649.07,22.16,"0091LIN","CLOS",2/11/1999 09:51:11
971270,6838,505375.27,175648.29,22.09,"0092LIN","CLOS",2/11/1999 09:51:11
971271,6854,505385.42,175650.04,22.21,"0093LIN","CLOS",2/11/1999 09:51:11
971272,6879,505397.41,175645.96,22.12,"0094LIN","CLOS",2/11/1999 09:51:11
971273,6896,505406.13,175644.93,22.15,"0095LIN","CLOS",2/11/1999 09:51:11
971274,6919,505361.06,175662.22,22.08,"0096LIN","CLOS",2/11/1999 09:51:11
971275,6939,505362.95,175665.38,22.13,"0097LIN","CLOS",2/11/1999 09:51:11
971276,6972,505374.54,175660.75,22.14,"0098LIN","CLOS",2/11/1999 09:51:11
971277,6979,505377.02,175659.65,22.15,"0137ANN","CLOS",2/11/1999 09:51:11
971278,6984,505379.42,175659.48,22.15,"0138ANN","CLOS",2/11/1999 09:51:11
971279,6991,505378.70,175657.75,22.15,"0139ANN","CLOS",2/11/1999 09:51:11
971280,6997,505377.37,175658.71,22.16,"0140ANN","CLOS",2/11/1999 09:51:11
971281,7006,505373.47,175654.16,22.14,"0141ANN","CLOS",2/11/1999 09:51:11
971282,7012,505374.43,175655.98,22.12,"0142ANN","CLOS",2/11/1999 09:51:11
971283,7020,505375.18,175656.25,22.11,"0143ANN","CLOS",2/11/1999 09:51:11
971284,7028,505379.84,175661.99,22.17,"0144ANN","CLOS",2/11/1999 09:51:11
971285,7040,505378.04,175662.90,22.17,"0099LIN","CLOS",2/11/1999 09:51:11
971286,7051,505380.99,175664.58,22.16,"0145ANN","CLOS",2/11/1999 09:51:11
971287,7057,505381.97,175663.43,22.16,"0146ANN","CLOS",2/11/1999 09:51:11
971288,7065,505384.99,175664.66,22.15,"0147ANN","CLOS",2/11/1999 09:51:11
971289,7074,505384.27,175663.48,22.17,"0148ANN","CLOS",2/11/1999 09:51:11
971290,7081,505385.75,175665.20,22.16,"0149ANN","CLOS",2/11/1999 09:51:11
971291,7097,505384.29,175662.81,22.16,"0100LIN","CLOS",2/11/1999 09:51:11
971292,7585,505360.25,175599.99,21.79,"0151ANN","CLOS",2/11/1999 09:51:11
971293,7592,505362.00,175600.98,21.78,"0152ANN","CLOS",2/11/1999 09:51:11
971294,7599,505361.89,175599.00,21.76,"0153ANN","CLOS",2/11/1999 09:51:11
971295,7611,505360.56,175594.78,21.72,"0154ANN","CLOS",2/11/1999 09:51:11
971296,7664,505364.75,175585.72,21.74,"0157ANN","CLOS",2/11/1999 09:51:11
971297,7679,505363.04,175576.39,21.60,"0158ANN","CLOS",2/11/1999 09:51:11
971298,7713,505372.31,175575.81,21.80,"0161ANN","CLOS",2/11/1999 09:51:11
971299,7723,505371.01,175581.66,21.83,"0162ANN","CLOS",2/11/1999 09:51:11
971300,7917,505359.01,175589.26,21.81,"0164ANN","CLOS",2/11/1999 09:51:11
971301,8079,505362.19,175683.36,22.07,"0165ANN","CLOS",2/11/1999 09:51:11
971302,8084,505364.16,175686.06,22.14,"0166ANN","CLOS",2/11/1999 09:51:11
971303,8089,505364.87,175685.78,22.14,"0167ANN","CLOS",2/11/1999 09:51:11
971304,8096,505365.54,175684.10,22.10,"0168ANN","CLOS",2/11/1999 09:51:11
971305,8102,505367.04,175684.54,22.10,"0169ANN","CLOS",2/11/1999 09:51:11
971306,8117,505373.20,175687.02,22.07,"0170ANN","CLOS",2/11/1999 09:51:11
971307,8126,505391.82,175692.77,22.08,"0171ANN","CLOS",2/11/1999 09:51:11
971308,8132,505383.43,175694.72,22.11,"0172ANN","CLOS",2/11/1999 09:51:11
971309,8137,505379.31,175696.60,22.11,"0173ANN","CLOS",2/11/1999 09:51:11
971310,8142,505376.91,175698.61,22.04,"0174ANN","CLOS",2/11/1999 09:51:11
971311,8151,505370.79,175699.50,22.00,"0175ANN","CLOS",2/11/1999 09:51:11
971312,8157,505359.81,175698.34,22.02,"0176ANN","CLOS",2/11/1999 09:51:11
971313,8163,505362.43,175693.46,22.02,"0177ANN","CLOS",2/11/1999 09:51:11
971314,8176,505361.34,175693.10,22.04,"0178ANN","CLOS",2/11/1999 09:51:11
971315,8182,505363.77,175693.13,21.99,"0179ANN","CLOS",2/11/1999 09:51:11
971316,8188,505360.35,175691.30,22.09,"0180ANN","CLOS",2/11/1999 09:51:11
971317,8193,505362.78,175691.99,22.00,"0181ANN","CLOS",2/11/1999 09:51:11
971318,8200,505390.94,175695.70,22.13,"0182ANN","CLOS",2/11/1999 09:51:11
971319,9109,505421.08,175651.20,22.10,"1000SECT","CLOS",2/11/1999 09:51:11
971320,9127,505420.44,175650.51,22.12,"1001SECT","CLOS",2/11/1999 09:51:11
971321,9148,505418.62,175649.47,22.14,"1002SECT","CLOS",2/11/1999 09:51:11
971322,9172,505416.44,175649.21,22.07,"1003SECT","CLOS",2/11/1999 09:51:11
971323,9196,505412.43,175650.59,22.11,"1004SECT","CLOS",2/11/1999 09:51:11
971324,9215,505409.99,175654.35,22.16,"1005SECT","CLOS",2/11/1999 09:51:11
971325,9243,505410.86,175659.51,22.11,"1006SECT","CLOS",2/11/1999 09:51:11
971326,9276,505412.16,175660.16,22.11,"1007SECT","CLOS",2/11/1999 09:51:11
971327,9309,505414.31,175661.48,22.13,"1008SECT","CLOS",2/11/1999 09:51:11
971328,9320,505418.07,175662.24,22.11,"1009SECT","CLOS",2/11/1999 09:51:11
971329,9337,505420.21,175661.04,22.13,"1010SECT","CLOS",2/11/1999 09:51:11
971330,9352,505422.85,175657.26,22.16,"1011SECT","CLOS",2/11/1999 09:51:11
971331,9371,505423.18,175656.42,22.13,"1012SECT","CLOS",2/11/1999 09:51:11
971332,10077,505386.12,175711.66,22.16,"0144LIN","CLOS",2/11/1999 09:51:11
971333,10228,505384.96,175713.79,22.15,"0218ANN","CLOS",2/11/1999 09:51:11
971334,10241,505385.55,175715.87,22.13,"0219ANN","CLOS",2/11/1999 09:51:11
971335,10385,505385.21,175718.46,22.09,"0220ANN","CLOS",2/11/1999 09:51:11
971336,10414,505385.46,175716.23,22.13,"0221ANN","CLOS",2/11/1999 09:51:11
971337,10438,505385.09,175717.39,22.07,"0222ANN","CLOS",2/11/1999 09:51:11
971338,10460,505386.70,175719.54,22.10,"0223ANN","CLOS",2/11/1999 09:51:11
971339,10471,505382.50,175720.22,22.06,"0224ANN","CLOS",2/11/1999 09:51:11
971340,10491,505382.03,175720.50,22.04,"0225ANN","CLOS",2/11/1999 09:51:11
971341,10503,505381.21,175720.03,22.04,"0226ANN","CLOS",2/11/1999 09:51:11
971342,10531,505381.07,175719.90,22.03,"0227ANN","CLOS",2/11/1999 09:51:11
971343,10551,505380.31,175719.32,22.04,"0228ANN","CLOS",2/11/1999 09:51:11
971344,10563,505378.52,175720.78,22.04,"0229ANN","CLOS",2/11/1999 09:51:11
971345,10574,505377.07,175718.52,22.04,"0230ANN","CLOS",2/11/1999 09:51:11
971346,10584,505377.56,175718.53,22.03,"0231ANN","CLOS",2/11/1999 09:51:11
971347,10604,505378.40,175717.84,22.07,"0232ANN","CLOS",2/11/1999 09:51:11
971348,10616,505377.23,175716.48,22.08,"0233ANN","CLOS",2/11/1999 09:51:11
971349,10632,505376.54,175715.91,22.10,"0234ANN","CLOS",2/11/1999 09:51:11
971350,10647,505375.74,175715.40,22.08,"0235ANN","CLOS",2/11/1999 09:51:11
971351,10664,505376.09,175716.77,22.08,"0236ANN","CLOS",2/11/1999 09:51:11
971352,10678,505374.22,175715.95,22.09,"0237ANN","CLOS",2/11/1999 09:51:11
971353,10697,505376.07,175713.90,22.11,"0238ANN","CLOS",2/11/1999 09:51:11
971354,10707,505377.43,175713.60,22.11,"0239ANN","CLOS",2/11/1999 09:51:11
971355,10717,505377.87,175712.70,22.15,"0240ANN","CLOS",2/11/1999 09:51:11
971356,10727,505378.86,175712.79,22.14,"0241ANN","CLOS",2/11/1999 09:51:11
971357,10747,505377.79,175714.53,22.13,"0242ANN","CLOS",2/11/1999 09:51:11
971358,10759,505380.43,175714.19,22.15,"0243ANN","CLOS",2/11/1999 09:51:11
971359,10775,505381.74,175713.19,22.13,"0244ANN","CLOS",2/11/1999 09:51:11
971360,10786,505381.53,175714.98,22.12,"0245ANN","CLOS",2/11/1999 09:51:11
971361,10798,505381.67,175715.20,22.14,"0246ANN","CLOS",2/11/1999 09:51:11
971362,10808,505381.09,175715.64,22.10,"0247ANN","CLOS",2/11/1999 09:51:11
971363,10817,505380.57,175716.39,22.11,"0248ANN","CLOS",2/11/1999 09:51:11
971364,10828,505381.02,175717.63,22.07,"0249ANN","CLOS",2/11/1999 09:51:11
971365,10839,505382.68,175716.88,22.10,"0250ANN","CLOS",2/11/1999 09:51:11
971366,10850,505384.57,175712.61,22.15,"0251ANN","CLOS",2/11/1999 09:51:11
971367,10858,505388.62,175715.94,22.18,"0252ANN","CLOS",2/11/1999 09:51:11
971368,10867,505389.08,175716.99,22.17,"0253ANN","CLOS",2/11/1999 09:51:11
971369,10885,505385.85,175721.40,22.10,"0254ANN","CLOS",2/11/1999 09:51:11
971370,10893,505374.58,175713.78,22.09,"0255ANN","CLOS",2/11/1999 09:51:11
971371,10901,505374.59,175712.71,22.08,"0256ANN","CLOS",2/11/1999 09:51:11
971372,10909,505375.01,175712.07,22.09,"0257ANN","CLOS",2/11/1999 09:51:11
971373,12034,505446.70,175657.28,22.18,"0180LIN","CLOS",2/11/1999 09:51:11
971374,12048,505442.68,175642.32,22.03,"0283ANN","CLOS",2/11/1999 09:51:11
971375,12055,505446.73,175634.16,22.10,"0284ANN","CLOS",2/11/1999 09:51:11
971376,12074,505387.40,175604.49,22.03,"0285ANN","CLOS",2/11/1999 09:51:11
971377,12094,505381.25,175602.80,22.06,"0286ANN","CLOS",2/11/1999 09:51:11
971378,12112,505379.19,175600.25,22.02,"0287ANN","CLOS",2/11/1999 09:51:11
971379,12168,505380.46,175598.56,22.03,"0288ANN","CLOS",2/11/1999 09:51:11
971380,12539,505379.47,175646.16,22.16,"0186LIN","CLOS",2/11/1999 09:51:11
971381,12358,505420.44,175697.90,22.14,"0183LIN","CLOS",2/11/1999 09:51:11
971382,12388,505419.57,175699.48,22.16,"0184LIN","CLOS",2/11/1999 09:51:11
971383,12419,505420.34,175700.44,22.22,"0185LIN","CLOS",2/11/1999 09:51:11
971384,12668,505459.48,175745.20,22.40,"0188LIN","CLOS",2/11/1999 09:51:11
971385,12684,505483.97,175745.01,22.38,"0189LIN","CLOS",2/11/1999 09:51:11
979605,1,505137.84,175345.07,21.38,"LS280",,19/11/1999 09:09:55
979606,2,505317.61,175450.67,24.37,"LS281",,19/11/1999 09:09:55
979607,3,505716.33,175300.63,26.39,"LS282",,19/11/1999 09:09:55
979608,4,505287.25,175800.26,24.10,"LS283",,19/11/1999 09:09:55
979609,5,504844.93,176203.20,25.82,"LS284",,19/11/1999 09:09:55
979610,6,505245.72,176172.47,24.13,"LS285",,19/11/1999 09:09:55
979611,7,505822.28,176108.30,26.65,"LS286",,19/11/1999 09:09:55
979612,55,505081.38,175741.26,21.59,"BED_BNC",,19/11/1999 09:09:55
979613,82,505557.03,175661.98,22.51,"BED_A2E",,19/11/1999 09:09:55
979614,83,505479.49,175644.04,22.27,"BED_A2W",,19/11/1999 09:09:55
979615,102,505814.00,175725.61,22.40,"R5W",,19/11/1999 09:09:55
979616,103,505892.56,175737.70,22.71,"R5E",,19/11/1999 09:09:55
979617,70,505640.58,175794.33,22.82,"C3W",,19/11/1999 09:09:55
979618,71,505689.04,175799.38,22.77,"C3E",,19/11/1999 09:09:55
979619,81,505574.00,175803.78,22.58,"C2E",,19/11/1999 09:09:55
979620,80,505465.16,175790.79,22.51,"C2W",,19/11/1999 09:09:55
979621,51,505223.02,175745.32,21.42,"BN",,19/11/1999 09:09:55
979622,52,505226.34,175689.38,21.43,"BSE",,19/11/1999 09:09:55
979623,63,505887.74,175826.84,22.57,"C5E",,19/11/1999 09:09:55
979624,64,505811.86,175788.78,22.69,"C5W",,19/11/1999 09:09:55
979625,62,505886.98,175704.06,22.62,"A4E",,19/11/1999 09:09:55
979626,60,505844.45,175674.42,22.46,"A4W",,19/11/1999 09:09:55
979627,114,505788.91,175660.39,22.34,"A3E/71A",,19/11/1999 09:09:55
979628,72,505641.33,175658.23,22.63,"A3W",,19/11/1999 09:09:55
979629,121,505435.28,175589.15,22.13,"A5",,19/11/1999 09:09:55
979630,122,505387.20,175849.03,22.24,"C1",,19/11/1999 09:09:55
979631,123,505608.11,175633.85,22.36,"A6",,19/11/1999 09:09:55
979632,124,505890.97,175649.43,22.44,"A8",,19/11/1999 09:09:55
979633,125,505890.85,175648.99,22.44,"A8",,19/11/1999 09:09:55
979634,126,505607.97,175633.58,22.36,"A6",,19/11/1999 09:09:55
979635,127,505614.02,175716.59,22.50,"R2",,19/11/1999 09:09:55
979636,128,505379.93,175810.41,22.30,"C1",,19/11/1999 09:09:55
979637,129,505423.91,175768.02,22.40,"C1",,19/11/1999 09:09:55
979638,130,505426.35,175739.18,22.45,"C1",,19/11/1999 09:09:55
979639,131,505434.53,175700.10,22.38,"R1",,19/11/1999 09:09:55
979640,132,0.00,0.00,0.00,"R1",,19/11/1999 09:09:55
979641,133,0.00,0.00,0.00,"R1",,19/11/1999 09:09:55
979642,140,505623.00,175705.17,23.46,"EB",,19/11/1999 09:09:55
979643,141,505530.66,175691.81,23.22,"EB2",,19/11/1999 09:09:55
979644,53,505226.35,175689.38,21.40,"EB2",,19/11/1999 09:09:55
979645,1000,504645.82,176238.40,21.79,"GATE",,19/11/1999 09:09:55
979646,1001,504629.18,176041.70,21.22,"LEG1",,19/11/1999 09:09:55
979647,1002,504707.35,175920.80,21.34,"LEG2",,19/11/1999 09:09:55
979648,201,505754.77,176202.28,23.72,"NTW1",,19/11/1999 09:09:55
979649,203,505903.40,176245.50,23.79,"NTW2",,19/11/1999 09:09:55
979650,209,505633.70,176170.70,23.83,"NTW2",,19/11/1999 09:09:55
979651,19579,505245.72,176172.47,24.13,"BENCHMARK",,19/11/1999 09:09:55
979652,19580,505401.53,175650.44,22.15,"DP","7415",19/11/1999 09:09:55
979653,19581,505386.56,175778.63,22.16,"DP","7416",19/11/1999 09:09:55
979654,19582,505389.56,175777.65,22.18,"DP","7417",19/11/1999 09:09:55
979655,19583,505391.71,175778.23,22.20,"DP","7418",19/11/1999 09:09:55
979656,19584,505395.72,175778.16,22.17,"DP","7419",19/11/1999 09:09:55
979657,19585,505398.15,175781.06,22.25,"DP","7420",19/11/1999 09:09:55
979658,19586,505392.24,175777.95,22.04,"DP","7421",19/11/1999 09:09:55
979659,19587,505393.62,175776.65,21.77,"DP","7422",19/11/1999 09:09:55
979660,19588,505393.10,175778.21,22.06,"DP","7423",19/11/1999 09:09:55
979661,19589,505393.21,175777.92,21.94,"DP","7424",19/11/1999 09:09:55
979662,19590,505393.07,175777.98,22.12,"OBJECT","3448",19/11/1999 09:09:55
979663,19591,505393.25,175778.13,22.13,"OBJECT","3449",19/11/1999 09:09:55
979664,19592,505393.02,175778.09,22.13,"OBJECT","3450",19/11/1999 09:09:55
979665,19593,505393.20,175778.00,22.13,"OBJECT","3451",19/11/1999 09:09:55
979666,19594,505393.24,175778.06,22.11,"OBJECT","3452",19/11/1999 09:09:55
979667,19595,505393.15,175778.18,22.12,"OBJECT","3453",19/11/1999 09:09:55
979668,19596,505392.80,175777.94,22.13,"OBJECT","3454",19/11/1999 09:09:55
979669,19597,505393.28,175778.18,22.13,"OBJECT","3455",19/11/1999 09:09:55
979670,19598,505391.21,175777.99,22.12,"OBJECT","3456",19/11/1999 09:09:55
979671,19599,505393.39,175778.41,22.16,"OBJECT","3446",19/11/1999 09:09:55
979672,19600,505393.75,175778.53,22.13,"OBJECT","34477",19/11/1999 09:09:55
979673,19601,505370.93,175792.44,22.22,"DP","7425",19/11/1999 09:09:55
979674,19602,505371.06,175793.83,22.25,"DP","7426",19/11/1999 09:09:55
979675,19603,505365.16,175835.00,22.15,"DP","7427",19/11/1999 09:09:55
979676,19604,505365.41,175835.99,22.22,"DP","7428",19/11/1999 09:09:55
979677,19605,505365.12,175836.04,22.20,"DP","7429",19/11/1999 09:09:55
979678,19606,505364.89,175835.99,22.21,"DP","7430",19/11/1999 09:09:55
979679,19607,505365.01,175837.52,22.20,"DP","7431",19/11/1999 09:09:55
979680,19608,505365.32,175837.25,22.23,"DP","7432",19/11/1999 09:09:55
979681,19609,505460.32,175796.03,22.41,"DP","7433",19/11/1999 09:09:55
979682,19610,505461.56,175795.77,22.44,"DP","7434",19/11/1999 09:09:55
979683,19611,505464.75,175784.61,22.26,"DP","7435",19/11/1999 09:09:55
979684,19612,505468.70,175782.65,22.30,"DP","7436",19/11/1999 09:09:55
979685,19613,505469.52,175782.66,22.35,"DP","7437",19/11/1999 09:09:55
979686,19614,505473.51,175785.04,22.46,"DP","7438",19/11/1999 09:09:55
979687,19615,505430.69,175723.59,22.30,"DP","7439",19/11/1999 09:09:55
979688,19616,505431.90,175723.62,22.26,"DP","7440",19/11/1999 09:09:55
979689,19617,505431.93,175724.01,22.40,"DP","7441",19/11/1999 09:09:55
979690,19618,505431.76,175722.65,22.39,"DP","7442",19/11/1999 09:09:55
979691,19619,505431.64,175722.56,22.40,"DP","7443",19/11/1999 09:09:55
979692,19620,505696.82,175696.99,22.35,"DP","7444",19/11/1999 09:09:55
979693,19621,505696.20,175694.02,22.25,"DP","7445",19/11/1999 09:09:55
979694,19622,505695.54,175691.64,22.30,"DP","7446",19/11/1999 09:09:55
985608,1,505137.84,175345.07,21.38,"LS280",,29/11/1999 10:57:45
985609,2,505317.61,175450.67,24.37,"LS281",,29/11/1999 10:57:45
985610,3,505716.33,175300.63,26.39,"LS282",,29/11/1999 10:57:45
985611,4,505287.25,175800.26,24.10,"LS283",,29/11/1999 10:57:45
985612,5,504844.93,176203.20,25.82,"LS284",,29/11/1999 10:57:45
985613,6,505245.72,176172.47,24.13,"LS285",,29/11/1999 10:57:45
985614,7,505822.28,176108.30,26.65,"LS286",,29/11/1999 10:57:45
985615,55,505081.38,175741.26,21.59,"BED_BNC",,29/11/1999 10:57:45
985616,82,505557.03,175661.98,22.51,"BED_A2E",,29/11/1999 10:57:45
985617,83,505479.49,175644.04,22.27,"BED_A2W",,29/11/1999 10:57:45
985618,102,505814.00,175725.61,22.40,"R5W",,29/11/1999 10:57:45
985619,103,505892.56,175737.70,22.71,"R5E",,29/11/1999 10:57:45
985620,70,505640.58,175794.33,22.82,"C3W",,29/11/1999 10:57:45
985621,71,505689.04,175799.38,22.77,"C3E",,29/11/1999 10:57:45
985622,81,505574.00,175803.78,22.58,"C2E",,29/11/1999 10:57:45
985623,80,505465.16,175790.79,22.51,"C2W",,29/11/1999 10:57:45
985624,51,505223.02,175745.32,21.42,"BN",,29/11/1999 10:57:45
985625,52,505226.34,175689.38,21.43,"BSE",,29/11/1999 10:57:45
985626,63,505887.74,175826.84,22.57,"C5E",,29/11/1999 10:57:45
985627,64,505811.86,175788.78,22.69,"C5W",,29/11/1999 10:57:45
985628,62,505886.98,175704.06,22.62,"A4E",,29/11/1999 10:57:45
985629,60,505844.45,175674.42,22.46,"A4W",,29/11/1999 10:57:45
985630,114,505788.91,175660.39,22.34,"A3E/71A",,29/11/1999 10:57:45
985631,72,505641.33,175658.23,22.63,"A3W",,29/11/1999 10:57:45
985632,121,505435.28,175589.15,22.13,"A5",,29/11/1999 10:57:45
985633,122,505387.20,175849.03,22.24,"C1",,29/11/1999 10:57:45
985634,123,505608.11,175633.85,22.36,"A6",,29/11/1999 10:57:45
985635,124,505890.97,175649.43,22.44,"A8",,29/11/1999 10:57:45
985636,125,505890.85,175648.99,22.44,"A8",,29/11/1999 10:57:45
985637,126,505607.97,175633.58,22.36,"A6",,29/11/1999 10:57:45
985638,127,505614.02,175716.59,22.50,"R2",,29/11/1999 10:57:45
985639,128,505379.93,175810.41,22.30,"C1",,29/11/1999 10:57:45
985640,129,505423.91,175768.02,22.40,"C1",,29/11/1999 10:57:45
985641,130,505426.35,175739.18,22.45,"C1",,29/11/1999 10:57:45
985642,131,505434.53,175700.10,22.38,"R1",,29/11/1999 10:57:45
985643,132,0.00,0.00,0.00,"R1",,29/11/1999 10:57:45
985644,133,0.00,0.00,0.00,"R1",,29/11/1999 10:57:45
985645,140,505623.00,175705.17,23.46,"EB",,29/11/1999 10:57:45
985646,141,505530.66,175691.81,23.22,"EB2",,29/11/1999 10:57:45
985647,53,505226.35,175689.38,21.40,"EB2",,29/11/1999 10:57:45
985648,1000,504645.82,176238.40,21.79,"GATE",,29/11/1999 10:57:45
985649,1001,504629.18,176041.70,21.22,"LEG1",,29/11/1999 10:57:45
985650,1002,504707.35,175920.80,21.34,"LEG2",,29/11/1999 10:57:45
985651,201,505754.77,176202.28,23.72,"NTW1",,29/11/1999 10:57:45
985652,203,505903.40,176245.50,23.79,"NTW2",,29/11/1999 10:57:45
985653,209,505633.70,176170.70,23.83,"NTW2",,29/11/1999 10:57:45
985654,12739,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
985655,12740,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
985656,13000,505394.44,175790.62,22.25,"OBJECT",,29/11/1999 10:57:45
985657,13001,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
985658,13002,505454.41,175763.36,22.41,"DP",,29/11/1999 10:57:45
985659,13003,505455.53,175762.25,22.40,"DP",,29/11/1999 10:57:45
985660,13004,505454.39,175762.26,22.39,"DP",,29/11/1999 10:57:45
985661,13005,505556.27,175755.50,22.32,"DP",,29/11/1999 10:57:45
985662,13006,505555.70,175754.52,22.34,"DP",,29/11/1999 10:57:45
985663,13007,505555.37,175754.70,22.33,"DP",,29/11/1999 10:57:45
985664,13008,505503.31,175823.43,22.31,"DP",,29/11/1999 10:57:45
985665,13009,505501.20,175823.81,22.23,"DP",,29/11/1999 10:57:45
985666,13010,505501.31,175824.83,22.18,"DP",,29/11/1999 10:57:45
985667,13011,505503.51,175824.49,22.27,"DP",,29/11/1999 10:57:45
985668,13012,505521.89,175837.45,22.46,"DP",,29/11/1999 10:57:45
985669,13013,505521.69,175837.02,22.46,"DP",,29/11/1999 10:57:45
985670,13014,505520.62,175837.11,22.47,"DP",,29/11/1999 10:57:45
985671,13015,505520.59,175837.63,22.47,"DP",,29/11/1999 10:57:45
985672,13016,505491.05,175772.43,22.10,"DP",,29/11/1999 10:57:45
985673,13017,505492.48,175772.73,22.07,"DP",,29/11/1999 10:57:45
985674,13018,505466.63,175832.18,22.19,"DP",,29/11/1999 10:57:45
985675,13019,505466.31,175833.33,22.15,"DP",,29/11/1999 10:57:45
985676,13020,505424.00,175770.33,22.36,"DP",,29/11/1999 10:57:45
985677,13021,505425.83,175771.24,22.34,"DP",,29/11/1999 10:57:45
985678,13022,505335.30,175840.12,22.23,"DP",,29/11/1999 10:57:45
985679,13023,505335.34,175849.10,22.37,"DP",,29/11/1999 10:57:45
985680,13024,505345.24,175849.13,22.18,"DP",,29/11/1999 10:57:45
985681,13025,505345.28,175840.15,22.24,"DP",,29/11/1999 10:57:45
985682,13026,505348.87,175819.49,22.14,"DP",,29/11/1999 10:57:45
985683,13027,505349.66,175818.40,22.15,"DP",,29/11/1999 10:57:45
985684,13028,505349.09,175818.18,22.15,"DP",,29/11/1999 10:57:45
985685,13029,505348.61,175818.17,22.15,"DP",,29/11/1999 10:57:45
985686,13030,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
985687,13031,505416.17,175715.70,22.42,"DP",,29/11/1999 10:57:45
985688,13032,505416.77,175717.78,22.46,"DP",,29/11/1999 10:57:45
985689,13033,505421.87,175664.51,22.44,"DP",,29/11/1999 10:57:45
985690,13034,505422.97,175665.79,22.44,"DP",,29/11/1999 10:57:45
985691,13036,505422.59,175666.12,22.44,"DP",,29/11/1999 10:57:45
985692,13037,505369.82,175643.07,22.26,"OBJECT",,29/11/1999 10:57:45
985693,13038,505369.60,175643.73,22.23,"OBJECT",,29/11/1999 10:57:45
985694,13039,505369.81,175643.54,22.23,"OBJECT",,29/11/1999 10:57:45
985695,13040,505369.27,175643.47,22.29,"OBJECT",,29/11/1999 10:57:45
985696,13041,505369.32,175643.74,22.25,"OBJECT",,29/11/1999 10:57:45
985697,13042,505369.84,175644.07,22.25,"OBJECT",,29/11/1999 10:57:45
985698,13043,505369.93,175644.18,22.25,"OBJECT",,29/11/1999 10:57:45
985699,13044,505370.14,175644.23,22.28,"OBJECT",,29/11/1999 10:57:45
985700,13045,505369.93,175644.39,22.29,"OBJECT",,29/11/1999 10:57:45
985701,13046,505369.62,175644.31,22.30,"OBJECT",,29/11/1999 10:57:45
985702,13047,505369.61,175644.33,22.29,"OBJECT",,29/11/1999 10:57:45
985703,13048,505369.31,175644.37,22.28,"OBJECT",,29/11/1999 10:57:45
985704,13049,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
985705,13050,505812.43,175811.22,22.43,"DP",,29/11/1999 10:57:45
985706,13051,505811.54,175811.02,22.40,"DP",,29/11/1999 10:57:45
985707,13052,505822.59,175786.38,22.50,"DP",,29/11/1999 10:57:45
985708,13053,505823.02,175785.50,22.46,"DP",,29/11/1999 10:57:45
985709,13054,505825.10,175786.07,22.40,"DP",,29/11/1999 10:57:45
985710,13055,505807.77,175821.68,22.43,"DP",,29/11/1999 10:57:45
985711,13056,505807.44,175822.68,22.48,"DP",,29/11/1999 10:57:45
985712,13057,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
985713,13058,505395.18,175791.43,22.29,"OBJECT",,29/11/1999 10:57:45
985714,13059,505395.40,175791.11,22.25,"OBJECT",,29/11/1999 10:57:45
985715,13060,505395.46,175791.07,22.23,"OBJECT",,29/11/1999 10:57:45
985716,13061,505395.51,175790.95,22.23,"OBJECT",,29/11/1999 10:57:45
985717,13062,505412.16,175789.69,22.30,"DP",,29/11/1999 10:57:45
985718,13063,505412.76,175788.89,22.13,"DP",,29/11/1999 10:57:45
985719,13064,505391.94,175780.40,20.85,"OBJECT",,29/11/1999 10:57:45
985720,13065,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
985721,13066,505343.19,175841.91,22.27,"DP",,29/11/1999 10:57:45
985722,13067,505342.34,175841.35,22.29,"DP",,29/11/1999 10:57:45
985723,13068,505342.61,175841.09,22.29,"DP",,29/11/1999 10:57:45
985724,13069,505342.85,175840.94,22.29,"DP",,29/11/1999 10:57:45
985725,13070,505344.05,175845.89,22.24,"DP",,29/11/1999 10:57:45
985726,13071,505344.02,175847.08,22.20,"DP",,29/11/1999 10:57:45
985727,13072,505343.76,175847.10,22.23,"DP",,29/11/1999 10:57:45
985728,13073,505343.59,175847.06,22.22,"DP",,29/11/1999 10:57:45
985729,13074,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
985730,13075,505557.90,175751.88,22.29,"DP",,29/11/1999 10:57:45
985731,13076,505557.58,175752.12,22.31,"DP",,29/11/1999 10:57:45
985732,13077,505558.05,175753.14,22.35,"DP",,29/11/1999 10:57:45
985733,13078,505343.77,175846.99,22.15,"1015SECT",,29/11/1999 10:57:45
985734,13079,505342.67,175841.32,22.00,"1016SECT",,29/11/1999 10:57:45
985735,13080,505334.86,175839.90,22.05,"1017SECT",,29/11/1999 10:57:45
985736,13083,505334.89,175823.78,22.29,"DP",,29/11/1999 10:57:45
985737,13084,505336.81,175824.62,22.20,"DP",,29/11/1999 10:57:45
985738,13085,505412.94,175790.30,22.34,"DP",,29/11/1999 10:57:45
985739,13086,505387.08,175802.72,22.34,"DP",,29/11/1999 10:57:45
985740,13087,505387.12,175804.07,22.33,"DP",,29/11/1999 10:57:45
985741,13088,505386.60,175804.07,22.32,"DP",,29/11/1999 10:57:45
985742,13273,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
985743,13274,505387.14,175828.33,22.21,"DP",,29/11/1999 10:57:45
985744,13275,505386.98,175826.36,22.19,"DP",,29/11/1999 10:57:45
985745,13276,505335.39,175840.04,22.26,"DP",,29/11/1999 10:57:45
985746,13277,505334.83,175840.23,22.26,"DP",,29/11/1999 10:57:45
985747,13278,505334.70,175839.65,22.26,"DP",,29/11/1999 10:57:45
985748,13279,505530.66,175691.81,23.22,"BENCHMARK",,29/11/1999 10:57:45
985749,13280,505414.50,175812.59,20.98,"OBJECT",,29/11/1999 10:57:45
985750,13281,505366.29,175725.28,22.06,"DP",,29/11/1999 10:57:45
985751,13282,505367.35,175725.24,22.08,"DP",,29/11/1999 10:57:45
985752,13283,505367.31,175726.38,22.03,"DP",,29/11/1999 10:57:45
985753,13284,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
985754,13285,505601.49,175768.62,22.41,"DP",,29/11/1999 10:57:45
985755,13286,505600.66,175767.11,22.46,"DP",,29/11/1999 10:57:45
985756,13287,505601.15,175766.81,22.48,"DP",,29/11/1999 10:57:45
985757,13288,505595.34,175768.38,22.35,"DP",,29/11/1999 10:57:45
985758,13289,505596.36,175767.99,22.34,"DP",,29/11/1999 10:57:45
985759,13290,505595.97,175766.91,22.38,"DP",,29/11/1999 10:57:45
985760,13291,505533.24,175700.51,22.18,"DP",,29/11/1999 10:57:45
985761,13292,505533.03,175699.62,22.18,"DP",,29/11/1999 10:57:45
985762,13293,505591.14,175700.02,22.34,"DP",,29/11/1999 10:57:45
985763,13294,505591.87,175699.83,22.33,"DP",,29/11/1999 10:57:45
985764,13295,505540.63,175710.41,22.28,"DP",,29/11/1999 10:57:45
985765,13296,505540.96,175710.10,22.29,"DP",,29/11/1999 10:57:45
985766,13297,505540.90,175710.08,22.30,"DP",,29/11/1999 10:57:45
985767,13298,505542.16,175710.29,22.32,"DP",,29/11/1999 10:57:45
985768,13299,505470.44,175829.20,22.28,"DP",,29/11/1999 10:57:45
985769,13300,505471.71,175830.27,22.24,"DP",,29/11/1999 10:57:45
985770,13301,505495.75,175745.65,22.10,"DP",,29/11/1999 10:57:45
985771,13302,505497.27,175743.92,22.07,"DP",,29/11/1999 10:57:45
985772,13303,505498.58,175745.54,22.03,"DP",,29/11/1999 10:57:45
985773,13304,505497.17,175747.25,22.10,"DP",,29/11/1999 10:57:45
985774,13305,505502.43,175728.80,22.01,"DP",,29/11/1999 10:57:45
985775,13306,505504.03,175728.98,21.95,"DP",,29/11/1999 10:57:45
985776,13307,505490.83,175771.70,22.13,"DP",,29/11/1999 10:57:45
985777,13308,505488.62,175771.23,22.10,"DP",,29/11/1999 10:57:45
985778,13309,505348.50,175791.87,22.20,"OBJECT",,29/11/1999 10:57:45
985779,13310,505348.48,175791.97,22.20,"OBJECT",,29/11/1999 10:57:45
985780,13311,505348.45,175791.90,22.20,"OBJECT",,29/11/1999 10:57:45
985781,13312,505348.47,175792.05,22.20,"OBJECT",,29/11/1999 10:57:45
985782,13313,505348.54,175792.05,22.20,"OBJECT",,29/11/1999 10:57:45
985783,13314,505348.48,175792.05,22.19,"OBJECT",,29/11/1999 10:57:45
985784,13315,505348.64,175792.08,22.22,"OBJECT",,29/11/1999 10:57:45
985785,13316,505348.69,175792.09,22.21,"OBJECT",,29/11/1999 10:57:45
985786,13317,505348.48,175792.20,22.19,"OBJECT",,29/11/1999 10:57:45
985787,13318,505348.44,175792.25,22.18,"OBJECT",,29/11/1999 10:57:45
985788,13319,505348.31,175792.18,22.21,"OBJECT",,29/11/1999 10:57:45
985789,13320,505348.24,175792.21,22.22,"OBJECT",,29/11/1999 10:57:45
985790,13321,505348.14,175792.30,22.20,"OBJECT",,29/11/1999 10:57:45
985791,13322,505348.19,175792.31,22.20,"OBJECT",,29/11/1999 10:57:45
985792,13323,505348.26,175792.33,22.20,"OBJECT",,29/11/1999 10:57:45
985793,13324,505348.16,175792.40,22.20,"OBJECT",,29/11/1999 10:57:45
985794,13325,505348.42,175792.69,22.18,"OBJECT",,29/11/1999 10:57:45
985795,13326,505348.32,175792.69,22.17,"OBJECT",,29/11/1999 10:57:45
985796,13327,505340.32,175838.27,22.31,"DP",,29/11/1999 10:57:45
985797,13328,505341.27,175837.77,22.30,"DP",,29/11/1999 10:57:45
985798,13329,505341.58,175838.37,22.30,"DP",,29/11/1999 10:57:45
985799,13331,505392.29,175780.04,20.96,"OBJECT",,29/11/1999 10:57:45
985800,13332,505392.35,175780.23,21.13,"OBJECT",,29/11/1999 10:57:45
985801,13640,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
985802,13641,505582.92,175655.45,22.21,"DP",,29/11/1999 10:57:45
985803,13642,505582.53,175656.48,22.20,"DP",,29/11/1999 10:57:45
985804,13643,505521.99,175658.88,22.21,"DP",,29/11/1999 10:57:45
985805,13644,505522.54,175659.10,22.23,"DP",,29/11/1999 10:57:45
985806,13645,505661.37,175859.16,22.61,"DP",,29/11/1999 10:57:45
985807,13646,505661.39,175859.80,22.63,"DP",,29/11/1999 10:57:45
985808,13647,505687.94,175871.67,22.45,"DP",,29/11/1999 10:57:45
985809,13648,505686.30,175871.51,22.47,"DP",,29/11/1999 10:57:45
985810,13649,505644.79,175735.26,22.37,"DP",,29/11/1999 10:57:45
985811,13650,505644.25,175734.97,22.35,"DP",,29/11/1999 10:57:45
985812,13651,505632.25,175767.96,22.61,"DP",,29/11/1999 10:57:45
985813,13652,505631.48,175767.75,22.60,"DP",,29/11/1999 10:57:45
985814,13653,505621.67,175861.02,22.49,"DP",,29/11/1999 10:57:45
985815,13654,505622.22,175861.19,22.49,"DP",,29/11/1999 10:57:45
985816,13655,505670.78,175842.42,22.55,"DP",,29/11/1999 10:57:45
985817,13656,505671.22,175841.80,22.51,"DP",,29/11/1999 10:57:45
985818,13657,505638.15,175767.26,22.62,"DP",,29/11/1999 10:57:45
985819,13658,505636.91,175765.27,22.56,"DP",,29/11/1999 10:57:45
985820,13659,505637.50,175765.84,22.41,"OBJECT",,29/11/1999 10:57:45
985821,13660,505637.41,175765.99,22.42,"OBJECT",,29/11/1999 10:57:45
985822,13661,505681.56,175768.65,22.43,"DP",,29/11/1999 10:57:45
985823,13662,505704.20,175775.60,22.49,"DP",,29/11/1999 10:57:45
985824,13663,505703.53,175775.94,22.47,"DP",,29/11/1999 10:57:45
985825,13664,505880.18,175892.01,22.28,"DP",,29/11/1999 10:57:45
985826,13665,505880.02,175890.85,22.30,"DP",,29/11/1999 10:57:45
985827,13666,505881.62,175881.38,22.45,"DP",,29/11/1999 10:57:45
985828,13667,505880.53,175879.79,22.40,"DP",,29/11/1999 10:57:45
985829,13668,505851.35,175809.84,22.35,"DP",,29/11/1999 10:57:45
985830,13669,505851.69,175810.11,22.34,"DP",,29/11/1999 10:57:45
985831,13670,505672.27,175802.81,22.50,"DP",,29/11/1999 10:57:45
985832,13671,505671.33,175802.74,22.51,"DP",,29/11/1999 10:57:45
985833,13672,505680.73,175841.53,22.51,"DP",,29/11/1999 10:57:45
985834,13673,505679.96,175841.64,22.53,"DP",,29/11/1999 10:57:45
985835,13674,505658.40,175861.34,22.57,"DP",,29/11/1999 10:57:45
985836,13675,505657.61,175861.19,22.55,"DP",,29/11/1999 10:57:45
985837,13676,505646.31,175863.81,22.47,"DP",,29/11/1999 10:57:45
985838,13677,505646.34,175862.74,22.47,"DP",,29/11/1999 10:57:45
985839,13678,505645.78,175862.70,22.45,"DP",,29/11/1999 10:57:45
985840,13679,505626.64,175862.23,22.48,"DP",,29/11/1999 10:57:45
985841,13680,505625.42,175862.15,22.44,"DP",,29/11/1999 10:57:45
985842,13681,505342.55,175724.15,22.10,"DP",,29/11/1999 10:57:45
985843,13682,505341.29,175737.95,22.07,"DP",,29/11/1999 10:57:45
985844,13683,505384.96,175711.58,22.13,"DP",,29/11/1999 10:57:45
985845,13684,505385.22,175711.30,22.14,"DP",,29/11/1999 10:57:45
985846,13685,505386.18,175711.94,22.15,"DP",,29/11/1999 10:57:45
985847,13686,505389.99,175742.17,22.26,"DP",,29/11/1999 10:57:45
985848,13687,505389.96,175741.99,22.23,"DP",,29/11/1999 10:57:45
985849,13688,505391.06,175742.21,22.28,"DP",,29/11/1999 10:57:45
985850,13689,505385.35,175711.05,22.14,"DP",,29/11/1999 10:57:45
985851,13690,505348.18,175792.35,22.19,"OBJECT",,29/11/1999 10:57:45
985852,13691,505348.27,175792.30,22.16,"OBJECT",,29/11/1999 10:57:45
985853,13692,505348.34,175792.25,22.16,"OBJECT",,29/11/1999 10:57:45
985854,13693,505348.49,175792.21,22.17,"OBJECT",,29/11/1999 10:57:45
985855,13694,505348.51,175792.04,22.19,"OBJECT",,29/11/1999 10:57:45
985856,13695,505348.52,175791.87,22.19,"OBJECT",,29/11/1999 10:57:45
985857,13696,505348.75,175792.03,22.20,"OBJECT",,29/11/1999 10:57:45
985858,13697,505348.80,175792.12,22.22,"OBJECT",,29/11/1999 10:57:45
985859,13698,505412.19,175791.62,22.32,"DP",,29/11/1999 10:57:45
985860,13699,505411.32,175791.20,22.29,"DP",,29/11/1999 10:57:45
985861,13700,505410.69,175792.56,22.29,"DP",,29/11/1999 10:57:45
985862,13701,505338.81,175848.40,22.28,"DP",,29/11/1999 10:57:45
985863,13702,505338.30,175848.53,22.29,"DP",,29/11/1999 10:57:45
985864,13703,505338.25,175848.45,22.29,"DP",,29/11/1999 10:57:45
985865,13704,505338.27,175848.33,22.28,"DP",,29/11/1999 10:57:45
985866,13705,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 10:57:45
985867,13706,505413.95,175813.39,20.95,"DP",,29/11/1999 10:57:45
985868,13707,505413.97,175813.86,20.97,"DP",,29/11/1999 10:57:45
985869,13708,505359.21,175724.68,22.03,"DP",,29/11/1999 10:57:45
985870,13709,505359.26,175725.95,22.06,"DP",,29/11/1999 10:57:45
985871,13710,505357.90,175725.86,22.04,"DP",,29/11/1999 10:57:45
985872,13711,505415.02,175787.47,22.32,"DP",,29/11/1999 10:57:45
985873,13712,505415.37,175788.37,22.30,"DP",,29/11/1999 10:57:45
985874,13713,505417.23,175787.54,22.35,"DP",,29/11/1999 10:57:45
985875,13714,505416.60,175788.35,22.31,"DP",,29/11/1999 10:57:45
985876,13715,505416.28,175787.53,22.35,"DP",,29/11/1999 10:57:45
985877,13716,505416.48,175788.65,22.31,"DP",,29/11/1999 10:57:45
985878,13717,505416.05,175787.66,22.35,"DP",,29/11/1999 10:57:45
985879,13718,505346.96,175796.39,22.17,"OBJECT",,29/11/1999 10:57:45
985880,13719,505346.79,175796.25,22.16,"OBJECT",,29/11/1999 10:57:45
985881,13720,505347.00,175796.22,22.16,"OBJECT",,29/11/1999 10:57:45
985882,13721,505346.93,175796.17,22.13,"OBJECT",,29/11/1999 10:57:45
985883,13722,505346.84,175796.18,22.17,"OBJECT",,29/11/1999 10:57:45
985884,13723,505346.88,175795.97,22.14,"OBJECT",,29/11/1999 10:57:45
985885,13724,505346.97,175795.98,22.16,"OBJECT",,29/11/1999 10:57:45
985886,13725,505346.97,175795.93,22.14,"OBJECT",,29/11/1999 10:57:45
985887,13726,505346.88,175795.67,22.17,"OBJECT",,29/11/1999 10:57:45
985888,13727,505346.93,175795.66,22.15,"OBJECT",,29/11/1999 10:57:45
985889,13728,505347.01,175795.56,22.13,"OBJECT",,29/11/1999 10:57:45
985890,13729,505347.06,175795.65,22.12,"OBJECT",,29/11/1999 10:57:45
985891,13730,505347.03,175795.80,22.13,"OBJECT",,29/11/1999 10:57:45
985892,13731,505347.81,175792.37,22.22,"DP",,29/11/1999 10:57:45
985893,13732,505348.40,175792.89,22.22,"DP",,29/11/1999 10:57:45
985894,13733,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
985895,13736,505401.01,175591.71,22.16,"DP",,29/11/1999 10:57:45
985896,13737,505399.13,175592.44,22.39,"DP",,29/11/1999 10:57:45
985897,13738,505399.91,175592.45,20.84,"OBJECT",,29/11/1999 10:57:45
985898,13963,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
985899,13964,505353.88,175790.88,22.23,"OBJECT",,29/11/1999 10:57:45
985900,13965,505353.79,175790.88,22.25,"OBJECT",,29/11/1999 10:57:45
985901,13966,505353.75,175790.73,22.24,"OBJECT",,29/11/1999 10:57:45
985902,13967,505353.58,175790.71,22.25,"OBJECT",,29/11/1999 10:57:45
985903,13968,505353.56,175790.80,22.28,"OBJECT",,29/11/1999 10:57:45
985904,13969,505353.50,175790.89,22.22,"OBJECT",,29/11/1999 10:57:45
985905,13970,505353.59,175790.98,22.20,"OBJECT",,29/11/1999 10:57:45
985906,13971,505353.17,175790.93,22.18,"OBJECT",,29/11/1999 10:57:45
985907,13972,505353.19,175791.01,22.23,"OBJECT",,29/11/1999 10:57:45
985908,13973,505353.26,175790.95,22.23,"OBJECT",,29/11/1999 10:57:45
985909,13974,505353.32,175790.87,22.21,"OBJECT",,29/11/1999 10:57:45
985910,13975,505353.39,175790.72,22.29,"OBJECT",,29/11/1999 10:57:45
985911,13976,505353.42,175790.52,22.21,"OBJECT",,29/11/1999 10:57:45
985912,13977,505353.46,175790.50,22.18,"OBJECT",,29/11/1999 10:57:45
985913,13978,505352.92,175790.76,22.21,"OBJECT",,29/11/1999 10:57:45
985914,13979,505352.88,175790.89,22.21,"OBJECT",,29/11/1999 10:57:45
985915,13980,505346.75,175796.15,22.09,"OBJECT",,29/11/1999 10:57:45
985916,13981,505438.61,175795.27,22.20,"DP",,29/11/1999 10:57:45
985917,13982,505443.05,175797.04,22.23,"DP",,29/11/1999 10:57:45
985918,13983,505498.09,175746.63,22.07,"DP",,29/11/1999 10:57:45
985919,13984,505496.51,175747.14,22.09,"DP",,29/11/1999 10:57:45
985920,13985,505494.30,175762.89,21.91,"DP",,29/11/1999 10:57:45
985921,13986,505489.66,175763.21,22.05,"DP",,29/11/1999 10:57:45
985922,13987,505490.44,175764.98,22.02,"DP",,29/11/1999 10:57:45
985923,13988,505491.40,175764.99,21.97,"DP",,29/11/1999 10:57:45
985924,13989,505534.09,175825.29,22.40,"DP",,29/11/1999 10:57:45
985925,13990,505534.10,175824.99,22.40,"DP",,29/11/1999 10:57:45
985926,13991,505530.84,175822.04,22.26,"DP",,29/11/1999 10:57:45
985927,13992,505530.87,175821.48,22.27,"DP",,29/11/1999 10:57:45
985928,13993,505515.62,175761.61,22.07,"DP",,29/11/1999 10:57:45
985929,13994,505512.85,175761.54,21.88,"DP",,29/11/1999 10:57:45
985930,13995,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
985931,13996,505506.61,175709.16,22.23,"DP",,29/11/1999 10:57:45
985932,13997,505507.16,175709.20,22.23,"DP",,29/11/1999 10:57:45
985933,13998,505507.22,175708.15,22.23,"DP",,29/11/1999 10:57:45
985934,13999,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
985935,14000,505518.13,175754.22,21.94,"DP",,29/11/1999 10:57:45
985936,14001,505520.32,175754.46,22.03,"DP",,29/11/1999 10:57:45
985937,14002,505365.40,175808.95,22.36,"DP",,29/11/1999 10:57:45
985938,14003,505367.40,175809.52,22.32,"DP",,29/11/1999 10:57:45
985939,14004,505386.70,175810.26,22.24,"DP",,29/11/1999 10:57:45
985940,14005,505388.03,175810.24,22.24,"DP",,29/11/1999 10:57:45
985941,14006,505388.19,175804.03,22.32,"DP",,29/11/1999 10:57:45
985942,14007,505385.86,175801.97,22.29,"DP",,29/11/1999 10:57:45
985943,14008,505388.22,175802.05,22.31,"DP",,29/11/1999 10:57:45
985944,14009,505287.23,175800.27,24.09,"BENCHMARK",,29/11/1999 10:57:45
985945,14010,505637.08,175765.57,22.56,"DP",,29/11/1999 10:57:45
985946,14011,505638.20,175767.51,22.59,"DP",,29/11/1999 10:57:45
985947,14012,505635.06,175748.34,22.55,"OBJECT",,29/11/1999 10:57:45
985948,14013,505653.63,175817.09,22.61,"OBJECT",,29/11/1999 10:57:45
985949,14014,505380.00,175793.02,22.25,"DP",,29/11/1999 10:57:45
985950,14015,505379.28,175792.87,22.25,"DP",,29/11/1999 10:57:45
985951,14016,505378.72,175794.91,22.24,"DP",,29/11/1999 10:57:45
985952,14017,505377.22,175794.72,22.27,"DP",,29/11/1999 10:57:45
985953,14018,505378.75,175794.87,22.25,"DP",,29/11/1999 10:57:45
985954,14019,505414.83,175788.96,22.28,"DP",,29/11/1999 10:57:45
985955,14020,505413.70,175789.74,22.28,"DP",,29/11/1999 10:57:45
985956,14021,505414.47,175788.56,22.27,"DP",,29/11/1999 10:57:45
985957,14022,505415.05,175789.31,22.29,"DP",,29/11/1999 10:57:45
985958,14023,505419.94,175800.18,22.34,"DP",,29/11/1999 10:57:45
985959,14024,505419.58,175799.43,22.34,"DP",,29/11/1999 10:57:45
985960,14025,505418.63,175799.80,22.34,"DP",,29/11/1999 10:57:45
985961,14026,505419.18,175800.64,22.34,"DP",,29/11/1999 10:57:45
985962,14027,505390.44,175793.75,22.30,"DP",,29/11/1999 10:57:45
985963,14028,505390.71,175791.86,22.31,"DP",,29/11/1999 10:57:45
985964,14029,505380.17,175785.12,22.32,"DP",,29/11/1999 10:57:45
985965,14030,505386.76,175803.15,22.30,"DP",,29/11/1999 10:57:45
985966,14031,505386.89,175802.80,22.30,"DP",,29/11/1999 10:57:45
985967,14032,505348.39,175799.18,22.20,"OBJECT",,29/11/1999 10:57:45
985968,14033,505348.68,175799.68,22.24,"OBJECT",,29/11/1999 10:57:45
985969,14034,505346.46,175796.50,22.15,"DP",,29/11/1999 10:57:45
985970,14035,505347.23,175796.63,22.16,"DP",,29/11/1999 10:57:45
985971,14036,505346.74,175795.54,22.14,"DP",,29/11/1999 10:57:45
985972,14037,505349.04,175799.91,22.25,"DP",,29/11/1999 10:57:45
985973,14038,505349.34,175799.33,22.26,"DP",,29/11/1999 10:57:45
985974,14039,505348.17,175799.44,22.24,"DP",,29/11/1999 10:57:45
985975,14040,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
985976,14041,505402.60,175844.70,20.91,"OBJECT",,29/11/1999 10:57:45
985977,14042,505530.68,175691.80,23.22,"BENCHMARK",,29/11/1999 10:57:45
985978,14043,505530.67,175691.81,23.23,"BENCHMARK",,29/11/1999 10:57:45
985979,14044,505414.57,175811.62,21.38,"DP",,29/11/1999 10:57:45
985980,14045,505414.62,175813.20,20.87,"DP",,29/11/1999 10:57:45
985981,14046,505414.08,175813.85,20.83,"DP",,29/11/1999 10:57:45
985982,14047,505414.38,175814.61,21.08,"DP",,29/11/1999 10:57:45
985983,14048,505410.06,175816.70,22.33,"DP",,29/11/1999 10:57:45
985984,14049,505410.55,175817.13,22.29,"DP",,29/11/1999 10:57:45
985985,14050,505410.86,175817.69,22.28,"DP",,29/11/1999 10:57:45
985986,14051,505410.07,175817.33,22.33,"DP",,29/11/1999 10:57:45
985987,14052,505412.21,175817.66,22.32,"DP",,29/11/1999 10:57:45
985988,14053,505411.74,175816.39,22.30,"DP",,29/11/1999 10:57:45
985989,14054,505410.90,175816.43,22.29,"DP",,29/11/1999 10:57:45
985990,14055,505523.49,175814.95,22.21,"DP",,29/11/1999 10:57:45
985991,14056,505523.06,175814.89,22.18,"DP",,29/11/1999 10:57:45
985998,14063,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
985999,14064,505633.62,175863.29,22.45,"DP",,29/11/1999 10:57:45
986000,14065,505635.27,175862.57,22.43,"DP",,29/11/1999 10:57:45
986001,14066,505779.89,175863.55,22.49,"DP",,29/11/1999 10:57:45
986002,14067,505779.74,175864.59,22.47,"DP",,29/11/1999 10:57:45
986003,14068,505523.26,175814.83,22.16,"OBJECT",,29/11/1999 10:57:45
986004,14069,505523.92,175813.93,22.29,"DP",,29/11/1999 10:57:45
986005,14070,505523.75,175815.75,22.28,"DP",,29/11/1999 10:57:45
986006,14071,505522.65,175815.43,22.35,"DP",,29/11/1999 10:57:45
986007,14072,505522.62,175813.43,22.37,"DP",,29/11/1999 10:57:45
986008,14073,505540.31,175810.99,22.55,"DP",,29/11/1999 10:57:45
986009,14074,505537.94,175805.31,22.57,"DP",,29/11/1999 10:57:45
986010,14075,505536.94,175805.81,22.57,"DP",,29/11/1999 10:57:45
986011,14076,505539.29,175811.45,22.56,"DP",,29/11/1999 10:57:45
986012,14077,505555.58,175815.18,22.35,"DP",,29/11/1999 10:57:45
986013,14078,505555.39,175814.30,22.36,"DP",,29/11/1999 10:57:45
986014,14079,505567.69,175815.71,22.47,"DP",,29/11/1999 10:57:45
986015,14080,505568.21,175815.36,22.48,"DP",,29/11/1999 10:57:45
986016,14081,505569.72,175817.49,22.52,"DP",,29/11/1999 10:57:45
986017,14082,505569.20,175817.91,22.53,"DP",,29/11/1999 10:57:45
986018,14083,505478.88,175802.28,22.47,"DP",,29/11/1999 10:57:45
986019,14084,505478.28,175802.18,22.49,"DP",,29/11/1999 10:57:45
986020,14085,505477.15,175795.97,22.35,"DP",,29/11/1999 10:57:45
986021,14086,505476.68,175796.25,22.35,"DP",,29/11/1999 10:57:45
986022,14087,505473.78,175786.77,22.36,"DP",,29/11/1999 10:57:45
986023,14088,505473.22,175786.76,22.39,"DP",,29/11/1999 10:57:45
986024,14089,505466.34,175802.77,22.49,"DP",,29/11/1999 10:57:45
986025,14090,505466.24,175803.33,22.49,"DP",,29/11/1999 10:57:45
986026,14091,505440.94,175843.65,22.37,"DP",,29/11/1999 10:57:45
986027,14092,505436.15,175840.10,22.39,"DP",,29/11/1999 10:57:45
986028,14093,505348.44,175799.25,22.22,"OBJECT",,29/11/1999 10:57:45
986029,14094,505348.75,175799.68,22.24,"OBJECT",,29/11/1999 10:57:45
986030,14095,505353.33,175798.62,22.25,"OBJECT",,29/11/1999 10:57:45
986031,14096,505353.63,175798.43,22.28,"OBJECT",,29/11/1999 10:57:45
986032,14097,505353.26,175798.67,22.27,"OBJECT",,29/11/1999 10:57:45
986033,14098,505353.60,175798.55,22.29,"OBJECT",,29/11/1999 10:57:45
986034,14099,505353.32,175798.57,22.25,"OBJECT",,29/11/1999 10:57:45
986035,14100,505353.62,175798.41,22.25,"OBJECT",,29/11/1999 10:57:45
986036,14102,505354.61,175827.22,22.15,"DP",,29/11/1999 10:57:45
986037,14103,505357.13,175839.94,22.15,"DP",,29/11/1999 10:57:45
986038,14104,505418.57,175828.55,22.33,"DP",,29/11/1999 10:57:45
986039,14105,505419.74,175828.75,22.23,"DP",,29/11/1999 10:57:45
986040,14106,505419.76,175828.40,22.27,"DP",,29/11/1999 10:57:45
986041,14107,505419.60,175827.86,22.28,"DP",,29/11/1999 10:57:45
986042,14108,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986043,14109,505379.63,175791.55,22.26,"DP",,29/11/1999 10:57:45
986044,14110,505414.56,175813.41,20.66,"OBJECT",,29/11/1999 10:57:45
986045,14111,505414.53,175813.25,20.65,"OBJECT",,29/11/1999 10:57:45
986046,14112,505413.81,175813.27,20.40,"OBJECT",,29/11/1999 10:57:45
986047,14113,505371.92,175813.22,22.19,"DP",,29/11/1999 10:57:45
986048,14114,505373.46,175812.55,22.19,"DP",,29/11/1999 10:57:45
986049,14115,505368.85,175810.99,22.29,"DP",,29/11/1999 10:57:45
986050,14116,505368.80,175811.48,22.30,"DP",,29/11/1999 10:57:45
986051,14117,505415.89,175787.34,22.32,"DP",,29/11/1999 10:57:45
986052,14118,505415.71,175786.17,22.35,"DP",,29/11/1999 10:57:45
986053,14119,505416.67,175785.96,22.37,"DP",,29/11/1999 10:57:45
986054,14120,505352.97,175798.56,22.29,"DP",,29/11/1999 10:57:45
986055,14121,505353.43,175798.78,22.28,"DP",,29/11/1999 10:57:45
986056,14122,505353.81,175798.22,22.30,"DP",,29/11/1999 10:57:45
986057,14123,505354.99,175799.57,22.26,"DP",,29/11/1999 10:57:45
986058,14124,505355.43,175798.73,22.25,"DP",,29/11/1999 10:57:45
986059,14125,505287.25,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
986060,14126,505023.01,175678.95,20.82,"DP",,29/11/1999 10:57:45
986061,14127,505022.86,175681.13,20.84,"DP",,29/11/1999 10:57:45
986062,14128,505017.21,175676.82,20.68,"DP",,29/11/1999 10:57:45
986063,14129,505015.23,175676.53,20.53,"DP",,29/11/1999 10:57:45
986064,14130,505014.76,175682.18,20.48,"DP",,29/11/1999 10:57:45
986065,14131,505013.16,175682.29,20.42,"DP",,29/11/1999 10:57:45
986066,14132,505002.24,175687.52,20.59,"DP",,29/11/1999 10:57:45
986067,14133,505000.44,175687.61,20.63,"DP",,29/11/1999 10:57:45
986068,14134,505014.40,175657.41,20.81,"DP",,29/11/1999 10:57:45
986069,14135,505013.07,175657.40,20.82,"DP",,29/11/1999 10:57:45
986070,14136,505014.55,175656.45,20.92,"DP",,29/11/1999 10:57:45
986071,14137,504999.57,175655.74,20.76,"DP",,29/11/1999 10:57:45
986072,14138,505001.29,175656.83,20.72,"DP",,29/11/1999 10:57:45
986073,14139,504999.83,175656.78,20.71,"DP",,29/11/1999 10:57:45
986074,14140,504990.22,175655.35,20.68,"DP",,29/11/1999 10:57:45
986075,14141,504990.16,175656.86,20.71,"DP",,29/11/1999 10:57:45
986076,14142,504987.58,175674.12,20.71,"DP",,29/11/1999 10:57:45
986077,14143,504980.22,175673.86,20.76,"DP",,29/11/1999 10:57:45
986078,14144,504982.44,175676.77,20.71,"DP",,29/11/1999 10:57:45
986079,14145,504982.59,175673.87,20.76,"DP",,29/11/1999 10:57:45
986080,14146,504984.32,175677.24,20.70,"DP",,29/11/1999 10:57:45
986081,14147,504984.18,175676.35,20.59,"DP",,29/11/1999 10:57:45
986082,14148,504978.07,175677.85,20.64,"DP",,29/11/1999 10:57:45
986083,14149,504977.99,175677.34,20.65,"DP",,29/11/1999 10:57:45
986084,14150,504974.62,175677.72,20.71,"DP",,29/11/1999 10:57:45
986085,14151,504972.87,175677.68,20.73,"DP",,29/11/1999 10:57:45
986086,14152,504979.42,175661.40,20.70,"DP",,29/11/1999 10:57:45
986087,14153,504978.54,175661.28,20.68,"DP",,29/11/1999 10:57:45
986088,14154,504963.41,175659.86,20.60,"DP",,29/11/1999 10:57:45
986089,14155,504963.35,175658.43,20.57,"DP",,29/11/1999 10:57:45
986090,14156,504957.80,175656.01,20.54,"DP",,29/11/1999 10:57:45
986091,14157,504958.01,175654.80,20.54,"DP",,29/11/1999 10:57:45
986092,14158,504946.64,175664.69,20.52,"DP",,29/11/1999 10:57:45
986093,14159,504945.56,175663.67,20.53,"DP",,29/11/1999 10:57:45
986094,14160,504944.90,175665.02,20.55,"DP",,29/11/1999 10:57:45
986095,14161,504945.89,175665.81,20.54,"DP",,29/11/1999 10:57:45
986096,14162,504933.18,175668.43,20.50,"DP",,29/11/1999 10:57:45
986097,14163,504932.93,175667.33,20.51,"DP",,29/11/1999 10:57:45
986098,14164,504929.53,175657.64,20.54,"DP",,29/11/1999 10:57:45
986099,14165,504929.98,175656.74,20.59,"DP",,29/11/1999 10:57:45
986100,14166,504906.62,175675.08,20.43,"DP",,29/11/1999 10:57:45
986101,14167,504907.00,175676.15,20.42,"DP",,29/11/1999 10:57:45
986102,14168,504957.95,175677.97,20.60,"DP",,29/11/1999 10:57:45
986103,14169,504957.47,175674.08,20.60,"DP",,29/11/1999 10:57:45
986104,14170,504974.95,175675.01,20.73,"DP",,29/11/1999 10:57:45
986105,14171,504975.11,175675.90,20.73,"DP",,29/11/1999 10:57:45
986106,14172,504987.36,175694.98,20.61,"DP",,29/11/1999 10:57:45
986107,14173,504987.79,175697.33,20.57,"DP",,29/11/1999 10:57:45
986108,14174,504962.67,175697.63,20.50,"DP",,29/11/1999 10:57:45
986109,14175,504962.57,175697.17,20.52,"DP",,29/11/1999 10:57:45
986110,14176,504948.37,175700.20,20.50,"DP",,29/11/1999 10:57:45
986111,14177,504947.76,175699.30,20.58,"DP",,29/11/1999 10:57:45
986112,14178,504947.17,175700.41,20.57,"DP",,29/11/1999 10:57:45
986113,14179,504947.82,175700.67,20.49,"DP",,29/11/1999 10:57:45
986114,14180,504943.91,175701.15,20.54,"DP",,29/11/1999 10:57:45
986115,14181,504905.10,175708.42,20.30,"DP",,29/11/1999 10:57:45
986116,14182,504978.60,175706.14,20.65,"DP",,29/11/1999 10:57:45
986117,14183,504984.50,175707.28,20.69,"DP",,29/11/1999 10:57:45
986118,14184,504991.34,175708.54,20.70,"DP",,29/11/1999 10:57:45
986119,14185,505022.52,175703.79,20.41,"DP",,29/11/1999 10:57:45
986120,14186,505027.49,175703.27,20.56,"DP",,29/11/1999 10:57:45
986121,14187,505008.31,175712.58,20.87,"DP",,29/11/1999 10:57:45
986122,14188,505009.10,175712.60,20.87,"DP",,29/11/1999 10:57:45
986123,14189,505008.69,175712.60,20.64,"DP",,29/11/1999 10:57:45
986124,14190,505015.94,175717.45,20.78,"DP",,29/11/1999 10:57:45
986125,14191,505016.36,175716.91,20.83,"DP",,29/11/1999 10:57:45
986126,14192,505017.50,175716.94,20.85,"DP",,29/11/1999 10:57:45
986127,14193,505017.60,175717.46,20.79,"DP",,29/11/1999 10:57:45
986128,14194,505017.58,175717.46,20.79,"DP",,29/11/1999 10:57:45
986129,14195,505017.58,175717.93,20.82,"DP",,29/11/1999 10:57:45
986130,14196,505012.97,175721.35,20.70,"DP",,29/11/1999 10:57:45
986131,14197,505013.38,175721.15,20.72,"DP",,29/11/1999 10:57:45
986132,14198,505012.50,175726.03,20.72,"DP",,29/11/1999 10:57:45
986133,14199,505012.85,175726.32,20.74,"DP",,29/11/1999 10:57:45
986134,14200,505011.80,175727.27,20.71,"DP",,29/11/1999 10:57:45
986135,14201,505017.15,175731.91,20.87,"DP",,29/11/1999 10:57:45
986136,14202,505017.99,175746.86,21.00,"DP",,29/11/1999 10:57:45
986137,14203,505018.76,175761.84,20.90,"DP",,29/11/1999 10:57:45
986138,14204,504985.42,175761.80,20.61,"DP",,29/11/1999 10:57:45
986139,14205,504983.31,175762.07,20.60,"DP",,29/11/1999 10:57:45
986140,14206,504983.57,175762.53,20.58,"DP",,29/11/1999 10:57:45
986141,14207,504983.89,175762.75,20.58,"DP",,29/11/1999 10:57:45
986142,14208,504974.89,175749.82,20.57,"DP",,29/11/1999 10:57:45
986143,14209,504973.98,175751.42,20.58,"DP",,29/11/1999 10:57:45
986144,14210,504966.53,175729.96,20.52,"DP",,29/11/1999 10:57:45
986145,14211,504966.34,175729.30,20.51,"DP",,29/11/1999 10:57:45
986146,14212,504943.34,175733.52,20.31,"DP",,29/11/1999 10:57:45
986147,14213,504943.27,175733.08,20.33,"DP",,29/11/1999 10:57:45
986148,14214,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986149,14215,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986150,14216,505363.77,175590.53,20.93,"1018SECT",,29/11/1999 10:57:45
986151,14217,505375.79,175586.78,21.05,"1018SECT",,29/11/1999 10:57:45
986152,14218,505386.17,175584.10,21.13,"1018SECT",,29/11/1999 10:57:45
986153,14219,505396.29,175581.54,21.07,"1018SECT",,29/11/1999 10:57:45
986154,14220,505414.97,175577.96,21.12,"1018SECT",,29/11/1999 10:57:45
986155,14221,505420.26,175583.05,21.14,"1018SECT",,29/11/1999 10:57:45
986156,14222,505428.47,175595.99,21.26,"1018SECT",,29/11/1999 10:57:45
986157,14223,505441.01,175616.35,21.24,"1018SECT",,29/11/1999 10:57:45
986158,14224,505443.22,175650.01,21.34,"1018SECT",,29/11/1999 10:57:45
986159,14225,505420.59,175662.40,21.31,"1018SECT",,29/11/1999 10:57:45
986160,14226,505400.51,175687.82,21.37,"1018SECT",,29/11/1999 10:57:45
986161,14227,505350.18,175706.01,21.34,"1018SECT",,29/11/1999 10:57:45
986162,14228,505349.63,175706.00,22.10,"1019SECT",,29/11/1999 10:57:45
986163,14229,505357.88,175706.92,22.07,"1019SECT",,29/11/1999 10:57:45
986164,14230,505400.49,175688.07,22.27,"1019SECT",,29/11/1999 10:57:45
986165,14231,505414.14,175669.82,22.11,"1019SECT",,29/11/1999 10:57:45
986166,14232,505419.91,175662.66,22.14,"1019SECT",,29/11/1999 10:57:45
986167,14233,505442.67,175650.19,22.11,"1019SECT",,29/11/1999 10:57:45
986168,14234,505440.72,175615.88,22.11,"1019SECT",,29/11/1999 10:57:45
986169,14235,505439.00,175614.57,22.09,"1019SECT",,29/11/1999 10:57:45
986170,14236,505428.79,175596.63,22.06,"1019SECT",,29/11/1999 10:57:45
986171,14237,505424.90,175590.02,22.04,"1019SECT",,29/11/1999 10:57:45
986172,14238,505420.60,175583.63,22.08,"1019SECT",,29/11/1999 10:57:45
986173,14239,505414.38,175578.01,21.97,"1019SECT",,29/11/1999 10:57:45
986174,14240,505395.71,175581.86,22.10,"1019SECT",,29/11/1999 10:57:45
986175,14241,505385.66,175584.37,22.03,"1019SECT",,29/11/1999 10:57:45
986176,14242,505375.22,175586.85,21.93,"1019SECT",,29/11/1999 10:57:45
986177,14243,505363.20,175592.09,21.72,"1019SECT",,29/11/1999 10:57:45
986178,14244,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
986179,14245,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986180,14246,505617.44,175596.71,22.12,"DP",,29/11/1999 10:57:45
986181,14247,505616.89,175596.20,22.13,"DP",,29/11/1999 10:57:45
986182,14248,505529.05,175625.28,22.32,"DP",,29/11/1999 10:57:45
986183,14249,505537.68,175632.10,22.32,"DP",,29/11/1999 10:57:45
986184,14250,505422.14,175754.85,22.36,"DP",,29/11/1999 10:57:45
986185,14251,505421.93,175755.79,22.36,"DP",,29/11/1999 10:57:45
986186,14252,505420.44,175753.18,22.32,"DP",,29/11/1999 10:57:45
986187,14253,505420.92,175753.12,22.34,"DP",,29/11/1999 10:57:45
986188,14254,505419.50,175754.18,22.36,"DP",,29/11/1999 10:57:45
986189,14255,505419.92,175753.61,22.36,"DP",,29/11/1999 10:57:45
986190,14256,505418.45,175803.84,22.40,"DP",,29/11/1999 10:57:45
986191,14257,505418.18,175803.83,22.41,"DP",,29/11/1999 10:57:45
986192,14258,505417.78,175803.94,22.36,"DP",,29/11/1999 10:57:45
986193,14259,505418.26,175804.87,22.39,"DP",,29/11/1999 10:57:45
986194,14260,505418.41,175805.48,22.39,"DP",,29/11/1999 10:57:45
986195,14261,505419.11,175805.40,22.42,"DP",,29/11/1999 10:57:45
986196,14262,505419.02,175748.93,22.41,"DP",,29/11/1999 10:57:45
986197,14263,505418.54,175749.47,22.42,"DP",,29/11/1999 10:57:45
986198,14264,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986199,14265,505392.99,175833.83,22.58,"DP",,29/11/1999 10:57:45
986200,14266,505393.39,175833.77,22.58,"DP",,29/11/1999 10:57:45
986201,14267,505389.65,175834.07,22.67,"DP",,29/11/1999 10:57:45
986202,14268,505390.95,175833.59,22.65,"DP",,29/11/1999 10:57:45
986203,14269,505386.47,175836.59,22.66,"DP",,29/11/1999 10:57:45
986204,14270,505386.50,175837.26,22.66,"DP",,29/11/1999 10:57:45
986205,14271,505398.04,175813.78,22.64,"DP",,29/11/1999 10:57:45
986206,14272,505398.72,175813.91,22.62,"DP",,29/11/1999 10:57:45
986207,14273,505383.12,175757.59,22.56,"DP",,29/11/1999 10:57:45
986208,14274,505383.14,175758.69,22.54,"DP",,29/11/1999 10:57:45
986209,14275,505418.19,175743.72,22.61,"DP",,29/11/1999 10:57:45
986210,14276,505418.15,175743.24,22.63,"DP",,29/11/1999 10:57:45
986211,14277,505379.23,175834.65,22.65,"DP",,29/11/1999 10:57:45
986212,14278,505379.36,175835.01,22.63,"DP",,29/11/1999 10:57:45
986213,14279,505378.59,175834.96,22.63,"DP",,29/11/1999 10:57:45
986214,14280,505378.34,175835.10,22.63,"DP",,29/11/1999 10:57:45
986215,14281,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986216,14305,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986217,14315,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986218,14316,505726.42,175746.47,22.35,"DP",,29/11/1999 10:57:45
986219,14317,505726.76,175747.29,22.38,"DP",,29/11/1999 10:57:45
986220,14318,505727.61,175746.95,22.38,"DP",,29/11/1999 10:57:45
986221,14319,505719.75,175826.73,22.50,"DP",,29/11/1999 10:57:45
986222,14320,505719.52,175825.87,22.48,"DP",,29/11/1999 10:57:45
986223,14321,505720.48,175825.76,22.51,"DP",,29/11/1999 10:57:45
986224,14322,505725.71,175849.24,22.45,"DP",,29/11/1999 10:57:45
986225,14323,505726.33,175849.05,22.45,"DP",,29/11/1999 10:57:45
986226,14324,505728.94,175863.19,22.35,"DP",,29/11/1999 10:57:45
986227,14325,505729.64,175862.98,22.33,"DP",,29/11/1999 10:57:45
986228,14326,505729.91,175868.58,22.32,"DP",,29/11/1999 10:57:45
986229,14327,505730.42,175868.60,22.34,"DP",,29/11/1999 10:57:45
986230,14328,505750.61,175871.76,22.37,"DP",,29/11/1999 10:57:45
986231,14329,505750.44,175873.50,22.42,"DP",,29/11/1999 10:57:45
986232,14330,505469.86,175725.12,22.37,"DP",,29/11/1999 10:57:45
986233,14331,505470.54,175723.84,22.40,"DP",,29/11/1999 10:57:45
986234,14332,505546.82,175788.86,22.44,"DP",,29/11/1999 10:57:45
986235,14333,505546.43,175788.82,22.44,"DP",,29/11/1999 10:57:45
986236,14334,505546.69,175787.64,22.43,"DP",,29/11/1999 10:57:45
986237,14335,505549.00,175782.22,22.51,"DP",,29/11/1999 10:57:45
986238,14336,505549.62,175781.05,22.53,"DP",,29/11/1999 10:57:45
986239,14337,505550.73,175781.67,22.56,"DP",,29/11/1999 10:57:45
986240,14338,505551.54,175777.70,22.56,"DP",,29/11/1999 10:57:45
986241,14339,505551.01,175777.68,22.57,"DP",,29/11/1999 10:57:45
986242,14340,505551.31,175776.48,22.53,"DP",,29/11/1999 10:57:45
986243,14341,505553.22,175767.97,22.37,"DP",,29/11/1999 10:57:45
986244,14342,505552.85,175767.80,22.37,"DP",,29/11/1999 10:57:45
986245,14343,505553.29,175766.81,22.34,"DP",,29/11/1999 10:57:45
986246,14344,505562.88,175774.74,22.35,"DP",,29/11/1999 10:57:45
986247,14345,505561.37,175775.14,22.36,"DP",,29/11/1999 10:57:45
986248,14346,505561.11,175774.14,22.34,"DP",,29/11/1999 10:57:45
986249,14347,505569.43,175789.15,22.43,"DP",,29/11/1999 10:57:45
986250,14348,505569.33,175789.12,22.43,"DP",,29/11/1999 10:57:45
986251,14349,505568.35,175789.08,22.44,"DP",,29/11/1999 10:57:45
986252,14350,505568.86,175789.98,22.44,"DP",,29/11/1999 10:57:45
986253,14351,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986254,14353,505595.33,175768.35,22.35,"DP",,29/11/1999 10:57:45
986255,14354,505596.36,175768.00,22.36,"DP",,29/11/1999 10:57:45
986256,14355,505595.95,175766.91,22.38,"DP",,29/11/1999 10:57:45
986257,14356,505589.85,175752.08,22.54,"DP",,29/11/1999 10:57:45
986258,14357,505588.89,175752.49,22.51,"DP",,29/11/1999 10:57:45
986259,14358,505589.15,175753.03,22.49,"DP",,29/11/1999 10:57:45
986260,14359,505569.28,175789.62,22.43,"DP",,29/11/1999 10:57:45
986261,14360,505543.00,175821.05,22.53,"DP",,29/11/1999 10:57:45
986262,14361,505543.60,175822.38,22.53,"DP",,29/11/1999 10:57:45
986263,14362,505545.11,175822.23,22.54,"DP",,29/11/1999 10:57:45
986264,14363,505535.50,175799.65,22.38,"DP",,29/11/1999 10:57:45
986265,14364,505534.52,175800.13,22.40,"DP",,29/11/1999 10:57:45
986266,14365,505413.63,175787.83,22.25,"OBJECT",,29/11/1999 10:57:45
986267,14366,505414.29,175788.70,22.30,"DP",,29/11/1999 10:57:45
986268,14367,505413.59,175787.98,22.28,"DP",,29/11/1999 10:57:45
986269,14368,505414.44,175787.15,22.33,"DP",,29/11/1999 10:57:45
986270,14369,505398.05,175814.29,22.35,"DP",,29/11/1999 10:57:45
986271,14370,505397.93,175814.84,22.33,"DP",,29/11/1999 10:57:45
986272,14371,505347.79,175775.66,22.25,"DP",,29/11/1999 10:57:45
986273,14372,505347.83,175775.87,22.28,"DP",,29/11/1999 10:57:45
986274,14373,505347.91,175774.21,22.28,"DP",,29/11/1999 10:57:45
986275,14374,505348.30,175774.43,22.28,"DP",,29/11/1999 10:57:45
986276,14375,505396.33,175808.27,22.34,"DP",,29/11/1999 10:57:45
986277,14376,505396.38,175807.99,22.36,"DP",,29/11/1999 10:57:45
986278,14377,505401.79,175805.84,22.39,"DP",,29/11/1999 10:57:45
986279,14378,505402.81,175805.85,22.44,"DP",,29/11/1999 10:57:45
986280,14379,505402.85,175806.26,22.37,"DP",,29/11/1999 10:57:45
986281,14380,505398.96,175804.18,22.38,"DP",,29/11/1999 10:57:45
986282,14381,505398.30,175804.67,22.42,"DP",,29/11/1999 10:57:45
986283,14382,505398.10,175804.78,22.39,"DP",,29/11/1999 10:57:45
986284,14383,505397.72,175805.44,22.41,"DP",,29/11/1999 10:57:45
986285,14384,505397.41,175805.89,22.41,"DP",,29/11/1999 10:57:45
986286,14385,505396.56,175805.84,22.44,"DP",,29/11/1999 10:57:45
986287,14386,505403.29,175822.65,22.31,"DP",,29/11/1999 10:57:45
986288,14387,505404.82,175822.88,22.36,"DP",,29/11/1999 10:57:45
986289,14388,505406.51,175821.02,22.38,"DP",,29/11/1999 10:57:45
986290,14389,505403.99,175821.39,22.37,"DP",,29/11/1999 10:57:45
986291,14390,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986292,14391,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986293,14392,505418.01,175793.55,22.34,"DP",,29/11/1999 10:57:45
986294,14393,505417.87,175793.13,22.34,"DP",,29/11/1999 10:57:45
986295,14394,505417.15,175793.29,22.33,"DP",,29/11/1999 10:57:45
986296,14395,505417.14,175794.25,22.35,"DP",,29/11/1999 10:57:45
986297,14396,505417.50,175794.32,22.35,"DP",,29/11/1999 10:57:45
986298,14397,505412.39,175791.30,22.31,"DP",,29/11/1999 10:57:45
986299,14398,505411.49,175790.86,22.25,"DP",,29/11/1999 10:57:45
986300,14399,505411.88,175790.15,22.28,"DP",,29/11/1999 10:57:45
986301,14400,505392.56,175804.55,22.35,"DP",,29/11/1999 10:57:45
986302,14401,505389.98,175808.92,22.30,"DP",,29/11/1999 10:57:45
986303,14402,505402.81,175805.44,22.37,"DP",,29/11/1999 10:57:45
986304,14403,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986305,14404,505604.57,175783.87,22.39,"DP",,29/11/1999 10:57:45
986306,14405,505604.51,175784.93,22.41,"DP",,29/11/1999 10:57:45
986307,14406,505603.59,175785.35,22.41,"DP",,29/11/1999 10:57:45
986308,14407,505603.48,175784.97,22.42,"DP",,29/11/1999 10:57:45
986309,14408,505728.49,175757.79,22.38,"DP",,29/11/1999 10:57:45
986310,14409,505730.11,175758.67,22.41,"DP",,29/11/1999 10:57:45
986311,14410,505764.34,175758.11,22.28,"DP",,29/11/1999 10:57:45
986312,14411,505764.50,175757.34,22.34,"DP",,29/11/1999 10:57:45
986313,14412,505806.11,175842.91,22.43,"DP",,29/11/1999 10:57:45
986314,14413,505805.61,175844.00,22.45,"DP",,29/11/1999 10:57:45
986315,14414,505855.26,175860.96,22.56,"DP",,29/11/1999 10:57:45
986316,14415,505854.62,175860.65,22.56,"DP",,29/11/1999 10:57:45
986317,14416,505851.50,175870.29,22.51,"DP",,29/11/1999 10:57:45
986318,14417,505850.58,175869.81,22.51,"DP",,29/11/1999 10:57:45
986319,14418,505876.75,175863.39,22.46,"DP",,29/11/1999 10:57:45
986320,14419,505876.15,175864.16,22.47,"DP",,29/11/1999 10:57:45
986321,14420,505883.01,175813.05,22.48,"DP",,29/11/1999 10:57:45
986322,14421,505882.25,175812.64,22.45,"DP",,29/11/1999 10:57:45
986323,14422,505563.50,175839.93,22.58,"DP",,29/11/1999 10:57:45
986324,14423,505564.74,175839.43,22.62,"DP",,29/11/1999 10:57:45
986325,14424,505547.78,175839.76,22.58,"DP",,29/11/1999 10:57:45
986326,14425,505547.17,175838.01,22.62,"DP",,29/11/1999 10:57:45
986327,14426,505547.23,175839.89,22.59,"DP",,29/11/1999 10:57:45
986328,14427,505547.04,175838.04,22.61,"DP",,29/11/1999 10:57:45
986329,14428,505604.87,175822.80,22.41,"DP",,29/11/1999 10:57:45
986330,14429,505605.42,175821.78,22.38,"DP",,29/11/1999 10:57:45
986331,14430,505604.46,175821.23,22.42,"DP",,29/11/1999 10:57:45
986332,14431,505411.93,175790.16,22.29,"DP",,29/11/1999 10:57:45
986333,14432,505411.50,175790.97,22.26,"DP",,29/11/1999 10:57:45
986334,14433,505412.15,175790.39,22.31,"DP",,29/11/1999 10:57:45
986335,14434,505411.97,175789.90,22.29,"DP",,29/11/1999 10:57:45
986336,14435,505412.11,175790.02,22.29,"DP",,29/11/1999 10:57:45
986337,14436,505414.66,175795.55,22.38,"DP",,29/11/1999 10:57:45
986338,14437,505414.45,175795.01,22.37,"DP",,29/11/1999 10:57:45
986339,14438,505413.52,175795.29,22.39,"DP",,29/11/1999 10:57:45
986340,14439,505413.76,175795.90,22.41,"DP",,29/11/1999 10:57:45
986341,14440,505826.73,175801.53,22.50,"DP",,29/11/1999 10:57:45
986342,14441,505825.71,175800.63,22.46,"DP",,29/11/1999 10:57:45
986343,14442,505791.56,175614.19,22.34,"DP",,29/11/1999 10:57:45
986344,14443,505791.25,175615.59,22.34,"DP",,29/11/1999 10:57:45
986345,14444,505791.07,175619.82,22.35,"DP",,29/11/1999 10:57:45
986346,14445,505790.85,175621.05,22.36,"DP",,29/11/1999 10:57:45
986347,14446,505797.33,175611.66,22.15,"DP",,29/11/1999 10:57:45
986348,14447,505798.34,175611.78,22.12,"DP",,29/11/1999 10:57:45
986349,14448,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986350,14449,505347.43,175835.79,22.23,"DP",,29/11/1999 10:57:45
986351,14450,505346.63,175836.40,22.27,"DP",,29/11/1999 10:57:45
986352,14451,505346.35,175835.86,22.25,"DP",,29/11/1999 10:57:45
986353,14452,505346.73,175836.65,22.25,"DP",,29/11/1999 10:57:45
986354,14453,505341.36,175845.21,22.24,"DP",,29/11/1999 10:57:45
986355,14454,505341.68,175845.69,22.26,"DP",,29/11/1999 10:57:45
986356,14455,505339.39,175841.73,22.29,"DP",,29/11/1999 10:57:45
986357,14456,505339.80,175839.96,22.28,"DP",,29/11/1999 10:57:45
986358,14457,505356.65,175803.65,22.30,"DP",,29/11/1999 10:57:45
986359,14458,505356.44,175802.90,22.30,"DP",,29/11/1999 10:57:45
986360,14459,505356.47,175773.02,22.31,"DP",,29/11/1999 10:57:45
986361,14460,505356.38,175772.69,22.29,"DP",,29/11/1999 10:57:45
986362,14461,505417.07,175761.23,22.37,"DP",,29/11/1999 10:57:45
986363,14462,505417.84,175760.15,22.37,"DP",,29/11/1999 10:57:45
986364,14463,505417.41,175760.06,22.36,"DP",,29/11/1999 10:57:45
986365,14464,505417.08,175759.94,22.38,"DP",,29/11/1999 10:57:45
986366,14465,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986367,14466,505397.76,175803.47,22.38,"DP",,29/11/1999 10:57:45
986368,14467,505397.50,175803.11,22.40,"DP",,29/11/1999 10:57:45
986369,14468,505400.90,175802.38,22.34,"DP",,29/11/1999 10:57:45
986370,14469,505404.35,175800.19,22.32,"DP",,29/11/1999 10:57:45
986371,14470,505407.08,175791.91,22.33,"DP",,29/11/1999 10:57:45
986372,14471,505413.03,175789.81,22.28,"DP",,29/11/1999 10:57:45
986373,14472,505374.91,175809.35,22.24,"DP",,29/11/1999 10:57:45
986374,14473,505374.86,175809.78,22.21,"DP",,29/11/1999 10:57:45
986375,14474,505373.82,175811.26,22.20,"DP",,29/11/1999 10:57:45
986376,14475,505373.78,175810.56,22.20,"DP",,29/11/1999 10:57:45
986377,14476,505372.02,175810.62,22.22,"DP",,29/11/1999 10:57:45
986378,14477,505371.34,175810.61,22.24,"DP",,29/11/1999 10:57:45
986379,14478,505357.45,175772.70,22.29,"DP",,29/11/1999 10:57:45
986380,14479,505358.33,175773.16,22.28,"DP",,29/11/1999 10:57:45
986381,14480,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986382,14481,505561.44,175835.62,22.58,"DP",,29/11/1999 10:57:45
986383,14482,505562.72,175835.44,22.59,"DP",,29/11/1999 10:57:45
986384,14483,505562.51,175834.51,22.59,"DP",,29/11/1999 10:57:45
986385,14484,505849.12,175793.92,22.18,"DP",,29/11/1999 10:57:45
986386,14486,505849.12,175793.89,22.48,"DP",,29/11/1999 10:57:45
986387,14487,505846.78,175796.54,22.46,"DP",,29/11/1999 10:57:45
986388,14488,505816.56,175809.67,22.54,"DP",,29/11/1999 10:57:45
986389,14489,505816.07,175810.45,22.52,"DP",,29/11/1999 10:57:45
986390,14490,505817.37,175811.69,22.47,"DP",,29/11/1999 10:57:45
986391,14491,505882.34,175812.96,22.44,"OBJECT",,29/11/1999 10:57:45
986392,14492,505728.04,175758.73,22.39,"DP",,29/11/1999 10:57:45
986393,14493,505730.10,175759.80,22.41,"DP",,29/11/1999 10:57:45
986394,14494,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
986395,14495,505392.96,175847.85,22.36,"DP",,29/11/1999 10:57:45
986396,14496,505392.28,175847.92,22.36,"DP",,29/11/1999 10:57:45
986397,14497,505358.29,175845.92,22.45,"DP",,29/11/1999 10:57:45
986398,14498,505358.35,175845.41,22.46,"DP",,29/11/1999 10:57:45
986399,14499,505352.23,175791.05,22.49,"DP",,29/11/1999 10:57:45
986400,14500,505354.13,175790.93,22.50,"DP",,29/11/1999 10:57:45
986401,14502,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986402,14503,505344.40,175823.27,22.40,"DP",,29/11/1999 10:57:45
986403,14504,505343.94,175822.14,22.43,"DP",,29/11/1999 10:57:45
986404,14539,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986405,14540,505608.79,175753.18,22.58,"DP",,29/11/1999 10:57:45
986406,14541,505612.83,175753.52,22.59,"DP",,29/11/1999 10:57:45
986407,14542,505610.30,175751.80,22.58,"DP",,29/11/1999 10:57:45
986408,14543,505609.43,175751.66,22.56,"DP",,29/11/1999 10:57:45
986409,14544,505339.98,175839.19,22.25,"DP",,29/11/1999 10:57:45
986410,14545,505339.88,175839.89,22.30,"DP",,29/11/1999 10:57:45
986411,14546,505339.32,175839.80,22.27,"DP",,29/11/1999 10:57:45
986412,14547,505339.10,175838.62,22.27,"DP",,29/11/1999 10:57:45
986413,14548,505339.86,175838.42,22.29,"DP",,29/11/1999 10:57:45
986414,14549,505357.69,175845.44,22.25,"DP",,29/11/1999 10:57:45
986415,14550,505357.75,175844.91,22.23,"DP",,29/11/1999 10:57:45
986416,14552,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986417,14553,505568.16,175815.22,22.44,"DP",,29/11/1999 10:57:45
986418,14554,505569.73,175817.52,22.51,"DP",,29/11/1999 10:57:45
986419,14555,505598.02,175791.00,22.32,"DP",,29/11/1999 10:57:45
986420,14556,505597.63,175792.06,22.34,"DP",,29/11/1999 10:57:45
986421,14557,505597.97,175792.17,22.31,"DP",,29/11/1999 10:57:45
986422,14558,505542.76,175822.34,22.49,"DP",,29/11/1999 10:57:45
986423,14559,505543.52,175823.70,22.51,"DP",,29/11/1999 10:57:45
986424,14560,505543.96,175825.03,22.52,"DP",,29/11/1999 10:57:45
986425,14561,505544.05,175825.92,22.49,"DP",,29/11/1999 10:57:45
986426,14562,505544.52,175825.50,22.53,"DP",,29/11/1999 10:57:45
986427,14563,505543.56,175825.52,22.51,"DP",,29/11/1999 10:57:45
986428,14564,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986429,14565,505480.30,175797.37,22.43,"DP",,29/11/1999 10:57:45
986430,14566,505482.30,175798.15,22.48,"DP",,29/11/1999 10:57:45
986431,14567,505351.93,175790.46,22.21,"DP",,29/11/1999 10:57:45
986432,14568,505351.92,175791.23,22.25,"DP",,29/11/1999 10:57:45
986433,14569,505353.27,175791.08,22.28,"DP",,29/11/1999 10:57:45
986434,14570,505387.95,175796.28,22.36,"DP",,29/11/1999 10:57:45
986435,14571,505387.42,175794.40,22.34,"DP",,29/11/1999 10:57:45
986437,14573,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986438,14574,505343.68,175822.40,22.20,"DP",,29/11/1999 10:57:45
986439,14575,505344.22,175822.23,22.22,"DP",,29/11/1999 10:57:45
986440,14576,505711.44,175603.09,22.35,"DP",,29/11/1999 10:57:45
986441,14577,505710.62,175602.75,22.33,"DP",,29/11/1999 10:57:45
986442,14578,505707.56,175611.59,22.27,"DP",,29/11/1999 10:57:45
986443,14579,505707.17,175611.26,22.30,"DP",,29/11/1999 10:57:45
986444,14580,505706.80,175611.73,22.26,"DP",,29/11/1999 10:57:45
986445,14581,505707.40,175612.22,22.26,"DP",,29/11/1999 10:57:45
986446,14582,505707.67,175611.87,22.26,"DP",,29/11/1999 10:57:45
986447,14583,505747.86,175645.20,22.34,"DP",,29/11/1999 10:57:45
986448,14584,505747.31,175648.23,22.36,"DP",,29/11/1999 10:57:45
986449,14585,505721.89,175638.09,22.15,"DP",,29/11/1999 10:57:45
986450,14586,505721.59,175637.27,22.13,"DP",,29/11/1999 10:57:45
986451,14587,505713.35,175643.81,22.22,"DP",,29/11/1999 10:57:45
986452,14588,505713.74,175644.98,22.21,"DP",,29/11/1999 10:57:45
986453,14590,505745.41,175596.01,22.29,"DP",,29/11/1999 10:57:45
986454,14591,505746.12,175596.84,22.26,"DP",,29/11/1999 10:57:45
986455,14592,505738.94,175611.65,22.27,"DP",,29/11/1999 10:57:45
986456,14593,505737.80,175611.35,22.27,"DP",,29/11/1999 10:57:45
986457,14594,505729.45,175633.11,22.36,"DP",,29/11/1999 10:57:45
986458,14595,505728.63,175632.74,22.34,"DP",,29/11/1999 10:57:45
986459,14596,505808.80,175621.16,21.92,"DP",,29/11/1999 10:57:45
986460,14597,505807.68,175620.48,22.05,"DP",,29/11/1999 10:57:45
986461,14598,505746.88,175611.15,22.17,"DP",,29/11/1999 10:57:45
986462,14599,505745.77,175611.24,22.20,"DP",,29/11/1999 10:57:45
986463,14600,505750.95,175628.58,22.27,"DP",,29/11/1999 10:57:45
986464,14601,505750.24,175629.60,22.30,"DP",,29/11/1999 10:57:45
986465,14602,505767.94,175641.41,22.21,"DP",,29/11/1999 10:57:45
986466,14603,505767.35,175642.60,22.23,"DP",,29/11/1999 10:57:45
986467,14604,505794.66,175630.21,22.24,"DP",,29/11/1999 10:57:45
986468,14605,505796.00,175630.78,22.25,"DP",,29/11/1999 10:57:45
986469,14606,505724.56,175813.36,22.39,"DP",,29/11/1999 10:57:45
986470,14607,505723.49,175813.60,22.41,"DP",,29/11/1999 10:57:45
986471,14608,505731.97,175840.37,22.48,"DP",,29/11/1999 10:57:45
986472,14609,505730.70,175840.70,22.47,"DP",,29/11/1999 10:57:45
986473,14610,505737.14,175863.45,22.26,"DP",,29/11/1999 10:57:45
986474,14611,505736.34,175863.61,22.30,"DP",,29/11/1999 10:57:45
986475,14612,505716.68,175787.30,22.39,"DP",,29/11/1999 10:57:45
986476,14613,505716.16,175788.39,22.41,"DP",,29/11/1999 10:57:45
986477,14614,505717.04,175788.75,22.40,"DP",,29/11/1999 10:57:45
986478,14615,505732.49,175751.78,22.32,"DP",,29/11/1999 10:57:45
986479,14616,505729.44,175750.87,22.34,"DP",,29/11/1999 10:57:45
986480,14617,505413.73,175812.36,21.30,"DP",,29/11/1999 10:57:45
986481,14618,505415.79,175814.29,21.25,"DP",,29/11/1999 10:57:45
986482,14619,505415.18,175814.06,20.82,"OBJECT",,29/11/1999 10:57:45
986483,14620,505415.02,175812.67,21.01,"OBJECT",,29/11/1999 10:57:45
986486,14623,505554.63,175826.57,22.46,"DP",,29/11/1999 10:57:45
986487,14624,505554.46,175825.06,22.45,"DP",,29/11/1999 10:57:45
986488,14625,505551.75,175848.42,22.63,"DP",,29/11/1999 10:57:45
986489,14626,505551.08,175848.63,22.64,"DP",,29/11/1999 10:57:45
986490,14627,505550.78,175847.71,22.65,"DP",,29/11/1999 10:57:45
986491,14628,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
986492,14629,505649.98,175607.93,22.16,"OBJECT",,29/11/1999 10:57:45
986493,14630,505651.71,175606.64,22.18,"DP",,29/11/1999 10:57:45
986494,14631,505652.06,175607.35,22.20,"DP",,29/11/1999 10:57:45
986495,14632,505334.16,175841.47,22.26,"DP",,29/11/1999 10:57:45
986496,14633,505333.86,175840.97,22.28,"DP",,29/11/1999 10:57:45
986497,14634,505334.78,175840.69,22.25,"DP",,29/11/1999 10:57:45
986498,14635,505390.15,175838.45,22.31,"DP",,29/11/1999 10:57:45
986499,14636,505389.93,175837.91,22.31,"DP",,29/11/1999 10:57:45
986500,14637,505396.39,175837.75,22.36,"DP",,29/11/1999 10:57:45
986501,14638,505397.03,175837.88,22.36,"DP",,29/11/1999 10:57:45
986502,14639,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986503,14640,505735.03,175745.75,22.24,"DP",,29/11/1999 10:57:45
986504,14641,505734.10,175745.13,22.27,"DP",,29/11/1999 10:57:45
986505,14642,505726.45,175746.50,22.38,"DP",,29/11/1999 10:57:45
986506,14643,505726.76,175747.32,22.39,"DP",,29/11/1999 10:57:45
986507,14644,505727.62,175747.00,22.39,"DP",,29/11/1999 10:57:45
986508,14645,505376.22,175770.82,22.26,"DP",,29/11/1999 10:57:45
986509,14646,505376.93,175766.92,22.33,"DP",,29/11/1999 10:57:45
986510,14647,505375.17,175775.47,22.30,"DP",,29/11/1999 10:57:45
986511,14648,505376.30,175775.62,22.24,"DP",,29/11/1999 10:57:45
986512,14649,505418.73,175790.61,22.28,"DP",,29/11/1999 10:57:45
986513,14650,505418.90,175789.42,22.29,"DP",,29/11/1999 10:57:45
986514,14651,505419.08,175790.82,22.26,"DP",,29/11/1999 10:57:45
986515,14652,505420.73,175790.33,22.29,"DP",,29/11/1999 10:57:45
986516,14653,505363.06,175806.88,22.45,"DP",,29/11/1999 10:57:45
986517,14654,505361.95,175806.75,22.43,"DP",,29/11/1999 10:57:45
986518,14655,505491.03,175772.27,22.11,"DP",,29/11/1999 10:57:45
986519,14656,505492.53,175772.68,22.07,"DP",,29/11/1999 10:57:45
986520,14696,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986521,14697,505540.06,175813.76,22.48,"DP",,29/11/1999 10:57:45
986522,14698,505540.80,175815.37,22.44,"DP",,29/11/1999 10:57:45
986523,14699,505541.58,175815.05,22.46,"DP",,29/11/1999 10:57:45
986524,14700,505341.35,175787.36,22.31,"DP",,29/11/1999 10:57:45
986525,14701,505342.16,175788.02,22.28,"DP",,29/11/1999 10:57:45
986526,14702,505377.87,175768.42,22.33,"DP",,29/11/1999 10:57:45
986527,14703,505378.78,175767.51,22.34,"DP",,29/11/1999 10:57:45
986528,14704,505377.62,175767.32,22.31,"DP",,29/11/1999 10:57:45
986529,14705,505551.03,175845.38,22.65,"DP",,29/11/1999 10:57:45
986530,14706,505550.27,175845.47,22.63,"DP",,29/11/1999 10:57:45
986531,14707,505550.38,175846.27,22.65,"DP",,29/11/1999 10:57:45
986532,14708,505603.68,175781.53,22.40,"DP",,29/11/1999 10:57:45
986533,14709,505603.02,175780.82,22.39,"DP",,29/11/1999 10:57:45
986534,14710,505602.19,175781.48,22.37,"DP",,29/11/1999 10:57:45
986535,14711,505602.47,175781.83,22.36,"DP",,29/11/1999 10:57:45
986536,14712,505670.41,175623.94,22.29,"DP",,29/11/1999 10:57:45
986537,14713,505671.41,175624.50,22.30,"DP",,29/11/1999 10:57:45
986538,14714,505797.72,175619.32,22.25,"DP",,29/11/1999 10:57:45
986539,14715,505797.12,175619.15,22.25,"DP",,29/11/1999 10:57:45
986540,14716,505792.65,175623.87,22.30,"DP",,29/11/1999 10:57:45
986541,14717,505792.14,175624.94,22.21,"DP",,29/11/1999 10:57:45
986542,14718,505773.20,175613.07,22.27,"DP",,29/11/1999 10:57:45
986543,14719,505773.02,175614.18,22.27,"DP",,29/11/1999 10:57:45
986544,14720,505641.49,175610.04,22.29,"DP",,29/11/1999 10:57:45
986545,14721,505641.87,175610.72,22.30,"DP",,29/11/1999 10:57:45
986546,14722,505643.13,175613.62,22.25,"DP",,29/11/1999 10:57:45
986547,14723,505643.22,175614.45,22.25,"DP",,29/11/1999 10:57:45
986548,14724,505716.01,175606.04,22.29,"DP",,29/11/1999 10:57:45
986549,14725,505716.13,175605.16,22.29,"DP",,29/11/1999 10:57:45
986550,14726,505718.06,175605.70,22.25,"DP",,29/11/1999 10:57:45
986551,14727,505719.14,175605.85,22.27,"DP",,29/11/1999 10:57:45
986552,14728,505794.05,175642.57,22.40,"DP",,29/11/1999 10:57:45
986553,14729,505793.08,175642.27,22.39,"DP",,29/11/1999 10:57:45
986554,14730,505672.72,175616.64,22.23,"DP",,29/11/1999 10:57:45
986555,14731,505674.66,175613.95,22.21,"DP",,29/11/1999 10:57:45
986556,14732,505672.69,175614.20,22.20,"DP",,29/11/1999 10:57:45
986557,14733,505657.90,175641.06,22.30,"DP",,29/11/1999 10:57:45
986558,14734,505659.40,175641.98,22.30,"DP",,29/11/1999 10:57:45
986559,14735,505561.76,175776.28,22.41,"DP",,29/11/1999 10:57:45
986560,14736,505561.05,175776.61,22.47,"DP",,29/11/1999 10:57:45
986561,14737,505560.39,175776.27,22.47,"DP",,29/11/1999 10:57:45
986562,14738,505560.13,175775.59,22.45,"DP",,29/11/1999 10:57:45
986563,14739,505561.37,175775.18,22.38,"DP",,29/11/1999 10:57:45
986564,14740,505716.62,175787.34,22.40,"DP",,29/11/1999 10:57:45
986565,14741,505716.17,175788.40,22.41,"DP",,29/11/1999 10:57:45
986566,14742,505716.52,175789.38,22.38,"DP",,29/11/1999 10:57:45
986567,14743,505737.70,175800.41,22.54,"DP",,29/11/1999 10:57:45
986568,14744,505740.26,175799.30,22.50,"DP",,29/11/1999 10:57:45
986569,14745,505372.61,175753.84,22.21,"DP",,29/11/1999 10:57:45
986570,14746,505371.09,175754.05,22.18,"DP",,29/11/1999 10:57:45
986571,14747,505371.24,175753.59,22.18,"DP",,29/11/1999 10:57:45
986572,14748,505371.33,175754.47,22.20,"DP",,29/11/1999 10:57:45
986573,14749,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986574,14750,505414.89,175812.68,21.00,"DP",,29/11/1999 10:57:45
986575,14751,505414.29,175812.26,21.05,"DP",,29/11/1999 10:57:45
986576,14752,505414.73,175812.84,20.88,"OBJECT",,29/11/1999 10:57:45
986580,14756,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986581,14757,505390.43,175751.86,22.19,"OBJECT",,29/11/1999 10:57:45
986582,14758,505374.87,175748.77,22.12,"DP",,29/11/1999 10:57:45
986583,14759,505374.69,175749.20,22.14,"DP",,29/11/1999 10:57:45
986584,14760,505375.29,175748.81,22.15,"DP",,29/11/1999 10:57:45
986585,14761,505375.56,175750.09,22.14,"DP",,29/11/1999 10:57:45
986586,14762,505425.25,175772.15,22.32,"DP",,29/11/1999 10:57:45
986587,14763,505424.05,175772.23,22.29,"DP",,29/11/1999 10:57:45
986588,14764,505421.51,175772.79,22.34,"DP",,29/11/1999 10:57:45
986589,14765,505420.44,175773.55,22.31,"DP",,29/11/1999 10:57:45
986590,14766,505421.53,175773.37,22.35,"DP",,29/11/1999 10:57:45
986591,14767,505421.35,175772.89,22.35,"DP",,29/11/1999 10:57:45
986592,14768,505419.40,175776.45,22.36,"DP",,29/11/1999 10:57:45
986593,14769,505419.44,175777.13,22.36,"DP",,29/11/1999 10:57:45
986594,14770,505417.76,175777.83,22.33,"DP",,29/11/1999 10:57:45
986595,14771,505418.56,175777.47,22.35,"DP",,29/11/1999 10:57:45
986596,14772,505564.72,175847.27,22.60,"DP",,29/11/1999 10:57:45
986597,14773,505566.12,175846.53,22.56,"DP",,29/11/1999 10:57:45
986598,14774,505565.79,175845.55,22.56,"DP",,29/11/1999 10:57:45
986599,14775,505523.98,175814.04,22.31,"DP",,29/11/1999 10:57:45
986600,14776,505523.89,175815.34,22.27,"DP",,29/11/1999 10:57:45
986601,14777,505501.81,175816.05,22.37,"DP",,29/11/1999 10:57:45
986602,14778,505501.75,175817.31,22.35,"DP",,29/11/1999 10:57:45
986603,14779,505503.09,175817.24,22.40,"DP",,29/11/1999 10:57:45
986604,14780,505502.04,175817.17,22.00,"OBJECT",,29/11/1999 10:57:45
986605,14781,505402.60,175845.25,20.78,"OBJECT",,29/11/1999 10:57:45
986606,14782,505579.21,175811.50,22.48,"DP",,29/11/1999 10:57:45
986607,14783,505579.08,175812.93,22.47,"DP",,29/11/1999 10:57:45
986608,14784,505580.08,175813.09,22.47,"DP",,29/11/1999 10:57:45
986609,14785,505580.18,175811.59,22.45,"DP",,29/11/1999 10:57:45
986610,14786,505287.24,175800.26,24.08,"BENCHMARK",,29/11/1999 10:57:45
986611,14787,505779.91,175864.40,22.43,"OBJECT",,29/11/1999 10:57:45
986612,14788,505779.91,175864.34,22.45,"OBJECT",,29/11/1999 10:57:45
986613,14789,505779.93,175864.29,22.44,"OBJECT",,29/11/1999 10:57:45
986614,14790,505780.13,175864.19,22.45,"OBJECT",,29/11/1999 10:57:45
986615,14791,505780.07,175864.32,22.41,"OBJECT",,29/11/1999 10:57:45
986616,14792,505565.89,175790.36,22.41,"DP",,29/11/1999 10:57:45
986617,14793,505565.70,175789.28,22.43,"DP",,29/11/1999 10:57:45
986618,14794,505564.70,175788.73,22.40,"DP",,29/11/1999 10:57:45
986619,14795,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986620,14796,505729.16,175624.82,22.27,"DP",,29/11/1999 10:57:45
986621,14797,505729.50,175624.83,22.25,"DP",,29/11/1999 10:57:45
986622,14798,505732.62,175624.76,22.16,"DP",,29/11/1999 10:57:45
986623,14799,505732.30,175625.89,22.23,"DP",,29/11/1999 10:57:45
986624,14800,505737.51,175644.76,22.38,"DP",,29/11/1999 10:57:45
986625,14801,505736.37,175644.51,22.37,"DP",,29/11/1999 10:57:45
986626,14802,505736.10,175645.61,22.37,"DP",,29/11/1999 10:57:45
986627,14803,505786.53,175616.17,22.39,"DP",,29/11/1999 10:57:45
986628,14804,505787.15,175616.36,22.37,"DP",,29/11/1999 10:57:45
986629,14805,505791.06,175607.55,22.11,"DP",,29/11/1999 10:57:45
986630,14806,505792.20,175607.73,22.06,"DP",,29/11/1999 10:57:45
986631,14807,505649.80,175607.77,22.19,"DP",,29/11/1999 10:57:45
986632,14808,505650.02,175608.46,22.18,"DP",,29/11/1999 10:57:45
986633,14809,505644.70,175622.28,22.25,"DP",,29/11/1999 10:57:45
986634,14810,505645.89,175620.26,22.19,"DP",,29/11/1999 10:57:45
986635,14811,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986636,14812,505390.17,175751.91,22.24,"DP",,29/11/1999 10:57:45
986637,14813,505390.24,175751.57,22.23,"DP",,29/11/1999 10:57:45
986638,14814,505390.41,175752.27,22.25,"DP",,29/11/1999 10:57:45
986639,14815,505391.56,175751.43,22.28,"DP",,29/11/1999 10:57:45
986640,14816,505516.97,175824.56,22.31,"DP",,29/11/1999 10:57:45
986641,14817,505516.96,175823.66,22.28,"DP",,29/11/1999 10:57:45
986642,14818,505516.48,175815.72,22.31,"DP",,29/11/1999 10:57:45
986643,14819,505516.56,175814.68,22.28,"DP",,29/11/1999 10:57:45
986644,14820,505516.49,175812.31,22.22,"DP",,29/11/1999 10:57:45
986645,14821,505516.50,175811.74,22.15,"DP",,29/11/1999 10:57:45
986646,14822,505575.56,175824.90,22.26,"OBJECT",,29/11/1999 10:57:45
986647,14823,505565.35,175790.28,22.40,"DP",,29/11/1999 10:57:45
986648,14824,505565.93,175790.21,22.40,"DP",,29/11/1999 10:57:45
986649,14825,505757.69,175647.52,22.22,"OBJECT",,29/11/1999 10:57:45
986650,14826,505729.36,175624.83,22.24,"OBJECT",,29/11/1999 10:57:45
986651,14827,505729.23,175624.80,22.26,"OBJECT",,29/11/1999 10:57:45
986652,14828,505729.23,175624.89,22.26,"OBJECT",,29/11/1999 10:57:45
986653,14829,505729.23,175624.80,22.25,"OBJECT",,29/11/1999 10:57:45
986654,14830,505798.86,175639.26,22.31,"DP",,29/11/1999 10:57:45
986655,14831,505799.05,175637.41,22.33,"DP",,29/11/1999 10:57:45
986656,14832,505646.05,175853.41,22.54,"DP",,29/11/1999 10:57:45
986657,14833,505643.90,175854.29,22.57,"DP",,29/11/1999 10:57:45
986658,14834,505632.96,175870.19,22.54,"DP",,29/11/1999 10:57:45
986659,14835,505632.69,175870.34,22.55,"DP",,29/11/1999 10:57:45
986660,14836,505631.57,175867.27,22.53,"DP",,29/11/1999 10:57:45
986661,14837,505630.75,175867.52,22.56,"DP",,29/11/1999 10:57:45
986662,14838,505621.09,175867.14,22.50,"DP",,29/11/1999 10:57:45
986663,14839,505620.60,175866.62,22.48,"DP",,29/11/1999 10:57:45
986664,14840,505620.25,175867.21,22.50,"DP",,29/11/1999 10:57:45
986665,15005,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986666,15006,505757.73,175647.10,22.22,"OBJECT",,29/11/1999 10:57:45
986667,15007,505780.02,175864.23,22.43,"OBJECT",,29/11/1999 10:57:45
986668,15008,505779.86,175864.23,22.46,"OBJECT",,29/11/1999 10:57:45
986669,15009,505722.90,175644.42,22.21,"DP",,29/11/1999 10:57:45
986670,15010,505723.21,175643.48,22.19,"DP",,29/11/1999 10:57:45
986671,15011,505722.30,175643.45,22.23,"DP",,29/11/1999 10:57:45
986672,15012,505706.58,175598.31,22.28,"DP",,29/11/1999 10:57:45
986673,15013,505707.26,175598.33,22.26,"DP",,29/11/1999 10:57:45
986674,15014,505681.34,175598.24,22.17,"DP",,29/11/1999 10:57:45
986675,15015,505680.29,175597.82,22.16,"DP",,29/11/1999 10:57:45
986676,15016,505678.76,175596.52,22.20,"DP",,29/11/1999 10:57:45
986677,15017,505678.37,175598.26,22.21,"DP",,29/11/1999 10:57:45
986678,15018,505677.40,175598.08,22.21,"DP",,29/11/1999 10:57:45
986679,15019,505677.75,175596.28,22.26,"DP",,29/11/1999 10:57:45
986680,15020,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986681,15021,505402.68,175845.04,20.71,"OBJECT",,29/11/1999 10:57:45
986682,15022,505403.18,175844.19,20.87,"OBJECT",,29/11/1999 10:57:45
986683,15023,505403.05,175844.07,20.81,"DP",,29/11/1999 10:57:45
986684,15024,505403.33,175844.31,20.80,"DP",,29/11/1999 10:57:45
986685,15025,505402.60,175845.06,20.69,"DP",,29/11/1999 10:57:45
986686,15026,505402.71,175845.20,20.70,"DP",,29/11/1999 10:57:45
986687,15027,505351.71,175821.07,22.14,"DP",,29/11/1999 10:57:45
986688,15028,505352.83,175821.12,22.20,"DP",,29/11/1999 10:57:45
986689,15029,505352.79,175821.28,22.20,"DP",,29/11/1999 10:57:45
986690,15030,505352.84,175820.94,22.19,"DP",,29/11/1999 10:57:45
986691,15031,505333.61,175839.66,22.27,"DP",,29/11/1999 10:57:45
986692,15032,505334.09,175840.44,22.27,"DP",,29/11/1999 10:57:45
986693,15033,505334.02,175840.63,22.26,"DP",,29/11/1999 10:57:45
986694,15034,505333.60,175841.04,22.29,"DP",,29/11/1999 10:57:45
986695,15035,505333.22,175840.93,22.29,"DP",,29/11/1999 10:57:45
986696,15036,505332.78,175841.42,22.34,"DP",,29/11/1999 10:57:45
986697,15037,505333.27,175841.81,22.28,"DP",,29/11/1999 10:57:45
986698,15038,505597.78,175785.46,22.29,"DP",,29/11/1999 10:57:45
986699,15039,505597.95,175786.38,22.30,"DP",,29/11/1999 10:57:45
986700,15040,505780.13,175864.19,22.42,"OBJECT",,29/11/1999 10:57:45
986701,15041,505779.88,175864.18,22.47,"OBJECT",,29/11/1999 10:57:45
986702,15042,505492.50,175738.04,22.18,"DP",,29/11/1999 10:57:45
986703,15043,505494.80,175738.34,22.03,"DP",,29/11/1999 10:57:45
986704,15044,505494.19,175741.38,22.11,"DP",,29/11/1999 10:57:45
986705,15297,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986706,15298,505389.18,175825.49,22.12,"OBJECT",,29/11/1999 10:57:45
986707,15299,505402.72,175844.53,20.94,"DP",,29/11/1999 10:57:45
986708,15300,505402.40,175844.49,20.92,"DP",,29/11/1999 10:57:45
986709,15301,505402.60,175844.50,20.94,"OBJECT",,29/11/1999 10:57:45
986710,15302,505402.40,175844.47,20.97,"OBJECT",,29/11/1999 10:57:45
986711,15303,505245.72,176172.47,24.12,"BENCHMARK",,29/11/1999 10:57:45
986712,15304,505016.33,175689.08,20.55,"DP",,29/11/1999 10:57:45
986713,15305,505014.92,175689.44,20.48,"DP",,29/11/1999 10:57:45
986714,15306,505015.24,175692.10,20.42,"DP",,29/11/1999 10:57:45
986715,15307,505017.18,175690.78,20.52,"DP",,29/11/1999 10:57:45
986716,15308,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986717,15309,505779.72,175863.81,22.48,"OBJECT",,29/11/1999 10:57:45
986718,15310,505779.86,175864.00,22.48,"OBJECT",,29/11/1999 10:57:45
986719,15311,505779.79,175863.84,22.47,"OBJECT",,29/11/1999 10:57:45
986720,15312,505779.76,175863.96,22.48,"OBJECT",,29/11/1999 10:57:45
986721,15313,505779.60,175863.93,22.48,"OBJECT",,29/11/1999 10:57:45
986722,15314,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
986723,15315,505342.83,175772.26,22.23,"DP",,29/11/1999 10:57:45
986724,15316,505343.49,175772.14,22.27,"DP",,29/11/1999 10:57:45
986725,15317,505350.24,175791.65,22.28,"DP",,29/11/1999 10:57:45
986726,15318,505349.94,175790.16,22.26,"DP",,29/11/1999 10:57:45
986727,15319,505350.78,175765.13,22.23,"DP",,29/11/1999 10:57:45
986728,15320,505351.30,175765.52,22.21,"DP",,29/11/1999 10:57:45
986729,15321,505351.37,175764.90,22.19,"DP",,29/11/1999 10:57:45
986730,15322,505351.01,175765.43,22.20,"DP",,29/11/1999 10:57:45
986731,15323,505380.37,175782.09,22.30,"DP",,29/11/1999 10:57:45
986732,15324,505392.13,175781.22,22.41,"DP",,29/11/1999 10:57:45
986733,15325,505392.12,175779.19,22.16,"DP",,29/11/1999 10:57:45
986734,15326,505397.64,175757.97,22.34,"DP",,29/11/1999 10:57:45
986735,15327,505398.00,175759.16,22.32,"DP",,29/11/1999 10:57:45
986736,15328,505340.21,175802.41,22.26,"OBJECT",,29/11/1999 10:57:45
986737,15330,505369.76,175782.43,22.23,"DP",,29/11/1999 10:57:45
986738,15331,505369.39,175781.25,22.23,"DP",,29/11/1999 10:57:45
986739,15332,505368.70,175782.30,22.13,"DP",,29/11/1999 10:57:45
986740,15333,505367.83,175782.51,22.18,"DP",,29/11/1999 10:57:45
986741,15334,505353.15,175777.35,22.33,"DP",,29/11/1999 10:57:45
986742,15335,505354.90,175769.33,22.33,"DP",,29/11/1999 10:57:45
986743,15336,505351.93,175771.24,22.30,"DP",,29/11/1999 10:57:45
986744,15337,505354.40,175771.39,22.27,"DP",,29/11/1999 10:57:45
986745,15338,505350.28,175809.09,22.21,"DP",,29/11/1999 10:57:45
986746,15339,505352.01,175809.73,22.24,"DP",,29/11/1999 10:57:45
986747,15340,505352.80,175821.31,22.20,"DP",,29/11/1999 10:57:45
986748,15341,505352.88,175820.87,22.21,"DP",,29/11/1999 10:57:45
986749,15342,505347.48,175829.67,22.17,"DP",,29/11/1999 10:57:45
986750,15343,505350.34,175829.75,22.16,"DP",,29/11/1999 10:57:45
986751,15344,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986752,15345,505757.77,175647.87,22.12,"OBJECT",,29/11/1999 10:57:45
986753,15346,505758.66,175646.43,22.39,"DP",,29/11/1999 10:57:45
986754,15347,505756.85,175646.81,22.38,"DP",,29/11/1999 10:57:45
986755,15348,505757.43,175647.06,22.38,"DP",,29/11/1999 10:57:45
986756,15349,505758.58,175647.01,22.39,"DP",,29/11/1999 10:57:45
986757,15350,505722.01,175615.51,22.20,"DP",,29/11/1999 10:57:45
986758,15351,505718.24,175615.49,22.20,"DP",,29/11/1999 10:57:45
986759,15352,505704.43,175617.11,22.17,"DP",,29/11/1999 10:57:45
986760,15353,505704.05,175618.04,22.14,"DP",,29/11/1999 10:57:45
986761,15354,505704.84,175617.27,22.18,"DP",,29/11/1999 10:57:45
986762,15355,505740.89,175621.45,22.26,"DP",,29/11/1999 10:57:45
986763,15356,505740.15,175622.15,22.22,"DP",,29/11/1999 10:57:45
986764,15357,505620.77,175830.71,22.49,"DP",,29/11/1999 10:57:45
986765,15358,505621.62,175830.35,22.53,"DP",,29/11/1999 10:57:45
986766,15359,505617.95,175827.29,22.54,"DP",,29/11/1999 10:57:45
986767,15360,505618.84,175827.21,22.54,"DP",,29/11/1999 10:57:45
986768,15361,505627.00,175824.56,22.58,"DP",,29/11/1999 10:57:45
986769,15362,505626.95,175823.52,22.55,"DP",,29/11/1999 10:57:45
986770,15363,505678.89,175800.38,22.60,"DP",,29/11/1999 10:57:45
986771,15364,505679.97,175800.54,22.62,"DP",,29/11/1999 10:57:45
986772,15365,505702.86,175776.42,22.49,"DP",,29/11/1999 10:57:45
986773,15366,505702.48,175777.39,22.55,"DP",,29/11/1999 10:57:45
986774,15367,505703.72,175777.68,22.53,"DP",,29/11/1999 10:57:45
986775,15368,505703.72,175777.99,22.55,"DP",,29/11/1999 10:57:45
986776,15369,505705.59,175778.51,22.53,"DP",,29/11/1999 10:57:45
986777,15370,505705.67,175781.56,22.54,"OBJECT",,29/11/1999 10:57:45
986778,15371,505702.31,175776.96,22.51,"OBJECT",,29/11/1999 10:57:45
986779,15372,505657.99,175757.47,22.64,"OBJECT",,29/11/1999 10:57:45
986780,15373,505779.71,175863.80,22.46,"OBJECT",,29/11/1999 10:57:45
986781,15374,505779.81,175864.01,22.46,"OBJECT",,29/11/1999 10:57:45
986782,15375,505779.63,175863.84,22.47,"OBJECT",,29/11/1999 10:57:45
986783,15376,505779.78,175864.07,22.48,"OBJECT",,29/11/1999 10:57:45
986784,15377,505863.02,175850.76,22.46,"OBJECT",,29/11/1999 10:57:45
986785,15378,505389.03,175825.02,22.24,"DP",,29/11/1999 10:57:45
986786,15379,505388.88,175825.44,22.24,"DP",,29/11/1999 10:57:45
986787,15380,505390.01,175825.73,22.28,"DP",,29/11/1999 10:57:45
986788,15381,505390.10,175825.34,22.28,"DP",,29/11/1999 10:57:45
986793,15386,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
986794,15387,505780.27,175864.20,22.46,"OBJECT",,29/11/1999 10:57:45
986795,15388,505779.82,175864.08,22.46,"OBJECT",,29/11/1999 10:57:45
986796,15389,505779.65,175863.99,22.44,"OBJECT",,29/11/1999 10:57:45
986797,15390,505779.61,175863.96,22.44,"OBJECT",,29/11/1999 10:57:45
986798,15391,505348.70,175821.48,22.15,"DP",,29/11/1999 10:57:45
986799,15392,505347.92,175820.27,22.17,"DP",,29/11/1999 10:57:45
986800,15393,505348.96,175819.91,22.15,"DP",,29/11/1999 10:57:45
986801,15394,505349.95,175820.65,22.17,"DP",,29/11/1999 10:57:45
986802,15395,505342.84,175818.63,22.18,"DP",,29/11/1999 10:57:45
986803,15396,505342.27,175817.88,22.17,"DP",,29/11/1999 10:57:45
986804,15397,505342.47,175817.70,22.17,"DP",,29/11/1999 10:57:45
986805,15398,505342.70,175817.73,22.16,"DP",,29/11/1999 10:57:45
986806,15399,505353.06,175798.57,22.31,"DP",,29/11/1999 10:57:45
986807,15400,505354.72,175799.44,22.29,"DP",,29/11/1999 10:57:45
986808,15401,505355.29,175798.63,22.29,"DP",,29/11/1999 10:57:45
986809,15402,505345.74,175791.34,22.21,"DP",,29/11/1999 10:57:45
986810,15403,505344.55,175790.94,22.24,"DP",,29/11/1999 10:57:45
986811,15404,505345.22,175791.05,22.24,"DP",,29/11/1999 10:57:45
986812,15405,505344.69,175792.23,22.24,"DP",,29/11/1999 10:57:45
986813,15406,505344.62,175786.16,22.23,"DP",,29/11/1999 10:57:45
986814,15407,505345.71,175785.94,22.21,"DP",,29/11/1999 10:57:45
986815,15408,505346.67,175756.35,22.09,"DP",,29/11/1999 10:57:45
986816,15409,505347.12,175756.07,22.09,"DP",,29/11/1999 10:57:45
986817,15410,505375.14,175753.30,22.24,"DP",,29/11/1999 10:57:45
986818,15411,505376.02,175753.15,22.23,"DP",,29/11/1999 10:57:45
986819,15412,505779.83,175864.07,22.42,"OBJECT",,29/11/1999 10:57:45
986820,15413,505351.70,175809.65,22.14,"OBJECT",,29/11/1999 10:57:45
986821,15414,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986822,15415,505374.61,175645.83,22.08,"DP",,29/11/1999 10:57:45
986823,15416,505376.03,175645.49,22.11,"DP",,29/11/1999 10:57:45
986824,15417,505566.97,175806.96,22.53,"DP",,29/11/1999 10:57:45
986825,15418,505565.82,175807.50,22.54,"DP",,29/11/1999 10:57:45
986826,15419,505563.95,175803.58,22.53,"DP",,29/11/1999 10:57:45
986827,15420,505576.89,175824.47,21.96,"OBJECT",,29/11/1999 10:57:45
986828,15421,505414.34,175813.84,21.14,"CONTEXT",,29/11/1999 10:57:45
986829,15422,505415.00,175812.86,21.20,"CONTEXT",,29/11/1999 10:57:45
986830,15423,505414.90,175813.24,21.09,"CONTEXT",,29/11/1999 10:57:45
986831,15424,505414.95,175813.31,21.04,"CONTEXT",,29/11/1999 10:57:45
986832,15425,505414.46,175813.53,21.08,"CONTEXT",,29/11/1999 10:57:45
986833,15426,505414.04,175814.23,21.10,"CONTEXT",,29/11/1999 10:57:45
986834,15427,505414.59,175814.17,21.06,"CONTEXT",,29/11/1999 10:57:45
986835,15428,505415.07,175813.38,20.96,"CONTEXT",,29/11/1999 10:57:45
986836,15429,505415.08,175813.65,20.97,"CONTEXT",,29/11/1999 10:57:45
986837,15430,505415.18,175812.63,21.10,"CONTEXT",,29/11/1999 10:57:45
986838,15431,505414.98,175813.76,20.87,"CONTEXT",,29/11/1999 10:57:45
986839,15432,505415.45,175812.56,21.16,"CONTEXT",,29/11/1999 10:57:45
986840,15433,505414.67,175813.58,21.11,"CONTEXT",,29/11/1999 10:57:45
986841,15434,505415.17,175812.76,21.07,"CONTEXT",,29/11/1999 10:57:45
986842,15435,505799.79,175627.19,22.16,"DP",,29/11/1999 10:57:45
986843,15436,505797.72,175626.22,22.20,"DP",,29/11/1999 10:57:45
986844,15437,505798.11,175625.33,22.14,"DP",,29/11/1999 10:57:45
986845,15438,505720.70,175614.55,22.13,"OBJECT",,29/11/1999 10:57:45
986846,15516,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986847,15517,505360.56,175758.56,22.03,"OBJECT",,29/11/1999 10:57:45
986848,15518,505347.71,175791.01,22.24,"DP",,29/11/1999 10:57:45
986849,15519,505349.13,175790.90,22.25,"DP",,29/11/1999 10:57:45
986850,15520,505345.86,175795.33,22.16,"DP",,29/11/1999 10:57:45
986851,15521,505346.43,175794.11,22.22,"DP",,29/11/1999 10:57:45
986852,15522,505371.32,175758.01,22.23,"DP",,29/11/1999 10:57:45
986853,15523,505370.03,175757.96,22.23,"DP",,29/11/1999 10:57:45
986854,15524,505368.32,175758.92,22.25,"DP",,29/11/1999 10:57:45
986855,15525,505378.05,175753.67,22.19,"DP",,29/11/1999 10:57:45
986856,15526,505377.40,175753.57,22.21,"DP",,29/11/1999 10:57:45
986857,15527,505376.66,175753.41,22.21,"DP",,29/11/1999 10:57:45
986858,15528,505401.87,175844.64,20.82,"DP",,29/11/1999 10:57:45
986859,15529,505401.81,175845.41,20.74,"DP",,29/11/1999 10:57:45
986860,15530,505342.34,175844.97,22.31,"DP",,29/11/1999 10:57:45
986861,15531,505341.86,175844.46,22.28,"DP",,29/11/1999 10:57:45
986862,15532,505356.98,175833.74,22.12,"DP",,29/11/1999 10:57:45
986863,15533,505356.42,175832.83,22.14,"DP",,29/11/1999 10:57:45
986864,15534,505358.72,175831.60,22.16,"DP",,29/11/1999 10:57:45
986865,15535,505359.83,175832.11,22.15,"DP",,29/11/1999 10:57:45
986866,15536,505361.07,175832.74,22.15,"DP",,29/11/1999 10:57:45
986867,15537,505362.12,175833.03,22.16,"DP",,29/11/1999 10:57:45
986868,15538,505363.07,175832.54,22.16,"DP",,29/11/1999 10:57:45
986869,15539,505401.87,175844.96,20.89,"OBJECT",,29/11/1999 10:57:45
986870,15587,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986871,15588,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986872,15589,505454.00,175761.18,22.41,"DP",,29/11/1999 10:57:45
986873,15590,505453.98,175760.57,22.44,"DP",,29/11/1999 10:57:45
986874,15591,505454.37,175760.56,22.42,"DP",,29/11/1999 10:57:45
986875,15592,505428.22,175708.50,22.14,"DP",,29/11/1999 10:57:45
986876,15593,505428.16,175708.23,22.16,"DP",,29/11/1999 10:57:45
986877,15594,505428.13,175707.94,22.16,"DP",,29/11/1999 10:57:45
986878,15595,505404.75,175829.29,22.19,"DP",,29/11/1999 10:57:45
986879,15596,505404.56,175829.68,22.19,"DP",,29/11/1999 10:57:45
986880,15597,505403.40,175829.23,22.12,"DP",,29/11/1999 10:57:45
986881,15598,505343.69,175847.25,22.21,"1021SECT",,29/11/1999 10:57:45
986882,15599,505343.79,175846.95,22.14,"1021SECT",,29/11/1999 10:57:45
986883,15600,505342.67,175841.32,22.01,"1022SECT",,29/11/1999 10:57:45
986884,15601,505342.47,175840.98,22.29,"1022SECT",,29/11/1999 10:57:45
986885,15602,505339.59,175839.55,22.01,"1023SECT",,29/11/1999 10:57:45
986886,15603,505335.12,175839.86,22.07,"1023SECT",,29/11/1999 10:57:45
986887,15604,505333.60,175840.74,22.06,"1023SECT",,29/11/1999 10:57:45
986888,15605,505333.52,175841.05,22.29,"1024SECT",,29/11/1999 10:57:45
986889,15606,505333.35,175841.31,22.09,"1024SECT",,29/11/1999 10:57:45
986893,15610,505396.99,175827.76,22.16,"DP",,29/11/1999 10:57:45
986894,15611,505397.60,175826.87,22.18,"DP",,29/11/1999 10:57:45
986895,15612,505342.88,175809.36,22.16,"OBJECT",,29/11/1999 10:57:45
986896,15613,505342.47,175809.07,22.16,"OBJECT",,29/11/1999 10:57:45
986897,15614,505342.28,175809.13,22.16,"OBJECT",,29/11/1999 10:57:45
986898,15628,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986899,15629,505377.47,175754.72,22.18,"DP",,29/11/1999 10:57:45
986900,15630,505376.16,175754.60,22.25,"DP",,29/11/1999 10:57:45
986901,15633,505287.24,175800.26,24.08,"BENCHMARK",,29/11/1999 10:57:45
986902,15634,505402.79,175843.97,21.27,"DP",,29/11/1999 10:57:45
986903,15635,505402.60,175845.54,20.65,"DP",,29/11/1999 10:57:45
986904,15636,505530.67,175691.81,23.22,"BENCHMARK",,29/11/1999 10:57:45
986905,15637,505029.82,175728.08,20.95,"OBJECT",,29/11/1999 10:57:45
986906,15638,505029.92,175727.87,20.80,"OBJECT",,29/11/1999 10:57:45
986907,15639,505031.49,175726.27,20.93,"OBJECT",,29/11/1999 10:57:45
986908,15640,505030.69,175725.42,20.78,"OBJECT",,29/11/1999 10:57:45
986909,15641,505032.86,175721.29,21.06,"DP",,29/11/1999 10:57:45
986910,15642,505031.56,175721.01,20.99,"DP",,29/11/1999 10:57:45
986911,15643,505032.33,175723.33,21.08,"DP",,29/11/1999 10:57:45
986912,15644,505031.13,175722.98,21.04,"DP",,29/11/1999 10:57:45
986913,15645,505030.19,175722.75,21.00,"DP",,29/11/1999 10:57:45
986914,15646,505031.91,175725.26,21.09,"DP",,29/11/1999 10:57:45
986915,15647,505030.64,175724.98,21.02,"DP",,29/11/1999 10:57:45
986916,15648,505029.63,175724.65,21.03,"DP",,29/11/1999 10:57:45
986917,15649,505031.38,175727.22,21.05,"DP",,29/11/1999 10:57:45
986918,15650,505030.21,175726.90,21.01,"DP",,29/11/1999 10:57:45
986919,15651,505029.26,175726.70,21.00,"DP",,29/11/1999 10:57:45
986920,15652,505030.82,175729.13,21.00,"DP",,29/11/1999 10:57:45
986921,15653,505029.71,175728.83,20.96,"DP",,29/11/1999 10:57:45
986922,15654,505028.75,175728.55,20.98,"DP",,29/11/1999 10:57:45
986923,15655,505030.24,175731.06,20.99,"DP",,29/11/1999 10:57:45
986924,15656,505029.28,175730.75,21.00,"DP",,29/11/1999 10:57:45
986925,15657,505028.17,175730.47,20.99,"DP",,29/11/1999 10:57:45
986926,15658,505028.76,175732.98,20.93,"DP",,29/11/1999 10:57:45
986927,15659,505027.72,175732.71,20.98,"DP",,29/11/1999 10:57:45
986928,15660,505029.38,175737.39,21.03,"DP",,29/11/1999 10:57:45
986929,15661,505027.85,175737.02,20.90,"DP",,29/11/1999 10:57:45
986930,15662,505029.30,175738.41,21.01,"DP",,29/11/1999 10:57:45
986931,15663,505027.61,175737.98,20.97,"DP",,29/11/1999 10:57:45
986932,15664,505028.74,175739.32,20.96,"DP",,29/11/1999 10:57:45
986933,15665,505027.38,175738.92,20.96,"DP",,29/11/1999 10:57:45
986934,15666,505026.14,175738.59,20.95,"DP",,29/11/1999 10:57:45
986935,15667,505028.01,175741.23,20.98,"DP",,29/11/1999 10:57:45
986936,15668,505026.86,175740.91,20.97,"DP",,29/11/1999 10:57:45
986937,15669,505025.74,175740.59,20.95,"DP",,29/11/1999 10:57:45
986938,15670,505027.71,175743.25,21.01,"DP",,29/11/1999 10:57:45
986939,15671,505026.36,175742.82,20.99,"DP",,29/11/1999 10:57:45
986940,15672,505025.21,175742.48,20.92,"DP",,29/11/1999 10:57:45
986941,15673,505027.12,175745.11,20.98,"DP",,29/11/1999 10:57:45
986942,15674,505025.85,175744.79,20.95,"DP",,29/11/1999 10:57:45
986943,15675,505024.74,175744.47,20.96,"DP",,29/11/1999 10:57:45
986944,15676,505026.58,175747.06,20.99,"DP",,29/11/1999 10:57:45
986945,15677,505025.36,175746.74,20.94,"DP",,29/11/1999 10:57:45
986946,15678,505024.22,175746.41,20.96,"DP",,29/11/1999 10:57:45
986947,15679,505026.18,175748.97,20.96,"DP",,29/11/1999 10:57:45
986948,15680,505024.87,175748.66,20.96,"DP",,29/11/1999 10:57:45
986949,15681,505023.56,175748.30,20.95,"DP",,29/11/1999 10:57:45
986950,15682,505025.64,175750.94,20.95,"DP",,29/11/1999 10:57:45
986951,15683,505024.38,175750.61,20.94,"DP",,29/11/1999 10:57:45
986952,15684,505023.30,175750.28,20.96,"DP",,29/11/1999 10:57:45
986953,15685,505024.02,175757.77,20.92,"DP",,29/11/1999 10:57:45
986954,15686,505022.60,175757.37,20.88,"DP",,29/11/1999 10:57:45
986955,15687,505021.16,175756.91,20.90,"DP",,29/11/1999 10:57:45
986956,15688,505023.47,175759.68,20.92,"DP",,29/11/1999 10:57:45
986957,15689,505022.13,175759.30,20.89,"DP",,29/11/1999 10:57:45
986958,15690,505020.67,175758.83,20.89,"DP",,29/11/1999 10:57:45
986959,15691,505023.32,175761.63,20.91,"DP",,29/11/1999 10:57:45
986960,15692,505021.62,175761.20,20.88,"DP",,29/11/1999 10:57:45
986961,15693,505020.20,175760.78,20.87,"DP",,29/11/1999 10:57:45
986962,15694,505342.63,175808.05,22.08,"OBJECT",,29/11/1999 10:57:45
986963,15695,505342.54,175808.01,22.13,"OBJECT",,29/11/1999 10:57:45
986964,15696,505342.97,175808.79,22.07,"OBJECT",,29/11/1999 10:57:45
986965,15697,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986966,15698,505403.08,175844.62,20.82,"CONTEXT",,29/11/1999 10:57:45
986967,15699,505401.92,175844.91,20.89,"CONTEXT",,29/11/1999 10:57:45
986968,15700,505401.81,175845.03,20.86,"CONTEXT",,29/11/1999 10:57:45
986969,15701,505403.19,175844.68,20.78,"CONTEXT",,29/11/1999 10:57:45
986970,15702,505413.88,175814.50,21.34,"DP",,29/11/1999 10:57:45
986971,15703,505415.21,175812.48,21.29,"DP",,29/11/1999 10:57:45
986972,15704,505414.30,175814.03,21.03,"CONTEXT",,29/11/1999 10:57:45
986973,15705,505415.23,175812.79,21.00,"CONTEXT",,29/11/1999 10:57:45
986974,15706,505415.14,175812.91,20.89,"CONTEXT",,29/11/1999 10:57:45
986975,15707,505414.36,175814.01,20.94,"CONTEXT",,29/11/1999 10:57:45
986976,15708,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
986977,15709,505576.24,175824.65,21.47,"OBJECT",,29/11/1999 10:57:45
986978,15710,505404.38,175830.05,22.19,"DP",,29/11/1999 10:57:45
986979,15711,505813.57,175773.75,22.39,"DP",,29/11/1999 10:57:45
986980,15712,505814.18,175773.63,22.39,"DP",,29/11/1999 10:57:45
986981,15713,505870.93,175767.72,22.18,"DP",,29/11/1999 10:57:45
986982,15714,505872.45,175767.68,22.26,"DP",,29/11/1999 10:57:45
986983,15715,505878.08,175884.40,22.49,"DP",,29/11/1999 10:57:45
986984,15716,505878.14,175885.47,22.44,"DP",,29/11/1999 10:57:45
986985,15792,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986986,15793,505355.33,175786.38,22.28,"DP",,29/11/1999 10:57:45
986987,15794,505356.75,175787.01,22.29,"DP",,29/11/1999 10:57:45
986988,15795,505356.42,175788.25,22.31,"DP",,29/11/1999 10:57:45
986989,15796,505688.75,175845.04,22.58,"DP",,29/11/1999 10:57:45
986990,15797,505689.05,175843.96,22.54,"DP",,29/11/1999 10:57:45
986991,15798,505688.42,175843.77,22.54,"DP",,29/11/1999 10:57:45
986992,15799,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
986993,15800,505344.21,175784.68,22.23,"DP",,29/11/1999 10:57:45
986994,15801,505344.92,175783.92,22.20,"DP",,29/11/1999 10:57:45
986995,15802,505344.67,175782.53,22.21,"DP",,29/11/1999 10:57:45
986996,15803,505402.05,175845.31,20.88,"DP",,29/11/1999 10:57:45
986997,15804,505401.84,175844.46,21.07,"DP",,29/11/1999 10:57:45
986998,15805,505357.96,175834.66,22.14,"DP",,29/11/1999 10:57:45
986999,15806,505358.56,175834.08,22.12,"DP",,29/11/1999 10:57:45
987000,15807,505358.15,175833.62,22.08,"DP",,29/11/1999 10:57:45
987001,15808,505339.57,175803.28,22.27,"DP",,29/11/1999 10:57:45
987002,15809,505343.52,175802.60,22.18,"DP",,29/11/1999 10:57:45
987003,15810,505343.23,175800.67,22.23,"DP",,29/11/1999 10:57:45
987004,15811,505343.11,175800.18,22.24,"DP",,29/11/1999 10:57:45
987005,15812,505342.57,175800.48,22.24,"DP",,29/11/1999 10:57:45
987006,15813,505343.88,175801.15,22.23,"DP",,29/11/1999 10:57:45
987007,15814,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987008,15815,505828.65,175613.00,22.14,"DP",,29/11/1999 10:57:45
987009,15816,505830.12,175616.04,22.22,"DP",,29/11/1999 10:57:45
987010,15817,505849.56,175636.31,23.04,"DP",,29/11/1999 10:57:45
987011,15818,505849.53,175636.30,22.34,"DP",,29/11/1999 10:57:45
987012,15819,505847.96,175637.61,22.32,"DP",,29/11/1999 10:57:45
987013,15820,505842.56,175642.82,22.29,"DP",,29/11/1999 10:57:45
987014,15821,505844.14,175642.91,22.35,"DP",,29/11/1999 10:57:45
987015,15822,505836.56,175661.22,22.44,"DP",,29/11/1999 10:57:45
987016,15823,505836.94,175663.11,22.40,"DP",,29/11/1999 10:57:45
987017,15824,505884.69,175649.64,22.37,"DP",,29/11/1999 10:57:45
987018,15825,505883.78,175649.72,22.36,"DP",,29/11/1999 10:57:45
987019,15826,505868.69,175648.61,22.35,"DP",,29/11/1999 10:57:45
987020,15827,505867.61,175648.83,22.35,"DP",,29/11/1999 10:57:45
987021,15828,505835.08,175683.21,22.32,"DP",,29/11/1999 10:57:45
987022,15829,505836.71,175683.11,22.38,"DP",,29/11/1999 10:57:45
987023,15830,505850.95,175681.79,22.41,"DP",,29/11/1999 10:57:45
987024,15831,505851.81,175681.98,22.46,"DP",,29/11/1999 10:57:45
987025,15832,505852.77,175681.73,22.40,"DP",,29/11/1999 10:57:45
987026,15833,505815.29,175769.13,22.43,"DP",,29/11/1999 10:57:45
987027,15834,505815.05,175770.39,22.42,"DP",,29/11/1999 10:57:45
987028,15835,505836.37,175763.79,22.36,"DP",,29/11/1999 10:57:45
987029,15836,505836.46,175762.16,22.36,"DP",,29/11/1999 10:57:45
987030,15837,505844.64,175884.22,22.45,"DP",,29/11/1999 10:57:45
987031,15838,505843.69,175884.13,22.47,"DP",,29/11/1999 10:57:45
987032,15839,505877.22,175884.64,22.46,"DP",,29/11/1999 10:57:45
987033,15840,505876.81,175884.60,22.43,"DP",,29/11/1999 10:57:45
987034,15841,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
987035,15842,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987036,15843,505627.60,175858.89,22.46,"DP",,29/11/1999 10:57:45
987037,15844,505626.40,175858.90,22.44,"DP",,29/11/1999 10:57:45
987038,15845,505402.30,175844.82,20.65,"OBJECT",,29/11/1999 10:57:45
987039,15846,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987040,15847,505342.86,175808.22,21.17,"OBJECT",,29/11/1999 10:57:45
987041,15848,505576.49,175824.91,21.54,"OBJECT",,29/11/1999 10:57:45
987042,15849,505342.85,175808.06,21.01,"OBJECT",,29/11/1999 10:57:45
987043,15850,505565.02,175853.27,22.48,"DP",,29/11/1999 10:57:45
987044,15851,505565.07,175852.95,22.46,"DP",,29/11/1999 10:57:45
987045,15852,505565.11,175854.04,22.60,"DP",,29/11/1999 10:57:45
987046,15853,505565.29,175852.46,22.60,"DP",,29/11/1999 10:57:45
987047,15854,505554.92,175853.28,22.58,"DP",,29/11/1999 10:57:45
987048,15855,505555.18,175852.05,22.60,"DP",,29/11/1999 10:57:45
987049,15856,505565.06,175853.14,22.45,"OBJECT",,29/11/1999 10:57:45
987050,15857,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
987051,15858,505874.64,175770.15,22.28,"DP",,29/11/1999 10:57:45
987052,15859,505874.82,175770.74,22.29,"DP",,29/11/1999 10:57:45
987053,15860,505869.51,175791.86,22.32,"DP",,29/11/1999 10:57:45
987054,15861,505869.48,175792.64,22.31,"DP",,29/11/1999 10:57:45
987055,15862,505870.55,175792.86,22.32,"DP",,29/11/1999 10:57:45
987056,15863,505870.77,175791.00,22.32,"DP",,29/11/1999 10:57:45
987057,15864,505874.65,175797.75,22.40,"DP",,29/11/1999 10:57:45
987058,15865,505876.49,175797.69,22.40,"DP",,29/11/1999 10:57:45
987059,15866,505876.46,175798.23,22.44,"DP",,29/11/1999 10:57:45
987060,15867,505877.45,175798.51,22.40,"DP",,29/11/1999 10:57:45
987061,15868,505883.44,175792.67,22.39,"DP",,29/11/1999 10:57:45
987062,15869,505883.93,175792.76,22.41,"DP",,29/11/1999 10:57:45
987063,15870,505880.42,175790.75,22.38,"DP",,29/11/1999 10:57:45
987064,15871,505878.57,175791.46,22.37,"DP",,29/11/1999 10:57:45
987065,15872,505833.81,175769.67,22.36,"DP",,29/11/1999 10:57:45
987066,15873,505834.07,175768.47,22.39,"DP",,29/11/1999 10:57:45
987067,15874,505835.37,175773.47,22.33,"DP",,29/11/1999 10:57:45
987068,15875,505833.27,175771.85,22.31,"DP",,29/11/1999 10:57:45
987069,15876,505828.94,175781.84,22.38,"DP",,29/11/1999 10:57:45
987070,15877,505827.68,175781.30,22.34,"DP",,29/11/1999 10:57:45
987071,15878,505835.30,175802.09,22.42,"DP",,29/11/1999 10:57:45
987072,15879,505835.15,175800.98,22.41,"DP",,29/11/1999 10:57:45
987073,15880,505829.77,175801.44,22.42,"DP",,29/11/1999 10:57:45
987074,15881,505828.81,175801.48,22.42,"DP",,29/11/1999 10:57:45
987075,15882,505813.06,175783.42,22.43,"DP",,29/11/1999 10:57:45
987076,15883,505813.73,175783.46,22.42,"DP",,29/11/1999 10:57:45
987077,15884,505837.60,175885.42,22.40,"DP",,29/11/1999 10:57:45
987078,15885,505836.69,175885.41,22.42,"DP",,29/11/1999 10:57:45
987079,15886,505839.87,175886.53,22.42,"DP",,29/11/1999 10:57:45
987080,15887,505839.00,175886.49,22.39,"DP",,29/11/1999 10:57:45
987081,15888,505672.54,175634.05,22.20,"DP",,29/11/1999 10:57:45
987082,15889,505672.42,175633.50,22.19,"DP",,29/11/1999 10:57:45
987083,15890,505675.25,175632.59,22.21,"DP",,29/11/1999 10:57:45
987084,15891,505675.73,175632.55,22.20,"DP",,29/11/1999 10:57:45
987085,15892,505675.04,175631.82,22.20,"DP",,29/11/1999 10:57:45
987086,15893,505675.62,175631.80,22.20,"DP",,29/11/1999 10:57:45
987087,15894,505677.30,175637.70,22.14,"DP",,29/11/1999 10:57:45
987088,15895,505678.83,175637.88,22.14,"DP",,29/11/1999 10:57:45
987089,15896,505667.91,175638.12,22.23,"DP",,29/11/1999 10:57:45
987090,15897,505668.72,175638.12,22.23,"DP",,29/11/1999 10:57:45
987091,15898,505665.48,175636.39,22.26,"DP",,29/11/1999 10:57:45
987092,15899,505665.94,175636.37,22.26,"DP",,29/11/1999 10:57:45
987093,15900,505690.19,175613.87,22.12,"DP",,29/11/1999 10:57:45
987094,15901,505693.20,175613.65,22.15,"DP",,29/11/1999 10:57:45
987095,15902,505626.92,175861.12,22.41,"DP",,29/11/1999 10:57:45
987096,15903,505625.71,175861.02,22.40,"DP",,29/11/1999 10:57:45
987097,15904,505346.72,175795.57,22.13,"DP",,29/11/1999 10:57:45
987098,15905,505346.97,175794.70,22.18,"DP",,29/11/1999 10:57:45
987099,15906,505344.23,175793.45,22.20,"DP",,29/11/1999 10:57:45
987100,15907,505343.72,175794.27,22.18,"DP",,29/11/1999 10:57:45
987101,15908,505345.13,175794.93,22.18,"DP",,29/11/1999 10:57:45
987102,15909,505403.03,175844.32,20.83,"OBJECT",,29/11/1999 10:57:45
987103,15911,505354.07,175832.26,22.13,"DP",,29/11/1999 10:57:45
987104,15912,505353.38,175831.54,22.18,"DP",,29/11/1999 10:57:45
987105,15913,505355.10,175829.67,22.19,"DP",,29/11/1999 10:57:45
987106,15914,505355.75,175830.17,22.19,"DP",,29/11/1999 10:57:45
987107,15915,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
987108,15916,505829.34,175707.07,22.27,"DP",,29/11/1999 10:57:45
987109,15917,505830.22,175707.97,22.27,"DP",,29/11/1999 10:57:45
987110,15918,505827.47,175712.44,22.44,"DP",,29/11/1999 10:57:45
987111,15919,505828.00,175712.52,22.47,"DP",,29/11/1999 10:57:45
987112,15920,505822.25,175709.08,22.36,"DP",,29/11/1999 10:57:45
987113,15921,505822.64,175708.21,22.34,"DP",,29/11/1999 10:57:45
987114,15922,505849.68,175694.17,22.49,"DP",,29/11/1999 10:57:45
987115,15923,505849.51,175692.52,22.51,"DP",,29/11/1999 10:57:45
987116,15924,505864.46,175691.28,22.38,"DP",,29/11/1999 10:57:45
987117,15925,505864.48,175692.07,22.38,"DP",,29/11/1999 10:57:45
987118,15926,505865.22,175692.46,22.38,"DP",,29/11/1999 10:57:45
987119,15927,505865.92,175692.57,22.34,"DP",,29/11/1999 10:57:45
987120,15928,505867.69,175694.01,22.34,"DP",,29/11/1999 10:57:45
987121,15929,505867.10,175694.74,22.36,"DP",,29/11/1999 10:57:45
987122,15930,505856.40,175686.90,22.40,"DP",,29/11/1999 10:57:45
987123,15931,505856.66,175685.79,22.41,"DP",,29/11/1999 10:57:45
987124,15932,505830.46,175731.01,22.30,"DP",,29/11/1999 10:57:45
987125,15933,505830.39,175732.10,22.30,"DP",,29/11/1999 10:57:45
987126,15934,505632.14,175871.60,22.50,"DP",,29/11/1999 10:57:45
987127,15935,505633.66,175871.29,22.52,"DP",,29/11/1999 10:57:45
987128,15936,505632.93,175870.61,22.51,"DP",,29/11/1999 10:57:45
987129,15937,505633.26,175871.69,22.53,"DP",,29/11/1999 10:57:45
987130,15938,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987131,15939,505666.08,175637.21,22.25,"DP",,29/11/1999 10:57:45
987132,15940,505667.16,175637.16,22.24,"DP",,29/11/1999 10:57:45
987133,15941,505667.27,175640.90,22.25,"DP",,29/11/1999 10:57:45
987134,15942,505667.71,175639.08,22.24,"DP",,29/11/1999 10:57:45
987135,15943,505701.42,175615.29,22.24,"OBJECT",,29/11/1999 10:57:45
987136,15944,505652.36,175595.49,22.26,"DP",,29/11/1999 10:57:45
987137,15945,505652.47,175594.99,22.24,"DP",,29/11/1999 10:57:45
987138,15946,505653.25,175592.04,22.14,"DP",,29/11/1999 10:57:45
987139,15947,505653.44,175591.76,22.13,"DP",,29/11/1999 10:57:45
987140,15948,505287.26,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
987141,15949,505027.44,175743.08,20.97,"OBJECT",,29/11/1999 10:57:45
987142,15950,505026.46,175742.56,20.87,"OBJECT",,29/11/1999 10:57:45
987143,15952,505027.10,175739.85,20.89,"OBJECT",,29/11/1999 10:57:45
987144,15953,505023.73,175752.07,20.74,"OBJECT",,29/11/1999 10:57:45
987145,15954,505022.57,175753.15,20.96,"DP",,29/11/1999 10:57:45
987146,15955,505023.64,175753.47,20.93,"DP",,29/11/1999 10:57:45
987147,15956,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987148,15957,505535.12,175827.66,22.55,"DP",,29/11/1999 10:57:45
987149,15958,505534.82,175829.44,22.54,"DP",,29/11/1999 10:57:45
987150,15959,505521.70,175836.45,22.47,"DP",,29/11/1999 10:57:45
987151,15960,505520.48,175836.54,22.48,"DP",,29/11/1999 10:57:45
987152,15961,505522.42,175843.88,22.39,"DP",,29/11/1999 10:57:45
987153,15962,505521.23,175844.08,22.40,"DP",,29/11/1999 10:57:45
987154,15963,505527.57,175848.55,22.45,"DP",,29/11/1999 10:57:45
987155,15964,505527.52,175849.54,22.50,"DP",,29/11/1999 10:57:45
987156,15965,505537.20,175849.80,22.56,"DP",,29/11/1999 10:57:45
987157,15966,505537.15,175850.90,22.59,"DP",,29/11/1999 10:57:45
987158,15967,505564.32,175838.50,22.62,"DP",,29/11/1999 10:57:45
987159,15968,505563.10,175839.11,22.61,"DP",,29/11/1999 10:57:45
987160,15969,505564.23,175852.34,22.62,"DP",,29/11/1999 10:57:45
987161,15970,505564.00,175853.93,22.63,"DP",,29/11/1999 10:57:45
987162,15971,505402.48,175844.55,20.90,"CONTEXT",,29/11/1999 10:57:45
987163,15972,505403.20,175845.12,20.63,"CONTEXT",,29/11/1999 10:57:45
987164,15973,505402.31,175844.92,20.78,"CONTEXT",,29/11/1999 10:57:45
987165,15974,505402.78,175845.32,20.65,"CONTEXT",,29/11/1999 10:57:45
987166,15975,505402.64,175845.25,20.56,"CONTEXT",,29/11/1999 10:57:45
987167,15976,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987168,15977,505402.78,175844.31,20.76,"CONTEXT",,29/11/1999 10:57:45
987169,15978,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987170,15979,505779.74,175864.67,22.42,"DP",,29/11/1999 10:57:45
987171,15980,505779.37,175864.00,22.47,"DP",,29/11/1999 10:57:45
987172,15981,505780.08,175863.36,22.49,"DP",,29/11/1999 10:57:45
987173,15982,505780.49,175864.33,22.50,"DP",,29/11/1999 10:57:45
987174,15983,505827.08,175693.09,22.26,"DP",,29/11/1999 10:57:45
987175,15984,505827.55,175693.27,22.23,"DP",,29/11/1999 10:57:45
987176,15985,505825.91,175694.48,22.21,"DP",,29/11/1999 10:57:45
987177,15986,505826.86,175694.65,22.21,"DP",,29/11/1999 10:57:45
987178,15987,505826.42,175695.61,22.21,"DP",,29/11/1999 10:57:45
987179,15988,505826.92,175695.96,22.23,"DP",,29/11/1999 10:57:45
987180,15989,505877.42,175647.15,22.42,"DP",,29/11/1999 10:57:45
987181,15990,505875.32,175647.86,22.42,"DP",,29/11/1999 10:57:45
987182,15991,505804.61,175826.48,22.48,"DP",,29/11/1999 10:57:45
987183,15992,505803.25,175826.41,22.48,"DP",,29/11/1999 10:57:45
987184,15993,505841.99,175768.98,22.38,"DP",,29/11/1999 10:57:45
987185,15994,505842.02,175767.95,22.41,"DP",,29/11/1999 10:57:45
987186,15995,505848.54,175769.23,22.38,"DP",,29/11/1999 10:57:45
987187,15996,505849.89,175769.21,22.38,"DP",,29/11/1999 10:57:45
987188,15997,505838.87,175822.92,22.53,"DP",,29/11/1999 10:57:45
987189,15998,505838.98,175821.88,22.52,"DP",,29/11/1999 10:57:45
987190,15999,505896.43,175732.07,22.52,"DP",,29/11/1999 10:57:45
987191,16000,505895.85,175732.43,22.50,"DP",,29/11/1999 10:57:45
987192,16001,505851.25,175701.75,22.44,"DP",,29/11/1999 10:57:45
987193,16002,505850.50,175702.64,22.45,"DP",,29/11/1999 10:57:45
987194,16003,505845.49,175692.52,22.46,"DP",,29/11/1999 10:57:45
987195,16004,505846.05,175691.69,22.51,"DP",,29/11/1999 10:57:45
987196,16005,505855.42,175664.72,22.45,"DP",,29/11/1999 10:57:45
987197,16006,505856.71,175663.87,22.46,"DP",,29/11/1999 10:57:45
987198,16007,505851.52,175710.18,22.25,"DP",,29/11/1999 10:57:45
987199,16008,505850.75,175711.15,22.18,"DP",,29/11/1999 10:57:45
987200,16009,505832.21,175809.07,22.48,"DP",,29/11/1999 10:57:45
987201,16010,505832.10,175809.57,22.48,"DP",,29/11/1999 10:57:45
987202,16011,505832.42,175837.06,22.46,"DP",,29/11/1999 10:57:45
987203,16012,505832.27,175837.66,22.44,"DP",,29/11/1999 10:57:45
987204,16013,505810.62,175870.90,22.47,"DP",,29/11/1999 10:57:45
987205,16014,505809.56,175872.30,22.45,"DP",,29/11/1999 10:57:45
987206,16015,505818.35,175867.87,22.43,"DP",,29/11/1999 10:57:45
987207,16016,505817.60,175867.75,22.41,"DP",,29/11/1999 10:57:45
987208,16017,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
987209,16018,505825.55,175694.49,22.26,"DP",,29/11/1999 10:57:45
987210,16019,505827.71,175694.76,22.26,"DP",,29/11/1999 10:57:45
987211,16020,505859.04,175663.38,22.48,"DP",,29/11/1999 10:57:45
987212,16021,505858.87,175665.05,22.49,"DP",,29/11/1999 10:57:45
987213,16022,505877.69,175657.60,22.36,"DP",,29/11/1999 10:57:45
987214,16023,505877.71,175659.28,22.39,"DP",,29/11/1999 10:57:45
987215,16024,505878.38,175656.26,22.32,"DP",,29/11/1999 10:57:45
987216,16025,505881.61,175655.92,22.34,"DP",,29/11/1999 10:57:45
987217,16026,505779.70,175864.46,22.45,"OBJECT",,29/11/1999 10:57:45
987218,16027,505779.52,175864.21,22.45,"OBJECT",,29/11/1999 10:57:45
987219,16028,505779.51,175864.12,22.46,"OBJECT",,29/11/1999 10:57:45
987220,16029,505779.87,175864.12,22.45,"OBJECT",,29/11/1999 10:57:45
987221,16030,505779.62,175864.11,22.46,"OBJECT",,29/11/1999 10:57:45
987222,16031,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
987223,16032,505779.81,175864.10,22.45,"OBJECT",,29/11/1999 10:57:45
987224,16033,505779.91,175864.18,22.45,"OBJECT",,29/11/1999 10:57:45
987225,16034,505779.60,175864.09,22.46,"OBJECT",,29/11/1999 10:57:45
987226,16035,505870.71,175699.43,22.47,"DP",,29/11/1999 10:57:45
987227,16036,505871.15,175698.11,22.44,"DP",,29/11/1999 10:57:45
987228,16037,505882.19,175670.43,22.35,"DP",,29/11/1999 10:57:45
987229,16038,505881.96,175669.46,22.35,"DP",,29/11/1999 10:57:45
987230,16039,505860.20,175668.78,22.44,"DP",,29/11/1999 10:57:45
987231,16040,505860.24,175668.48,22.44,"DP",,29/11/1999 10:57:45
987232,16041,505859.18,175652.50,22.45,"DP",,29/11/1999 10:57:45
987233,16042,505859.78,175652.22,22.44,"DP",,29/11/1999 10:57:45
987234,16043,505402.35,175845.23,20.54,"CONTEXT",,29/11/1999 10:57:45
987235,16044,505402.88,175844.49,20.61,"CONTEXT",,29/11/1999 10:57:45
987236,16045,505402.49,175844.50,20.56,"CONTEXT",,29/11/1999 10:57:45
987237,16046,505402.23,175845.22,20.82,"CONTEXT",,29/11/1999 10:57:45
987238,16047,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
987239,16048,505779.75,175864.14,22.45,"OBJECT",,29/11/1999 10:57:45
987240,16049,505779.71,175864.07,22.48,"OBJECT",,29/11/1999 10:57:45
987241,16050,505607.21,175633.71,22.19,"OBJECT",,29/11/1999 10:57:45
987242,16052,505615.38,175605.78,22.24,"DP",,29/11/1999 10:57:45
987243,16053,505616.57,175605.47,22.24,"DP",,29/11/1999 10:57:45
987244,16054,505608.73,175621.63,22.35,"DP",,29/11/1999 10:57:45
987245,16055,505608.92,175620.95,22.31,"DP",,29/11/1999 10:57:45
987246,16056,505603.76,175619.32,22.29,"DP",,29/11/1999 10:57:45
987247,16057,505603.19,175618.97,22.27,"DP",,29/11/1999 10:57:45
987248,16058,505594.02,175862.23,22.45,"DP",,29/11/1999 10:57:45
987249,16059,505594.90,175861.81,22.45,"DP",,29/11/1999 10:57:45
987250,16060,505578.90,175823.35,22.60,"DP",,29/11/1999 10:57:45
987251,16061,505574.08,175824.95,22.59,"DP",,29/11/1999 10:57:45
987252,16062,505573.37,175831.02,22.52,"DP",,29/11/1999 10:57:45
987253,16063,505571.84,175831.70,22.59,"DP",,29/11/1999 10:57:45
987254,16064,505570.84,175829.57,22.62,"DP",,29/11/1999 10:57:45
987255,16065,505571.64,175829.15,22.63,"DP",,29/11/1999 10:57:45
987256,16066,505576.03,175839.01,22.58,"DP",,29/11/1999 10:57:45
987257,16067,505576.73,175838.68,22.60,"DP",,29/11/1999 10:57:45
987258,16068,505576.74,175838.72,22.60,"DP",,29/11/1999 10:57:45
987259,16069,505572.82,175828.62,22.62,"DP",,29/11/1999 10:57:45
987260,16070,505574.00,175828.11,22.59,"DP",,29/11/1999 10:57:45
987261,16071,505574.26,175836.22,22.59,"DP",,29/11/1999 10:57:45
987262,16072,505575.27,175835.79,22.57,"DP",,29/11/1999 10:57:45
987263,16074,505582.45,175843.46,22.58,"DP",,29/11/1999 10:57:45
987264,16075,505583.97,175842.35,22.56,"DP",,29/11/1999 10:57:45
987265,16076,505563.43,175815.36,22.43,"DP",,29/11/1999 10:57:45
987266,16077,505563.50,175813.84,22.38,"DP",,29/11/1999 10:57:45
987267,16078,505779.72,175864.06,22.45,"OBJECT",,29/11/1999 10:57:45
987268,16079,505779.78,175864.15,22.44,"OBJECT",,29/11/1999 10:57:45
987269,16080,505779.68,175864.13,22.46,"OBJECT",,29/11/1999 10:57:45
987270,16081,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
987271,16082,505607.33,175633.87,22.22,"DP",,29/11/1999 10:57:45
987272,16083,505606.23,175633.78,22.21,"DP",,29/11/1999 10:57:45
987273,16084,505602.45,175630.94,22.20,"DP",,29/11/1999 10:57:45
987274,16085,505602.25,175632.43,22.21,"DP",,29/11/1999 10:57:45
987275,16086,505600.46,175630.81,22.16,"DP",,29/11/1999 10:57:45
987276,16087,505600.26,175631.63,22.15,"DP",,29/11/1999 10:57:45
987277,16088,505604.00,175605.05,22.37,"DP",,29/11/1999 10:57:45
987278,16089,505603.81,175603.82,22.37,"DP",,29/11/1999 10:57:45
987279,16090,505610.54,175597.40,22.17,"DP",,29/11/1999 10:57:45
987280,16091,505609.53,175597.40,22.20,"DP",,29/11/1999 10:57:45
987281,16092,505617.51,175593.11,22.09,"DP",,29/11/1999 10:57:45
987282,16093,505617.16,175592.09,22.11,"DP",,29/11/1999 10:57:45
987283,16094,505591.47,175595.94,22.09,"DP",,29/11/1999 10:57:45
987284,16095,505592.09,175596.02,22.11,"DP",,29/11/1999 10:57:45
987285,16096,505602.19,175615.01,22.26,"DP",,29/11/1999 10:57:45
987286,16097,505602.10,175614.09,22.23,"DP",,29/11/1999 10:57:45
987287,16098,505779.79,175864.10,22.47,"OBJECT",,29/11/1999 10:57:45
987288,16099,505779.60,175864.14,22.47,"OBJECT",,29/11/1999 10:57:45
987290,16101,505356.95,175836.20,22.22,"DP",,29/11/1999 10:57:45
987291,16102,505355.99,175834.56,22.25,"DP",,29/11/1999 10:57:45
987292,16103,505337.94,175822.67,22.19,"DP",,29/11/1999 10:57:45
987293,16104,505338.57,175821.62,22.25,"DP",,29/11/1999 10:57:45
987294,16105,505338.76,175821.80,22.21,"DP",,29/11/1999 10:57:45
987295,16106,505338.36,175821.52,22.21,"DP",,29/11/1999 10:57:45
987296,16107,505779.62,175864.09,22.39,"OBJECT",,29/11/1999 10:57:45
987297,16108,505779.57,175864.15,22.42,"OBJECT",,29/11/1999 10:57:45
987298,16109,505779.66,175864.07,22.41,"OBJECT",,29/11/1999 10:57:45
987299,16110,505779.74,175864.07,22.42,"OBJECT",,29/11/1999 10:57:45
987300,16111,505779.86,175864.18,22.42,"OBJECT",,29/11/1999 10:57:45
987301,16112,505490.02,175764.73,22.06,"DP",,29/11/1999 10:57:45
987302,16113,505578.29,175624.02,21.96,"OBJECT",,29/11/1999 10:57:45
987303,16114,505602.28,175596.78,22.29,"DP",,29/11/1999 10:57:45
987304,16115,505603.04,175596.90,22.29,"DP",,29/11/1999 10:57:45
987305,16116,505599.15,175596.73,22.21,"DP",,29/11/1999 10:57:45
987306,16117,505599.57,175596.80,22.22,"DP",,29/11/1999 10:57:45
987307,16118,505672.20,175630.55,22.21,"DP",,29/11/1999 10:57:45
987308,16119,505674.21,175630.23,22.20,"DP",,29/11/1999 10:57:45
987309,16120,505666.94,175633.51,22.20,"DP",,29/11/1999 10:57:45
987310,16121,505668.43,175633.73,22.21,"DP",,29/11/1999 10:57:45
987311,16122,505667.75,175629.46,22.18,"DP",,29/11/1999 10:57:45
987312,16123,505667.51,175630.57,22.18,"DP",,29/11/1999 10:57:45
987313,16124,505664.60,175626.77,22.17,"DP",,29/11/1999 10:57:45
987314,16125,505664.05,175627.39,22.15,"DP",,29/11/1999 10:57:45
987315,16126,505663.02,175627.79,22.16,"DP",,29/11/1999 10:57:45
987316,16127,505662.59,175628.23,22.12,"DP",,29/11/1999 10:57:45
987317,16128,505720.65,175632.84,22.23,"DP",,29/11/1999 10:57:45
987318,16129,505718.69,175632.10,22.20,"DP",,29/11/1999 10:57:45
987319,16130,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987320,16131,505606.26,175616.21,22.23,"DP",,29/11/1999 10:57:45
987321,16132,505603.46,175617.16,22.26,"DP",,29/11/1999 10:57:45
987322,16133,505605.26,175616.92,22.14,"OBJECT",,29/11/1999 10:57:45
987323,16134,505897.33,175729.76,22.43,"DP",,29/11/1999 10:57:45
987324,16135,505898.25,175732.81,22.47,"DP",,29/11/1999 10:57:45
987325,16136,505595.96,175596.33,22.18,"DP",,29/11/1999 10:57:45
987326,16137,505595.18,175596.22,22.18,"DP",,29/11/1999 10:57:45
987327,16138,505592.66,175588.76,22.10,"DP",,29/11/1999 10:57:45
987328,16139,505591.10,175588.54,22.07,"DP",,29/11/1999 10:57:45
987329,16140,505579.35,175585.92,21.94,"DP",,29/11/1999 10:57:45
987330,16141,505579.01,175586.44,21.96,"DP",,29/11/1999 10:57:45
987331,16142,505658.16,175600.01,22.19,"DP",,29/11/1999 10:57:45
987332,16143,505658.21,175599.45,22.21,"DP",,29/11/1999 10:57:45
987333,16144,505658.13,175594.40,22.25,"DP",,29/11/1999 10:57:45
987334,16146,505658.01,175593.87,22.24,"DP",,29/11/1999 10:57:45
987335,16147,505655.94,175589.28,22.13,"DP",,29/11/1999 10:57:45
987336,16148,505655.14,175589.31,22.12,"DP",,29/11/1999 10:57:45
987337,16149,505655.23,175595.56,22.23,"DP",,29/11/1999 10:57:45
987338,16150,505655.34,175596.12,22.25,"DP",,29/11/1999 10:57:45
987339,16151,505655.56,175596.78,22.23,"DP",,29/11/1999 10:57:45
987340,16152,505655.40,175598.67,22.17,"DP",,29/11/1999 10:57:45
987341,16153,505730.18,175626.01,22.27,"DP",,29/11/1999 10:57:45
987342,16154,505731.18,175626.26,22.27,"DP",,29/11/1999 10:57:45
987343,16155,505728.97,175618.58,22.19,"DP",,29/11/1999 10:57:45
987344,16156,505729.02,175616.80,22.20,"DP",,29/11/1999 10:57:45
987345,16157,505698.86,175598.09,22.28,"DP",,29/11/1999 10:57:45
987346,16158,505697.38,175598.10,22.28,"DP",,29/11/1999 10:57:45
987347,16159,505653.73,175605.92,22.13,"OBJECT",,29/11/1999 10:57:45
987348,16160,505779.55,175864.16,22.43,"OBJECT",,29/11/1999 10:57:45
987349,16161,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987350,16162,505598.36,175589.06,22.21,"DP",,29/11/1999 10:57:45
987351,16163,505600.14,175590.46,22.26,"DP",,29/11/1999 10:57:45
987352,16164,505601.91,175604.85,22.35,"DP",,29/11/1999 10:57:45
987353,16165,505601.53,175605.85,22.35,"DP",,29/11/1999 10:57:45
987354,16166,505574.44,175634.59,22.16,"DP",,29/11/1999 10:57:45
987355,16167,505572.78,175633.22,22.15,"DP",,29/11/1999 10:57:45
987356,16168,505589.42,175631.02,22.09,"DP",,29/11/1999 10:57:45
987357,16169,505591.11,175631.26,22.12,"DP",,29/11/1999 10:57:45
987358,16170,505581.81,175603.56,22.04,"DP",,29/11/1999 10:57:45
987359,16171,505582.62,175604.06,22.04,"DP",,29/11/1999 10:57:45
987360,16172,505589.63,175588.53,22.08,"DP",,29/11/1999 10:57:45
987361,16173,505588.43,175587.73,22.05,"DP",,29/11/1999 10:57:45
987362,16174,505578.25,175624.02,21.76,"OBJECT",,29/11/1999 10:57:45
987363,16175,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987364,16176,505780.07,175863.85,22.43,"OBJECT",,29/11/1999 10:57:45
987365,16177,505780.03,175863.96,22.46,"OBJECT",,29/11/1999 10:57:45
987366,16178,505779.90,175864.08,22.46,"OBJECT",,29/11/1999 10:57:45
987367,16179,505576.91,175832.33,22.52,"DP",,29/11/1999 10:57:45
987368,16180,505577.94,175831.73,22.56,"DP",,29/11/1999 10:57:45
987369,16181,505572.58,175832.87,22.56,"DP",,29/11/1999 10:57:45
987370,16182,505573.39,175832.53,22.54,"DP",,29/11/1999 10:57:45
987371,16183,505562.87,175824.98,22.48,"DP",,29/11/1999 10:57:45
987372,16184,505564.77,175824.98,22.57,"DP",,29/11/1999 10:57:45
987373,16185,505604.68,175607.99,22.33,"DP",,29/11/1999 10:57:45
987374,16186,505605.42,175607.78,22.29,"DP",,29/11/1999 10:57:45
987375,16187,505581.84,175605.85,21.92,"DP",,29/11/1999 10:57:45
987376,16188,505582.81,175606.04,21.98,"DP",,29/11/1999 10:57:45
987377,16189,505402.12,175845.01,20.65,"CONTEXT",,29/11/1999 10:57:45
987378,16191,505402.88,175844.64,20.58,"CONTEXT",,29/11/1999 10:57:45
987379,16192,505402.19,175844.90,20.54,"CONTEXT",,29/11/1999 10:57:45
987380,16193,505402.90,175844.72,20.54,"CONTEXT",,29/11/1999 10:57:45
987381,16194,505402.88,175844.77,20.50,"CONTEXT",,29/11/1999 10:57:45
987382,16195,505402.20,175845.04,20.55,"CONTEXT",,29/11/1999 10:57:45
987383,16196,505857.57,175730.16,22.42,"DP",,29/11/1999 10:57:45
987384,16197,505854.69,175730.60,22.43,"DP",,29/11/1999 10:57:45
987385,16198,505840.09,175662.41,22.45,"DP",,29/11/1999 10:57:45
987386,16199,505841.66,175662.75,22.50,"DP",,29/11/1999 10:57:45
987387,16200,505859.43,175652.58,22.14,"OBJECT",,29/11/1999 10:57:45
987388,16201,505500.91,175597.57,22.20,"OBJECT",,29/11/1999 10:57:45
987389,16202,505502.94,175594.73,22.26,"OBJECT",,29/11/1999 10:57:45
987390,16203,505514.37,175613.99,22.22,"DP",,29/11/1999 10:57:45
987391,16204,505513.87,175615.73,22.25,"DP",,29/11/1999 10:57:45
987392,16205,505577.35,175623.00,21.99,"DP",,29/11/1999 10:57:45
987393,16206,505576.85,175623.79,21.96,"DP",,29/11/1999 10:57:45
987394,16207,505782.28,175860.93,22.45,"OBJECT",,29/11/1999 10:57:45
987395,16208,505782.20,175860.92,22.46,"OBJECT",,29/11/1999 10:57:45
987396,16209,505782.12,175860.91,22.45,"OBJECT",,29/11/1999 10:57:45
987397,16210,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987398,16211,505780.02,175864.12,22.39,"OBJECT",,29/11/1999 10:57:45
987399,16212,505857.74,175657.38,22.18,"OBJECT",,29/11/1999 10:57:45
987400,16213,505857.68,175657.20,22.19,"OBJECT",,29/11/1999 10:57:45
987401,16214,505857.70,175657.07,22.19,"OBJECT",,29/11/1999 10:57:45
987402,16215,505857.87,175657.07,22.17,"OBJECT",,29/11/1999 10:57:45
987403,16216,505857.88,175656.98,22.16,"OBJECT",,29/11/1999 10:57:45
987404,16217,505857.95,175656.85,22.18,"OBJECT",,29/11/1999 10:57:45
987405,16218,505653.06,175606.64,22.16,"OBJECT",,29/11/1999 10:57:45
987406,16219,505651.05,175607.46,22.10,"OBJECT",,29/11/1999 10:57:45
987407,16220,505651.01,175607.69,22.14,"OBJECT",,29/11/1999 10:57:45
987408,16221,505654.00,175606.38,22.20,"DP",,29/11/1999 10:57:45
987409,16222,505653.51,175605.65,22.18,"DP",,29/11/1999 10:57:45
987410,16223,505653.02,175606.82,22.20,"DP",,29/11/1999 10:57:45
987411,16224,505652.65,175606.11,22.19,"DP",,29/11/1999 10:57:45
987412,16225,505651.13,175607.90,22.19,"DP",,29/11/1999 10:57:45
987413,16226,505650.87,175607.09,22.19,"DP",,29/11/1999 10:57:45
987414,16227,505649.05,175608.81,22.18,"DP",,29/11/1999 10:57:45
987415,16228,505648.71,175608.11,22.19,"DP",,29/11/1999 10:57:45
987416,16229,505577.67,175624.09,21.91,"OBJECT",,29/11/1999 10:57:45
987417,16230,505514.89,175615.37,22.25,"DP",,29/11/1999 10:57:45
987418,16231,505515.24,175614.15,22.22,"DP",,29/11/1999 10:57:45
987419,16232,505515.32,175615.15,22.24,"OBJECT",,29/11/1999 10:57:45
987420,16233,505515.16,175615.06,22.25,"OBJECT",,29/11/1999 10:57:45
987421,16234,505541.13,175615.10,22.31,"DP",,29/11/1999 10:57:45
987422,16235,505540.84,175616.20,22.30,"DP",,29/11/1999 10:57:45
987423,16236,505605.95,175609.89,22.24,"DP",,29/11/1999 10:57:45
987424,16237,505605.97,175610.60,22.23,"DP",,29/11/1999 10:57:45
987425,16238,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987426,16239,505354.12,175759.67,22.07,"DP",,29/11/1999 10:57:45
987427,16240,505355.13,175751.69,21.94,"DP",,29/11/1999 10:57:45
987428,16241,505353.86,175748.34,21.68,"DP",,29/11/1999 10:57:45
987429,16242,505356.09,175744.95,21.79,"DP",,29/11/1999 10:57:45
987430,16243,505348.80,175747.06,21.62,"DP",,29/11/1999 10:57:45
987431,16244,505347.77,175746.94,21.70,"DP",,29/11/1999 10:57:45
987432,16245,505343.79,175746.55,21.82,"DP",,29/11/1999 10:57:45
987433,16246,505347.17,175751.87,21.84,"DP",,29/11/1999 10:57:45
987434,16247,505346.22,175759.82,22.11,"DP",,29/11/1999 10:57:45
987435,16248,505345.29,175767.76,22.19,"DP",,29/11/1999 10:57:45
987444,16257,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987445,16258,505637.68,175676.02,22.48,"OBJECT",,29/11/1999 10:57:45
987446,16259,505638.37,175674.95,22.47,"OBJECT",,29/11/1999 10:57:45
987447,16260,505650.96,175670.12,22.48,"OBJECT",,29/11/1999 10:57:45
987448,16261,505650.90,175669.03,22.49,"OBJECT",,29/11/1999 10:57:45
987449,16262,505651.03,175669.02,22.49,"OBJECT",,29/11/1999 10:57:45
987450,16263,505588.19,175607.86,22.15,"DP",,29/11/1999 10:57:45
987451,16264,505587.33,175609.81,22.12,"DP",,29/11/1999 10:57:45
987452,16265,505588.60,175611.43,22.12,"DP",,29/11/1999 10:57:45
987453,16266,505589.28,175609.87,22.15,"DP",,29/11/1999 10:57:45
987454,16268,505586.72,175607.84,22.12,"DP",,29/11/1999 10:57:45
987455,16269,505586.00,175607.37,22.09,"DP",,29/11/1999 10:57:45
987456,16270,505584.18,175606.58,22.02,"DP",,29/11/1999 10:57:45
987457,16271,505577.82,175624.04,21.87,"OBJECT",,29/11/1999 10:57:45
987458,16272,505508.10,175603.23,22.22,"DP",,29/11/1999 10:57:45
987459,16273,505509.15,175603.26,22.19,"DP",,29/11/1999 10:57:45
987460,16274,505503.31,175594.12,22.21,"DP",,29/11/1999 10:57:45
987461,16275,505504.83,175594.23,22.25,"DP",,29/11/1999 10:57:45
987462,16276,505489.93,175597.22,22.14,"OBJECT",,29/11/1999 10:57:45
987463,16277,505541.27,175829.56,22.49,"DP",,29/11/1999 10:57:45
987464,16278,505540.99,175828.05,22.54,"DP",,29/11/1999 10:57:45
987465,16279,505532.82,175815.90,22.40,"DP",,29/11/1999 10:57:45
987466,16280,505532.88,175814.23,22.39,"DP",,29/11/1999 10:57:45
987467,16281,505531.47,175814.70,22.38,"DP",,29/11/1999 10:57:45
987468,16282,505531.44,175816.09,22.38,"DP",,29/11/1999 10:57:45
987469,16283,505524.69,175814.29,22.29,"DP",,29/11/1999 10:57:45
987470,16284,505524.64,175815.26,22.30,"DP",,29/11/1999 10:57:45
987471,16285,505537.48,175824.66,22.40,"DP",,29/11/1999 10:57:45
987472,16286,505537.36,175826.58,22.47,"DP",,29/11/1999 10:57:45
987473,16287,505551.47,175825.08,22.49,"DP",,29/11/1999 10:57:45
987474,16288,505551.54,175826.10,22.48,"DP",,29/11/1999 10:57:45
987475,16289,505552.52,175826.29,22.46,"DP",,29/11/1999 10:57:45
987476,16290,505655.07,175634.83,22.21,"DP",,29/11/1999 10:57:45
987477,16291,505655.23,175634.54,22.21,"DP",,29/11/1999 10:57:45
987478,16292,505654.40,175633.98,22.21,"DP",,29/11/1999 10:57:45
987479,16293,505654.13,175634.36,22.19,"DP",,29/11/1999 10:57:45
987480,16294,505402.81,175844.62,20.46,"OBJECT",,29/11/1999 10:57:45
987481,16295,505287.23,175800.27,24.09,"BENCHMARK",,29/11/1999 10:57:45
987482,16296,505670.61,175616.61,22.20,"OBJECT",,29/11/1999 10:57:45
987483,16297,505670.72,175618.96,22.22,"DP",,29/11/1999 10:57:45
987484,16298,505671.09,175617.22,22.21,"DP",,29/11/1999 10:57:45
987485,16299,505669.26,175616.91,22.19,"DP",,29/11/1999 10:57:45
987486,16300,505858.27,175656.22,22.51,"OBJECT",,29/11/1999 10:57:45
987487,16301,505858.41,175656.35,22.49,"OBJECT",,29/11/1999 10:57:45
987488,16302,505857.69,175657.23,22.21,"OBJECT",,29/11/1999 10:57:45
987489,16303,505857.68,175657.11,22.15,"OBJECT",,29/11/1999 10:57:45
987490,16304,505857.65,175657.10,22.12,"OBJECT",,29/11/1999 10:57:45
987491,16305,505792.44,175648.00,22.23,"DP",,29/11/1999 10:57:45
987492,16306,505793.34,175649.69,22.25,"DP",,29/11/1999 10:57:45
987493,16307,505797.26,175652.69,22.20,"DP",,29/11/1999 10:57:45
987494,16308,505798.44,175652.51,22.21,"DP",,29/11/1999 10:57:45
987495,16309,505801.81,175644.65,22.12,"DP",,29/11/1999 10:57:45
987496,16310,505800.52,175644.84,22.12,"DP",,29/11/1999 10:57:45
987497,16311,505796.53,175641.13,22.37,"DP",,29/11/1999 10:57:45
987498,16312,505795.71,175641.17,22.39,"DP",,29/11/1999 10:57:45
987499,16313,505792.79,175642.96,22.44,"DP",,29/11/1999 10:57:45
987500,16314,505792.14,175642.88,22.42,"DP",,29/11/1999 10:57:45
987501,16315,505791.02,175643.31,22.37,"DP",,29/11/1999 10:57:45
987502,16316,505790.50,175643.30,22.36,"DP",,29/11/1999 10:57:45
987503,16317,505553.78,175624.36,22.29,"DP",,29/11/1999 10:57:45
987504,16318,505555.07,175624.42,22.30,"DP",,29/11/1999 10:57:45
987505,16319,505574.22,175613.00,22.00,"DP",,29/11/1999 10:57:45
987506,16320,505575.40,175613.08,22.03,"DP",,29/11/1999 10:57:45
987507,16321,505541.11,175616.17,22.32,"DP",,29/11/1999 10:57:45
987508,16322,505541.37,175615.18,22.34,"DP",,29/11/1999 10:57:45
987509,16323,505536.16,175615.06,22.35,"DP",,29/11/1999 10:57:45
987510,16324,505535.47,175614.66,22.36,"DP",,29/11/1999 10:57:45
987511,16325,505526.69,175630.38,22.31,"DP",,29/11/1999 10:57:45
987512,16326,505527.84,175630.03,22.32,"DP",,29/11/1999 10:57:45
987513,16327,505523.67,175626.38,22.30,"DP",,29/11/1999 10:57:45
987514,16328,505522.11,175625.93,22.27,"DP",,29/11/1999 10:57:45
987515,16329,505515.61,175614.19,22.26,"DP",,29/11/1999 10:57:45
987516,16330,505514.40,175615.17,22.23,"DP",,29/11/1999 10:57:45
987517,16331,505496.23,175622.00,22.10,"DP",,29/11/1999 10:57:45
987518,16332,505497.86,175622.45,22.12,"DP",,29/11/1999 10:57:45
987519,16333,505761.31,175816.01,22.47,"OBJECT",,29/11/1999 10:57:45
987520,16334,505360.82,175832.57,22.15,"DP",,29/11/1999 10:57:45
987521,16335,505358.16,175833.53,22.10,"DP",,29/11/1999 10:57:45
987522,16336,505357.60,175834.26,22.12,"DP",,29/11/1999 10:57:45
987523,16337,505359.39,175836.38,22.15,"DP",,29/11/1999 10:57:45
987524,16338,505360.04,175835.82,22.17,"DP",,29/11/1999 10:57:45
987525,16339,505573.52,175826.45,22.46,"DP",,29/11/1999 10:57:45
987526,16340,505574.75,175825.82,22.60,"DP",,29/11/1999 10:57:45
987527,16341,505574.16,175824.54,22.59,"DP",,29/11/1999 10:57:45
987528,16342,505572.95,175825.15,22.59,"DP",,29/11/1999 10:57:45
987529,16343,505562.31,175830.63,22.58,"DP",,29/11/1999 10:57:45
987530,16344,505560.96,175830.95,22.57,"DP",,29/11/1999 10:57:45
987531,16345,505530.68,175691.80,23.22,"BENCHMARK",,29/11/1999 10:57:45
987532,16346,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 10:57:45
987533,16347,505052.60,175727.93,21.25,"DP",,29/11/1999 10:57:45
987534,16348,505053.78,175728.20,21.23,"DP",,29/11/1999 10:57:45
987535,16349,505055.10,175728.54,21.27,"DP",,29/11/1999 10:57:45
987536,16350,505054.94,175730.61,21.30,"DP",,29/11/1999 10:57:45
987537,16351,505053.30,175730.20,21.27,"DP",,29/11/1999 10:57:45
987538,16352,505051.92,175729.80,21.20,"DP",,29/11/1999 10:57:45
987539,16353,505051.57,175731.83,21.19,"DP",,29/11/1999 10:57:45
987540,16354,505052.81,175732.14,21.20,"DP",,29/11/1999 10:57:45
987541,16355,505054.48,175732.49,21.26,"DP",,29/11/1999 10:57:45
987542,16356,505053.65,175734.43,21.29,"DP",,29/11/1999 10:57:45
987543,16357,505052.43,175734.09,21.21,"DP",,29/11/1999 10:57:45
987544,16358,505051.15,175733.63,21.17,"DP",,29/11/1999 10:57:45
987545,16359,505049.91,175739.37,21.10,"DP",,29/11/1999 10:57:45
987546,16360,505050.94,175739.58,21.13,"DP",,29/11/1999 10:57:45
987547,16362,505052.37,175739.99,21.25,"DP",,29/11/1999 10:57:45
987548,16363,505051.68,175741.84,21.19,"DP",,29/11/1999 10:57:45
987549,16364,505050.58,175741.54,21.09,"DP",,29/11/1999 10:57:45
987550,16365,505049.32,175741.32,21.02,"DP",,29/11/1999 10:57:45
987551,16366,505049.05,175743.27,20.95,"DP",,29/11/1999 10:57:45
987552,16367,505050.10,175743.52,21.13,"DP",,29/11/1999 10:57:45
987553,16368,505051.13,175743.85,21.19,"DP",,29/11/1999 10:57:45
987554,16373,505050.67,175745.67,21.15,"DP",,29/11/1999 10:57:45
987555,16374,505049.66,175745.47,21.12,"DP",,29/11/1999 10:57:45
987556,16375,505048.58,175745.29,20.95,"DP",,29/11/1999 10:57:45
987557,16376,505047.92,175747.13,20.92,"DP",,29/11/1999 10:57:45
987558,16377,505049.25,175747.39,21.19,"DP",,29/11/1999 10:57:45
987559,16378,505050.24,175747.65,21.26,"DP",,29/11/1999 10:57:45
987560,16379,505049.80,175749.62,21.21,"DP",,29/11/1999 10:57:45
987561,16380,505048.80,175749.39,21.20,"DP",,29/11/1999 10:57:45
987562,16381,505047.58,175749.16,21.02,"DP",,29/11/1999 10:57:45
987563,16382,505047.16,175751.12,21.14,"DP",,29/11/1999 10:57:45
987564,16383,505048.41,175751.35,21.21,"DP",,29/11/1999 10:57:45
987565,16384,505049.47,175751.63,21.31,"DP",,29/11/1999 10:57:45
987566,16385,505048.81,175753.66,21.27,"DP",,29/11/1999 10:57:45
987567,16386,505047.77,175753.34,21.13,"DP",,29/11/1999 10:57:45
987568,16387,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987569,16388,505538.58,175822.65,22.44,"DP",,29/11/1999 10:57:45
987570,16389,505538.57,175821.70,22.44,"DP",,29/11/1999 10:57:45
987571,16390,505542.74,175834.61,22.56,"DP",,29/11/1999 10:57:45
987572,16391,505543.27,175834.55,22.59,"DP",,29/11/1999 10:57:45
987573,16392,505402.91,175844.62,21.03,"CONTEXT",,29/11/1999 10:57:45
987574,16393,505403.10,175844.58,20.64,"CONTEXT",,29/11/1999 10:57:45
987575,16394,505402.97,175844.70,21.11,"CONTEXT",,29/11/1999 10:57:45
987576,16395,505402.89,175844.29,20.60,"CONTEXT",,29/11/1999 10:57:45
987577,16396,505402.80,175844.57,20.95,"CONTEXT",,29/11/1999 10:57:45
987578,16397,505402.87,175844.35,20.44,"CONTEXT",,29/11/1999 10:57:45
987579,16398,505402.69,175844.76,20.33,"CONTEXT",,29/11/1999 10:57:45
987580,16399,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987581,16400,505857.67,175657.17,22.19,"OBJECT",,29/11/1999 10:57:45
987582,16401,505857.75,175657.10,22.19,"OBJECT",,29/11/1999 10:57:45
987583,16402,505857.79,175656.86,22.19,"OBJECT",,29/11/1999 10:57:45
987584,16403,505857.68,175657.06,22.16,"OBJECT",,29/11/1999 10:57:45
987585,16404,505857.73,175656.79,22.20,"OBJECT",,29/11/1999 10:57:45
987586,16405,505857.56,175656.99,22.09,"OBJECT",,29/11/1999 10:57:45
987587,16406,505857.42,175656.39,22.01,"OBJECT",,29/11/1999 10:57:45
987588,16407,505857.61,175656.59,21.99,"OBJECT",,29/11/1999 10:57:45
987589,16408,505857.92,175656.77,22.19,"OBJECT",,29/11/1999 10:57:45
987590,16409,505794.34,175612.83,22.23,"DP",,29/11/1999 10:57:45
987591,16410,505794.92,175612.93,22.19,"DP",,29/11/1999 10:57:45
987592,16411,505794.20,175615.00,22.23,"DP",,29/11/1999 10:57:45
987593,16412,505793.90,175614.63,22.26,"DP",,29/11/1999 10:57:45
987594,16413,505790.68,175614.74,22.35,"DP",,29/11/1999 10:57:45
987595,16414,505790.08,175614.64,22.37,"DP",,29/11/1999 10:57:45
987596,16415,505789.13,175613.74,22.40,"DP",,29/11/1999 10:57:45
987597,16416,505788.65,175613.71,22.40,"DP",,29/11/1999 10:57:45
987598,16417,505788.27,175618.33,22.38,"DP",,29/11/1999 10:57:45
987599,16418,505787.83,175618.13,22.38,"DP",,29/11/1999 10:57:45
987600,16419,505750.78,175638.20,22.30,"DP",,29/11/1999 10:57:45
987601,16420,505749.19,175638.19,22.35,"DP",,29/11/1999 10:57:45
987602,16421,505546.76,175625.67,22.35,"DP",,29/11/1999 10:57:45
987603,16422,505547.04,175626.35,22.35,"DP",,29/11/1999 10:57:45
987604,16423,505544.13,175631.44,22.38,"DP",,29/11/1999 10:57:45
987605,16424,505545.08,175631.50,22.38,"DP",,29/11/1999 10:57:45
987606,16425,505541.41,175626.52,22.36,"DP",,29/11/1999 10:57:45
987607,16426,505540.52,175626.28,22.38,"DP",,29/11/1999 10:57:45
987608,16427,505479.28,175616.11,22.02,"DP",,29/11/1999 10:57:45
987609,16428,505479.24,175617.11,22.07,"DP",,29/11/1999 10:57:45
987610,16429,505470.47,175616.19,22.05,"DP",,29/11/1999 10:57:45
987611,16430,505469.32,175616.25,22.06,"DP",,29/11/1999 10:57:45
987612,16431,505465.89,175606.68,22.00,"DP",,29/11/1999 10:57:45
987613,16432,505465.99,175605.59,21.98,"DP",,29/11/1999 10:57:45
987614,16433,505487.02,175598.64,22.12,"DP",,29/11/1999 10:57:45
987615,16434,505487.55,175597.68,22.11,"DP",,29/11/1999 10:57:45
987616,16435,505488.38,175596.49,22.15,"DP",,29/11/1999 10:57:45
987617,16436,505489.68,175595.51,22.13,"DP",,29/11/1999 10:57:45
987618,16437,505535.69,175612.31,22.37,"DP",,29/11/1999 10:57:45
987619,16438,505537.20,175612.56,22.36,"DP",,29/11/1999 10:57:45
987620,16439,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987621,16440,505584.80,175601.59,22.14,"DP",,29/11/1999 10:57:45
987622,16441,505586.45,175602.96,22.19,"DP",,29/11/1999 10:57:45
987623,16442,505586.88,175600.86,22.12,"DP",,29/11/1999 10:57:45
987624,16443,505585.12,175600.10,22.09,"DP",,29/11/1999 10:57:45
987625,16444,505590.07,175621.32,22.11,"DP",,29/11/1999 10:57:45
987626,16445,505591.53,175620.88,22.10,"DP",,29/11/1999 10:57:45
987627,16446,505553.56,175623.14,22.31,"DP",,29/11/1999 10:57:45
987628,16447,505553.71,175622.69,22.31,"DP",,29/11/1999 10:57:45
987629,16448,505551.18,175620.40,22.26,"DP",,29/11/1999 10:57:45
987630,16449,505552.00,175620.57,22.28,"DP",,29/11/1999 10:57:45
987631,16450,505600.56,175631.09,22.04,"OBJECT",,29/11/1999 10:57:45
987632,16451,505542.49,175645.71,22.23,"DP",,29/11/1999 10:57:45
987633,16452,505543.38,175645.88,22.28,"DP",,29/11/1999 10:57:45
987634,16453,505578.88,175656.00,22.17,"DP",,29/11/1999 10:57:45
987635,16454,505578.51,175655.20,22.17,"DP",,29/11/1999 10:57:45
987636,16455,505578.22,175654.63,22.19,"DP",,29/11/1999 10:57:45
987637,16456,505538.83,175814.29,22.48,"DP",,29/11/1999 10:57:45
987638,16457,505539.00,175816.33,22.48,"DP",,29/11/1999 10:57:45
987639,16458,505527.16,175815.09,22.34,"DP",,29/11/1999 10:57:45
987640,16459,505526.59,175815.82,22.31,"DP",,29/11/1999 10:57:45
987641,16460,505287.24,175800.25,24.10,"BENCHMARK",,29/11/1999 10:57:45
987642,16461,505046.66,175752.87,21.16,"DP",,29/11/1999 10:57:45
987643,16462,505046.46,175754.95,21.13,"DP",,29/11/1999 10:57:45
987644,16463,505047.33,175755.18,21.08,"DP",,29/11/1999 10:57:45
987645,16464,505048.19,175755.31,21.19,"DP",,29/11/1999 10:57:45
987646,16465,505047.88,175757.47,21.17,"DP",,29/11/1999 10:57:45
987647,16466,505046.79,175757.14,21.21,"DP",,29/11/1999 10:57:45
987648,16467,505045.67,175756.75,21.15,"DP",,29/11/1999 10:57:45
987649,16468,505045.05,175758.76,21.18,"DP",,29/11/1999 10:57:45
987650,16469,505046.03,175759.11,21.16,"DP",,29/11/1999 10:57:45
987651,16470,505047.11,175759.34,21.27,"DP",,29/11/1999 10:57:45
987652,16471,505046.48,175761.25,21.26,"DP",,29/11/1999 10:57:45
987653,16472,505045.56,175761.05,21.21,"DP",,29/11/1999 10:57:45
987654,16473,505044.32,175760.59,21.18,"DP",,29/11/1999 10:57:45
987655,16474,505044.01,175762.81,21.22,"DP",,29/11/1999 10:57:45
987656,16475,505044.97,175763.10,21.19,"DP",,29/11/1999 10:57:45
987657,16476,505045.86,175763.36,21.20,"DP",,29/11/1999 10:57:45
987658,16477,505045.50,175765.49,21.27,"DP",,29/11/1999 10:57:45
987659,16478,505044.34,175765.00,21.22,"DP",,29/11/1999 10:57:45
987660,16479,505043.11,175764.55,21.16,"DP",,29/11/1999 10:57:45
987661,16480,505042.76,175766.70,21.15,"DP",,29/11/1999 10:57:45
987662,16481,505043.63,175766.94,21.22,"DP",,29/11/1999 10:57:45
987663,16482,505050.76,175741.67,20.97,"OBJECT",,29/11/1999 10:57:45
987664,16483,505020.96,175764.04,20.68,"OBJECT",,29/11/1999 10:57:45
987665,16484,505019.26,175764.88,20.82,"DP",,29/11/1999 10:57:45
987666,16485,505020.59,175765.24,20.81,"DP",,29/11/1999 10:57:45
987667,16486,505021.50,175757.10,20.87,"DP",,29/11/1999 10:57:45
987668,16487,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987672,16491,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987673,16492,505550.78,175752.74,22.36,"DP",,29/11/1999 10:57:45
987674,16493,505552.47,175751.90,22.33,"DP",,29/11/1999 10:57:45
987675,16494,505534.03,175649.46,22.29,"DP",,29/11/1999 10:57:45
987676,16495,505533.20,175649.09,22.28,"DP",,29/11/1999 10:57:45
987677,16496,505553.56,175617.51,22.24,"DP",,29/11/1999 10:57:45
987678,16497,505553.13,175616.08,22.24,"DP",,29/11/1999 10:57:45
987679,16498,505553.46,175616.43,22.20,"OBJECT",,29/11/1999 10:57:45
987680,16499,505578.76,175686.09,22.33,"DP",,29/11/1999 10:57:45
987681,16500,505578.49,175686.72,22.35,"DP",,29/11/1999 10:57:45
987682,16501,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
987683,16502,505830.59,175850.34,20.76,"OBJECT",,29/11/1999 10:57:45
987684,16503,505577.20,175652.84,22.16,"DP",,29/11/1999 10:57:45
987685,16504,505577.49,175650.89,22.22,"DP",,29/11/1999 10:57:45
987686,16505,505573.07,175661.86,22.24,"DP",,29/11/1999 10:57:45
987687,16506,505573.56,175660.35,22.17,"DP",,29/11/1999 10:57:45
987688,16507,505549.99,175591.57,21.89,"DP",,29/11/1999 10:57:45
987689,16508,505550.02,175593.16,21.86,"DP",,29/11/1999 10:57:45
987690,16509,505606.31,175647.43,22.12,"DP",,29/11/1999 10:57:45
987691,16510,505605.20,175647.56,22.10,"DP",,29/11/1999 10:57:45
987692,16511,505550.22,175599.38,22.07,"DP",,29/11/1999 10:57:45
987693,16512,505549.71,175595.95,21.96,"DP",,29/11/1999 10:57:45
987694,16513,505548.58,175590.15,21.94,"DP",,29/11/1999 10:57:45
987695,16514,505549.87,175588.75,21.96,"DP",,29/11/1999 10:57:45
987696,16515,505547.72,175631.87,22.37,"DP",,29/11/1999 10:57:45
987697,16516,505547.77,175630.71,22.37,"DP",,29/11/1999 10:57:45
987698,16517,505561.44,175643.76,22.20,"DP",,29/11/1999 10:57:45
987699,16518,505562.87,175643.29,22.22,"DP",,29/11/1999 10:57:45
987700,16519,505343.37,175809.58,22.24,"DP",,29/11/1999 10:57:45
987701,16520,505344.88,175807.99,22.24,"DP",,29/11/1999 10:57:45
987702,16521,505341.40,175807.76,22.24,"DP",,29/11/1999 10:57:45
987703,16522,505341.71,175809.49,22.23,"DP",,29/11/1999 10:57:45
987704,16523,505287.23,175800.27,24.11,"BENCHMARK",,29/11/1999 10:57:45
987705,16524,505584.57,175843.03,22.57,"DP",,29/11/1999 10:57:45
987706,16525,505582.76,175844.37,22.58,"DP",,29/11/1999 10:57:45
987707,16526,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987708,16527,505596.31,175679.46,22.28,"DP",,29/11/1999 10:57:45
987709,16528,505596.63,175677.99,22.31,"DP",,29/11/1999 10:57:45
987710,16529,505596.30,175679.15,22.31,"OBJECT",,29/11/1999 10:57:45
987711,16530,505551.91,175602.44,22.06,"DP",,29/11/1999 10:57:45
987712,16531,505552.07,175599.79,22.02,"DP",,29/11/1999 10:57:45
987713,16532,505553.96,175606.02,22.07,"DP",,29/11/1999 10:57:45
987714,16533,505553.64,175607.21,22.06,"DP",,29/11/1999 10:57:45
987715,16534,505556.47,175605.85,21.95,"DP",,29/11/1999 10:57:45
987716,16535,505557.31,175605.61,21.96,"DP",,29/11/1999 10:57:45
987717,16536,505556.01,175601.84,21.98,"DP",,29/11/1999 10:57:45
987718,16537,505554.44,175601.75,21.94,"DP",,29/11/1999 10:57:45
987719,16538,505353.51,175797.60,22.30,"DP",,29/11/1999 10:57:45
987720,16539,505354.93,175798.47,22.28,"DP",,29/11/1999 10:57:45
987721,16541,505359.68,175771.49,22.20,"DP",,29/11/1999 10:57:45
987722,16542,505362.07,175771.73,22.19,"DP",,29/11/1999 10:57:45
987723,16543,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
987724,16544,505674.15,175624.56,22.20,"DP",,29/11/1999 10:57:45
987725,16545,505675.18,175622.52,22.23,"DP",,29/11/1999 10:57:45
987726,16546,505672.61,175616.80,22.18,"DP",,29/11/1999 10:57:45
987727,16547,505671.29,175616.53,22.17,"DP",,29/11/1999 10:57:45
987728,16548,505750.89,175637.02,22.26,"DP",,29/11/1999 10:57:45
987729,16549,505752.27,175635.89,22.31,"DP",,29/11/1999 10:57:45
987730,16550,505593.29,175682.06,22.30,"DP",,29/11/1999 10:57:45
987731,16551,505593.18,175682.82,22.29,"DP",,29/11/1999 10:57:45
987732,16552,505340.58,175800.59,22.16,"DP",,29/11/1999 10:57:45
987733,16553,505339.67,175803.33,22.22,"DP",,29/11/1999 10:57:45
987734,16554,505339.76,175802.42,22.22,"DP",,29/11/1999 10:57:45
987735,16555,505341.16,175802.05,22.20,"DP",,29/11/1999 10:57:45
987736,16556,505340.75,175802.60,22.02,"DP",,29/11/1999 10:57:45
987737,16557,505340.54,175801.91,22.04,"DP",,29/11/1999 10:57:45
987738,16558,505567.96,175354.91,21.37,"DP",,29/11/1999 10:57:45
987739,16559,505569.59,175354.90,21.42,"DP",,29/11/1999 10:57:45
987740,16560,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987741,16561,505561.14,175827.05,22.46,"DP",,29/11/1999 10:57:45
987742,16562,505561.40,175825.51,22.48,"DP",,29/11/1999 10:57:45
987743,16563,505560.31,175825.36,22.48,"DP",,29/11/1999 10:57:45
987744,16564,505287.23,175800.27,24.11,"BENCHMARK",,29/11/1999 10:57:45
987745,16565,505527.60,175590.50,22.15,"DP",,29/11/1999 10:57:45
987746,16566,505529.43,175590.40,22.11,"DP",,29/11/1999 10:57:45
987747,16567,505524.43,175590.46,22.10,"DP",,29/11/1999 10:57:45
987748,16568,505524.04,175591.85,22.11,"DP",,29/11/1999 10:57:45
987749,16569,505856.68,175657.38,22.53,"DP",,29/11/1999 10:57:45
987750,16570,505859.08,175657.68,22.50,"DP",,29/11/1999 10:57:45
987751,16571,505858.02,175657.65,22.54,"DP",,29/11/1999 10:57:45
987752,16572,505858.11,175655.84,22.50,"DP",,29/11/1999 10:57:45
987753,16573,505715.64,175637.44,22.16,"DP",,29/11/1999 10:57:45
987754,16574,505717.00,175639.19,22.16,"DP",,29/11/1999 10:57:45
987755,16575,505707.29,175639.82,22.10,"DP",,29/11/1999 10:57:45
987756,16576,505708.38,175640.00,22.11,"DP",,29/11/1999 10:57:45
987757,16577,505704.08,175634.65,22.05,"DP",,29/11/1999 10:57:45
987758,16578,505702.76,175634.57,22.02,"DP",,29/11/1999 10:57:45
987759,16579,505701.54,175633.87,21.98,"DP",,29/11/1999 10:57:45
987760,16580,505699.40,175634.33,21.99,"DP",,29/11/1999 10:57:45
987761,16581,505684.54,175623.82,22.07,"DP",,29/11/1999 10:57:45
987762,16582,505684.76,175622.22,22.07,"DP",,29/11/1999 10:57:45
987763,16583,505659.57,175612.28,22.23,"DP",,29/11/1999 10:57:45
987764,16584,505659.50,175611.40,22.24,"DP",,29/11/1999 10:57:45
987765,16585,505659.41,175611.47,22.24,"DP",,29/11/1999 10:57:45
987766,16586,505659.37,175610.82,22.21,"DP",,29/11/1999 10:57:45
987767,16587,505656.02,175608.26,22.24,"DP",,29/11/1999 10:57:45
987768,16588,505655.41,175608.76,22.25,"DP",,29/11/1999 10:57:45
987769,16589,505650.81,175612.63,22.18,"DP",,29/11/1999 10:57:45
987770,16590,505649.06,175612.68,22.17,"DP",,29/11/1999 10:57:45
987771,16591,505683.86,175636.37,22.14,"DP",,29/11/1999 10:57:45
987772,16592,505685.23,175637.56,22.13,"DP",,29/11/1999 10:57:45
987773,16593,505697.18,175602.62,22.20,"DP",,29/11/1999 10:57:45
987774,16594,505700.17,175602.87,22.24,"DP",,29/11/1999 10:57:45
987775,16595,505579.88,175688.20,22.33,"DP",,29/11/1999 10:57:45
987776,16596,505580.80,175688.53,22.30,"DP",,29/11/1999 10:57:45
987777,16597,505501.97,175596.95,22.24,"DP",,29/11/1999 10:57:45
987778,16598,505502.27,175598.12,22.24,"DP",,29/11/1999 10:57:45
987779,16599,505287.26,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
987780,16600,505052.95,175726.27,21.20,"DP",,29/11/1999 10:57:45
987781,16601,505050.47,175737.58,21.15,"DP",,29/11/1999 10:57:45
987782,16602,505051.47,175737.80,21.16,"DP",,29/11/1999 10:57:45
987783,16603,505052.51,175737.97,21.28,"DP",,29/11/1999 10:57:45
987784,16604,505051.78,175739.64,21.02,"OBJECT",,29/11/1999 10:57:45
987785,16605,505055.22,175730.72,21.28,"DP",,29/11/1999 10:57:45
987786,16606,505055.65,175729.51,21.28,"DP",,29/11/1999 10:57:45
987787,16660,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
987788,16661,505530.09,175600.60,22.25,"DP",,29/11/1999 10:57:45
987789,16662,505529.01,175601.03,22.25,"DP",,29/11/1999 10:57:45
987790,16663,505527.23,175598.61,22.18,"DP",,29/11/1999 10:57:45
987791,16664,505528.52,175598.13,22.21,"DP",,29/11/1999 10:57:45
987792,16665,505529.85,175603.76,22.24,"DP",,29/11/1999 10:57:45
987793,16666,505528.46,175604.50,22.23,"DP",,29/11/1999 10:57:45
987794,16667,505533.46,175602.21,22.29,"DP",,29/11/1999 10:57:45
987795,16668,505534.98,175602.76,22.30,"DP",,29/11/1999 10:57:45
987796,16669,505534.58,175603.64,22.33,"DP",,29/11/1999 10:57:45
987797,16670,505533.13,175603.15,22.31,"DP",,29/11/1999 10:57:45
987798,16671,505538.18,175603.51,22.30,"DP",,29/11/1999 10:57:45
987799,16672,505538.03,175605.90,22.30,"DP",,29/11/1999 10:57:45
987800,16673,505536.22,175609.39,22.46,"DP",,29/11/1999 10:57:45
987801,16674,505532.36,175609.59,22.37,"DP",,29/11/1999 10:57:45
987802,16675,505537.08,175597.80,22.16,"DP",,29/11/1999 10:57:45
987803,16676,505536.40,175599.21,22.23,"DP",,29/11/1999 10:57:45
987804,16677,505551.19,175620.38,22.26,"DP",,29/11/1999 10:57:45
987805,16678,505552.02,175620.62,22.27,"DP",,29/11/1999 10:57:45
987806,16679,505562.65,175612.39,22.05,"DP",,29/11/1999 10:57:45
987807,16680,505561.45,175611.47,22.06,"DP",,29/11/1999 10:57:45
987808,16681,505549.66,175604.53,22.16,"DP",,29/11/1999 10:57:45
987809,16682,505552.26,175605.55,22.12,"DP",,29/11/1999 10:57:45
987810,16683,505536.37,175589.23,22.01,"DP",,29/11/1999 10:57:45
987811,16684,505536.16,175587.09,22.01,"DP",,29/11/1999 10:57:45
987812,16685,505552.09,175587.61,21.89,"DP",,29/11/1999 10:57:45
987813,16686,505551.19,175588.95,21.92,"DP",,29/11/1999 10:57:45
987814,16687,505642.37,175623.47,22.24,"DP",,29/11/1999 10:57:45
987815,16688,505642.44,175622.71,22.26,"DP",,29/11/1999 10:57:45
987816,16689,505663.26,175613.04,22.23,"OBJECT",,29/11/1999 10:57:45
987817,16690,505665.05,175613.78,22.22,"DP",,29/11/1999 10:57:45
987818,16691,505665.56,175613.58,22.27,"DP",,29/11/1999 10:57:45
987819,16692,505667.27,175613.19,22.24,"DP",,29/11/1999 10:57:45
987820,16693,505667.83,175613.23,22.24,"DP",,29/11/1999 10:57:45
987821,16694,505663.56,175612.24,22.22,"DP",,29/11/1999 10:57:45
987822,16695,505664.34,175613.55,22.25,"DP",,29/11/1999 10:57:45
987823,16696,505665.15,175616.94,22.22,"DP",,29/11/1999 10:57:45
987824,16697,505665.88,175617.60,22.22,"DP",,29/11/1999 10:57:45
987825,16698,505666.96,175614.90,22.20,"DP",,29/11/1999 10:57:45
987826,16699,505643.49,175621.03,22.25,"DP",,29/11/1999 10:57:45
987827,16700,505643.33,175621.93,22.26,"DP",,29/11/1999 10:57:45
987828,16701,505768.14,175611.04,22.31,"DP",,29/11/1999 10:57:45
987829,16702,505768.25,175613.23,22.33,"DP",,29/11/1999 10:57:45
987830,16703,505761.90,175611.58,22.34,"DP",,29/11/1999 10:57:45
987831,16704,505761.37,175610.17,22.30,"DP",,29/11/1999 10:57:45
987832,16705,505474.18,175827.53,22.38,"DP",,29/11/1999 10:57:45
987833,16706,505470.94,175834.41,22.31,"DP",,29/11/1999 10:57:45
987834,16707,505471.10,175832.32,22.26,"DP",,29/11/1999 10:57:45
987835,16708,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987836,16709,505473.26,175825.97,22.35,"DP",,29/11/1999 10:57:45
987837,16710,505761.89,175630.50,22.33,"DP",,29/11/1999 10:57:45
987838,16711,505761.90,175631.21,22.27,"DP",,29/11/1999 10:57:45
987839,16712,505686.25,175632.41,22.13,"DP",,29/11/1999 10:57:45
987840,16713,505686.31,175633.46,22.15,"DP",,29/11/1999 10:57:45
987841,16714,505711.35,175593.02,22.32,"DP",,29/11/1999 10:57:45
987842,16715,505710.14,175592.74,22.31,"DP",,29/11/1999 10:57:45
987843,16716,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
987844,16717,505708.83,175603.86,22.31,"OBJECT",,29/11/1999 10:57:45
987845,16718,505701.04,175601.28,22.23,"DP",,29/11/1999 10:57:45
987846,16719,505702.72,175601.76,22.26,"DP",,29/11/1999 10:57:45
987847,16720,505707.13,175603.24,22.32,"DP",,29/11/1999 10:57:45
987848,16721,505710.80,175604.69,22.33,"DP",,29/11/1999 10:57:45
987849,16722,505647.68,175604.13,22.25,"DP",,29/11/1999 10:57:45
987850,16723,505646.57,175604.54,22.26,"DP",,29/11/1999 10:57:45
987851,16724,505708.86,175603.77,22.29,"OBJECT",,29/11/1999 10:57:45
987852,16725,505746.98,175621.98,22.26,"DP",,29/11/1999 10:57:45
987853,16726,505746.02,175623.98,22.26,"DP",,29/11/1999 10:57:45
987854,16727,505746.93,175620.56,22.26,"DP",,29/11/1999 10:57:45
987855,16728,505747.14,175618.54,22.33,"DP",,29/11/1999 10:57:45
987856,16729,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
987857,16730,505565.58,175853.11,22.60,"DP",,29/11/1999 10:57:45
987858,16731,505566.46,175852.93,22.59,"DP",,29/11/1999 10:57:45
987859,16732,505566.69,175851.94,22.59,"DP",,29/11/1999 10:57:45
987860,16733,505526.12,175829.51,22.47,"DP",,29/11/1999 10:57:45
987861,16734,505521.36,175830.30,22.35,"DP",,29/11/1999 10:57:45
987862,16735,505355.21,175757.32,21.90,"DP",,29/11/1999 10:57:45
987863,16736,505354.61,175757.27,21.88,"DP",,29/11/1999 10:57:45
987864,16737,505287.23,175800.27,24.11,"BENCHMARK",,29/11/1999 10:57:45
987865,16738,505643.66,175625.07,22.19,"DP",,29/11/1999 10:57:45
987866,16739,505643.08,175626.15,22.20,"DP",,29/11/1999 10:57:45
987867,16740,505643.98,175626.53,22.20,"DP",,29/11/1999 10:57:45
987868,16741,505644.45,175625.58,22.20,"DP",,29/11/1999 10:57:45
987869,16742,505643.47,175627.55,22.21,"DP",,29/11/1999 10:57:45
987870,16743,505643.90,175627.73,22.19,"DP",,29/11/1999 10:57:45
987871,16744,505644.67,175627.43,22.17,"DP",,29/11/1999 10:57:45
987872,16745,505644.92,175626.99,22.17,"DP",,29/11/1999 10:57:45
987873,16746,505640.39,175633.30,22.09,"DP",,29/11/1999 10:57:45
987874,16747,505648.70,175630.68,22.19,"DP",,29/11/1999 10:57:45
987875,16748,505649.26,175629.58,22.14,"DP",,29/11/1999 10:57:45
987876,16749,505654.33,175633.39,22.16,"DP",,29/11/1999 10:57:45
987877,16750,505653.77,175634.16,22.21,"DP",,29/11/1999 10:57:45
987878,16751,505654.48,175634.47,22.18,"DP",,29/11/1999 10:57:45
987879,16752,505654.93,175633.88,22.18,"DP",,29/11/1999 10:57:45
987880,16753,505650.57,175634.43,22.24,"DP",,29/11/1999 10:57:45
987881,16754,505649.30,175634.60,22.24,"DP",,29/11/1999 10:57:45
987882,16755,505736.80,175628.50,22.34,"DP",,29/11/1999 10:57:45
987883,16756,505734.85,175631.09,22.35,"DP",,29/11/1999 10:57:45
987884,16757,505780.16,175601.33,22.33,"DP",,29/11/1999 10:57:45
987885,16758,505780.07,175603.55,22.28,"DP",,29/11/1999 10:57:45
987886,16759,505777.77,175600.90,22.31,"DP",,29/11/1999 10:57:45
987887,16760,505778.30,175600.96,22.31,"DP",,29/11/1999 10:57:45
987888,16761,505722.94,175604.70,22.22,"DP",,29/11/1999 10:57:45
987889,16762,505721.49,175605.60,22.23,"DP",,29/11/1999 10:57:45
987890,16763,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987891,16764,505736.22,175603.66,22.26,"DP",,29/11/1999 10:57:45
987892,16765,505736.32,175604.84,22.26,"DP",,29/11/1999 10:57:45
987893,16766,505746.74,175616.93,22.30,"DP",,29/11/1999 10:57:45
987894,16767,505745.28,175616.70,22.28,"DP",,29/11/1999 10:57:45
987895,16768,505722.19,175592.38,22.24,"DP",,29/11/1999 10:57:45
987896,16769,505721.63,175593.26,22.24,"DP",,29/11/1999 10:57:45
987897,16770,505767.72,175622.71,22.33,"DP",,29/11/1999 10:57:45
987898,16771,505767.75,175623.29,22.27,"DP",,29/11/1999 10:57:45
987899,16772,505766.61,175622.96,22.35,"DP",,29/11/1999 10:57:45
987900,16773,505766.64,175623.37,22.32,"DP",,29/11/1999 10:57:45
987901,16774,505766.23,175626.11,22.24,"DP",,29/11/1999 10:57:45
987902,16775,505766.80,175624.12,22.31,"DP",,29/11/1999 10:57:45
987903,16776,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987904,16777,505373.38,175805.19,22.26,"OBJECT",,29/11/1999 10:57:45
987905,16778,505762.94,175629.38,22.30,"DP",,29/11/1999 10:57:45
987906,16779,505761.37,175629.30,22.29,"DP",,29/11/1999 10:57:45
987907,16780,505759.76,175627.75,22.27,"DP",,29/11/1999 10:57:45
987908,16781,505761.93,175627.81,22.26,"DP",,29/11/1999 10:57:45
987909,16782,505736.47,175612.34,22.17,"DP",,29/11/1999 10:57:45
987910,16783,505735.64,175612.68,22.17,"DP",,29/11/1999 10:57:45
987911,16784,505716.64,175600.18,22.23,"DP",,29/11/1999 10:57:45
987912,16785,505715.73,175600.26,22.29,"DP",,29/11/1999 10:57:45
987913,16786,505761.25,175633.11,22.34,"DP",,29/11/1999 10:57:45
987914,16787,505761.74,175631.66,22.31,"DP",,29/11/1999 10:57:45
987915,16788,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987916,16789,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
987917,16790,505755.53,175608.16,22.25,"DP",,29/11/1999 10:57:45
987918,16791,505753.19,175608.10,22.23,"DP",,29/11/1999 10:57:45
987919,16792,505361.96,175789.81,22.30,"DP",,29/11/1999 10:57:45
987920,16793,505363.03,175789.53,22.29,"DP",,29/11/1999 10:57:45
987921,16794,505373.08,175805.50,22.28,"DP",,29/11/1999 10:57:45
987922,16795,505374.45,175804.67,22.29,"DP",,29/11/1999 10:57:45
987923,16796,505395.59,175806.25,22.39,"DP",,29/11/1999 10:57:45
987924,16797,505394.08,175805.46,22.36,"DP",,29/11/1999 10:57:45
987925,16798,505350.07,175750.20,21.72,"DP",,29/11/1999 10:57:45
987926,16799,505350.20,175746.92,21.67,"DP",,29/11/1999 10:57:45
987927,16800,505350.22,175746.92,21.66,"DP",,29/11/1999 10:57:45
987928,16801,505347.01,175746.87,21.71,"DP",,29/11/1999 10:57:45
987929,16802,505346.30,175754.50,22.08,"DP",,29/11/1999 10:57:45
987930,16803,505346.43,175752.49,21.89,"DP",,29/11/1999 10:57:45
987931,16804,505346.65,175753.46,22.05,"DP",,29/11/1999 10:57:45
987932,16805,505346.07,175753.42,21.98,"DP",,29/11/1999 10:57:45
987933,16806,505347.89,175761.46,22.16,"DP",,29/11/1999 10:57:45
987934,16807,505348.15,175760.95,22.11,"DP",,29/11/1999 10:57:45
987935,16808,505344.36,175760.99,22.17,"DP",,29/11/1999 10:57:45
987936,16809,505344.21,175760.34,22.17,"DP",,29/11/1999 10:57:45
987937,16810,505354.56,175757.01,21.02,"OBJECT",,29/11/1999 10:57:45
987938,16811,505345.72,175745.48,21.72,"DP",,29/11/1999 10:57:45
987939,16812,505345.32,175743.60,21.73,"DP",,29/11/1999 10:57:45
987940,16813,505287.24,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
987941,16814,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987942,16815,505360.12,175805.15,22.31,"DP",,29/11/1999 10:57:45
987943,16816,505363.27,175804.41,22.34,"DP",,29/11/1999 10:57:45
987944,16817,505350.01,175805.10,22.30,"DP",,29/11/1999 10:57:45
987945,16818,505349.22,175805.21,22.29,"DP",,29/11/1999 10:57:45
987946,16819,505348.77,175805.20,22.29,"DP",,29/11/1999 10:57:45
987947,16820,505348.44,175805.68,22.28,"DP",,29/11/1999 10:57:45
987948,16821,505371.25,175808.18,22.23,"DP",,29/11/1999 10:57:45
987949,16822,505372.01,175808.46,22.22,"DP",,29/11/1999 10:57:45
987950,16823,505419.10,175814.18,22.31,"DP",,29/11/1999 10:57:45
987951,16824,505419.40,175814.20,22.32,"DP",,29/11/1999 10:57:45
987952,16825,505384.69,175802.08,22.30,"DP",,29/11/1999 10:57:45
987953,16826,505382.92,175803.14,22.28,"DP",,29/11/1999 10:57:45
987954,16827,505372.47,175808.98,22.24,"DP",,29/11/1999 10:57:45
987955,16828,505373.52,175809.30,22.27,"DP",,29/11/1999 10:57:45
987956,16829,505384.93,175806.03,22.31,"DP",,29/11/1999 10:57:45
987957,16830,505386.43,175804.84,22.34,"DP",,29/11/1999 10:57:45
987958,16831,505387.33,175806.34,22.35,"DP",,29/11/1999 10:57:45
987959,16832,505389.51,175806.36,22.28,"DP",,29/11/1999 10:57:45
987960,16833,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
987961,16834,505347.14,175759.21,22.08,"DP",,29/11/1999 10:57:45
987962,16835,505347.48,175759.26,22.07,"DP",,29/11/1999 10:57:45
987963,16836,505348.53,175759.27,22.08,"DP",,29/11/1999 10:57:45
987964,16837,505347.65,175759.18,22.08,"DP",,29/11/1999 10:57:45
987965,16838,505347.46,175759.89,22.13,"DP",,29/11/1999 10:57:45
987966,16839,505424.53,175528.13,22.25,"DP",,29/11/1999 10:57:45
987967,16840,505423.52,175529.28,22.25,"DP",,29/11/1999 10:57:45
987968,16841,505510.01,175580.08,22.22,"DP",,29/11/1999 10:57:45
987969,16842,505511.17,175579.97,22.22,"DP",,29/11/1999 10:57:45
987970,16843,505511.05,175579.68,22.22,"DP",,29/11/1999 10:57:45
987971,16844,505510.90,175579.37,22.21,"DP",,29/11/1999 10:57:45
987972,16845,505484.96,175507.82,21.08,"DP",,29/11/1999 10:57:45
987973,16846,505484.43,175507.74,21.03,"DP",,29/11/1999 10:57:45
987974,16847,505287.26,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
987975,16848,505287.26,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
987976,16849,505050.56,175735.59,21.07,"DP",,29/11/1999 10:57:45
987977,16850,505052.02,175735.80,21.16,"DP",,29/11/1999 10:57:45
987978,16851,505021.62,175756.73,20.90,"DP",,29/11/1999 10:57:45
987979,16852,505021.78,175756.08,20.93,"DP",,29/11/1999 10:57:45
987980,16853,505032.89,175756.72,21.08,"DP",,29/11/1999 10:57:45
987981,16854,505033.08,175755.79,21.06,"DP",,29/11/1999 10:57:45
987982,16855,505034.56,175752.33,21.18,"DP",,29/11/1999 10:57:45
987983,16856,505034.97,175752.42,21.15,"DP",,29/11/1999 10:57:45
987984,16857,505035.73,175748.01,21.19,"DP",,29/11/1999 10:57:45
987985,16858,505036.20,175747.01,21.24,"DP",,29/11/1999 10:57:45
987986,16859,505287.25,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
987987,16860,505046.31,175665.53,21.17,"DP",,29/11/1999 10:57:45
987988,16861,505048.21,175666.20,21.07,"DP",,29/11/1999 10:57:45
987989,16862,505046.54,175663.54,21.28,"DP",,29/11/1999 10:57:45
987990,16863,505048.90,175664.28,21.15,"DP",,29/11/1999 10:57:45
987991,16864,505049.99,175664.70,21.11,"DP",,29/11/1999 10:57:45
987992,16865,505050.70,175662.65,21.12,"DP",,29/11/1999 10:57:45
987993,16866,505049.61,175662.28,21.18,"DP",,29/11/1999 10:57:45
987994,16867,505047.98,175659.91,21.26,"DP",,29/11/1999 10:57:45
987995,16868,505049.99,175660.18,21.20,"DP",,29/11/1999 10:57:45
987996,16869,505050.29,175658.22,21.29,"DP",,29/11/1999 10:57:45
987997,16870,505048.27,175658.17,21.32,"DP",,29/11/1999 10:57:45
987998,16871,505070.84,175671.56,20.97,"DP",,29/11/1999 10:57:45
987999,16872,505071.85,175671.83,20.99,"DP",,29/11/1999 10:57:45
988000,16873,505072.79,175670.01,20.96,"DP",,29/11/1999 10:57:45
988001,16874,505071.42,175669.65,20.98,"DP",,29/11/1999 10:57:45
988002,16875,505069.53,175669.13,20.95,"DP",,29/11/1999 10:57:45
988003,16876,505069.98,175667.05,20.89,"DP",,29/11/1999 10:57:45
988004,16877,505072.05,175667.69,20.88,"DP",,29/11/1999 10:57:45
988005,16878,505073.42,175668.11,20.95,"DP",,29/11/1999 10:57:45
988006,16879,505073.59,175666.16,20.89,"DP",,29/11/1999 10:57:45
988007,16880,505072.60,175665.85,20.85,"DP",,29/11/1999 10:57:45
988008,16881,505072.01,175663.38,20.81,"DP",,29/11/1999 10:57:45
988009,16882,505073.10,175663.73,20.81,"DP",,29/11/1999 10:57:45
988010,16883,505073.65,175661.82,20.86,"DP",,29/11/1999 10:57:45
988011,16884,505072.65,175661.59,20.88,"DP",,29/11/1999 10:57:45
988012,16885,505049.96,175662.45,21.04,"OBJECT",,29/11/1999 10:57:45
988013,16886,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988014,16887,505362.12,175794.02,22.27,"DP",,29/11/1999 10:57:45
988015,16888,505360.96,175794.69,22.29,"DP",,29/11/1999 10:57:45
988016,16889,505419.21,175750.76,22.41,"DP",,29/11/1999 10:57:45
988017,16890,505419.65,175750.57,22.41,"DP",,29/11/1999 10:57:45
988018,16891,505420.85,175779.61,22.32,"DP",,29/11/1999 10:57:45
988019,16892,505421.25,175780.32,22.32,"DP",,29/11/1999 10:57:45
988020,16893,505420.15,175779.21,22.33,"DP",,29/11/1999 10:57:45
988021,16894,505420.48,175779.04,22.34,"DP",,29/11/1999 10:57:45
988022,16895,505405.67,175795.91,22.40,"DP",,29/11/1999 10:57:45
988023,16896,505405.62,175795.26,22.38,"DP",,29/11/1999 10:57:45
988024,16897,505358.28,175744.78,22.01,"DP",,29/11/1999 10:57:45
988025,16898,505359.66,175746.84,21.97,"DP",,29/11/1999 10:57:45
988026,16899,505559.48,175829.52,22.45,"DP",,29/11/1999 10:57:45
988027,16900,505561.79,175828.11,22.50,"DP",,29/11/1999 10:57:45
988028,16901,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988029,16902,505421.48,175741.17,22.41,"DP",,29/11/1999 10:57:45
988030,16903,505421.65,175740.69,22.40,"DP",,29/11/1999 10:57:45
988031,16904,505418.74,175722.89,22.29,"DP",,29/11/1999 10:57:45
988032,16905,505419.44,175722.99,22.30,"DP",,29/11/1999 10:57:45
988033,16906,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988034,16907,505483.43,175791.75,22.44,"DP",,29/11/1999 10:57:45
988035,16908,505484.73,175792.22,22.45,"DP",,29/11/1999 10:57:45
988036,16909,505483.15,175793.69,22.44,"DP",,29/11/1999 10:57:45
988037,16910,505481.74,175796.72,22.41,"DP",,29/11/1999 10:57:45
988038,16911,505419.43,175706.06,22.28,"DP",,29/11/1999 10:57:45
988039,16912,505419.58,175705.54,22.23,"DP",,29/11/1999 10:57:45
988040,16913,505418.04,175687.63,22.29,"DP",,29/11/1999 10:57:45
988041,16914,505418.43,175686.96,22.30,"DP",,29/11/1999 10:57:45
988042,16915,505406.45,175713.13,22.27,"DP",,29/11/1999 10:57:45
988043,16916,505404.31,175712.62,22.30,"DP",,29/11/1999 10:57:45
988044,16917,505406.63,175717.59,22.33,"DP",,29/11/1999 10:57:45
988045,16918,505408.15,175717.40,22.28,"DP",,29/11/1999 10:57:45
988046,16919,505365.03,175803.71,22.29,"DP",,29/11/1999 10:57:45
988047,16920,505367.11,175804.69,22.30,"DP",,29/11/1999 10:57:45
988048,16921,505352.05,175774.58,22.25,"OBJECT",,29/11/1999 10:57:45
988049,16922,505351.46,175762.64,22.15,"DP",,29/11/1999 10:57:45
988050,16923,505352.40,175762.80,22.19,"DP",,29/11/1999 10:57:45
988051,16924,505348.24,175772.31,22.29,"DP",,29/11/1999 10:57:45
988052,16925,505348.22,175772.72,22.27,"DP",,29/11/1999 10:57:45
988053,16926,505346.31,175772.34,22.27,"DP",,29/11/1999 10:57:45
988054,16927,505346.36,175772.81,22.27,"DP",,29/11/1999 10:57:45
988055,16928,505427.96,175719.95,22.28,"DP",,29/11/1999 10:57:45
988056,16929,505427.62,175717.11,22.26,"DP",,29/11/1999 10:57:45
988057,16930,505416.65,175715.07,22.27,"DP",,29/11/1999 10:57:45
988058,16931,505415.63,175714.03,22.28,"DP",,29/11/1999 10:57:45
988059,16932,505408.80,175713.86,22.37,"DP",,29/11/1999 10:57:45
988060,16933,505408.28,175713.56,22.32,"DP",,29/11/1999 10:57:45
988061,16934,505416.81,175717.78,22.29,"DP",,29/11/1999 10:57:45
988062,16935,505416.81,175717.50,22.33,"DP",,29/11/1999 10:57:45
988063,16936,505416.74,175716.86,22.33,"DP",,29/11/1999 10:57:45
988064,16937,505415.51,175717.46,22.31,"DP",,29/11/1999 10:57:45
988065,16938,505418.65,175815.48,22.30,"DP",,29/11/1999 10:57:45
988066,16939,505418.42,175815.62,22.30,"DP",,29/11/1999 10:57:45
988067,16940,505417.14,175815.93,22.25,"DP",,29/11/1999 10:57:45
988068,16941,505416.86,175816.14,22.26,"DP",,29/11/1999 10:57:45
988069,16942,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988070,16943,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
988071,16944,505392.86,175686.85,22.23,"DP",,29/11/1999 10:57:45
988072,16945,505392.37,175686.82,22.24,"DP",,29/11/1999 10:57:45
988073,16946,505397.88,175698.43,22.29,"DP",,29/11/1999 10:57:45
988074,16947,505397.55,175699.31,22.31,"DP",,29/11/1999 10:57:45
988075,16948,505381.58,175732.08,22.18,"DP",,29/11/1999 10:57:45
988076,16949,505381.09,175729.44,22.14,"DP",,29/11/1999 10:57:45
988077,16950,505401.92,175700.44,22.30,"DP",,29/11/1999 10:57:45
988078,16951,505401.64,175700.53,22.32,"DP",,29/11/1999 10:57:45
988079,16952,505400.26,175701.58,22.29,"DP",,29/11/1999 10:57:45
988080,16953,505399.69,175701.50,22.31,"DP",,29/11/1999 10:57:45
988081,16954,505419.27,175728.39,22.16,"OBJECT",,29/11/1999 10:57:45
988082,16955,505419.26,175728.37,22.16,"OBJECT",,29/11/1999 10:57:45
988083,16956,505419.18,175728.38,22.21,"OBJECT",,29/11/1999 10:57:45
988084,16957,505419.19,175728.30,22.21,"OBJECT",,29/11/1999 10:57:45
988085,16958,505419.26,175728.26,22.21,"OBJECT",,29/11/1999 10:57:45
988086,16959,505416.76,175716.45,22.29,"DP",,29/11/1999 10:57:45
988087,16960,505414.05,175718.02,22.31,"DP",,29/11/1999 10:57:45
988088,16961,505414.01,175717.67,22.33,"DP",,29/11/1999 10:57:45
988089,16962,505413.83,175717.32,22.33,"DP",,29/11/1999 10:57:45
988090,16963,505412.96,175718.03,22.34,"DP",,29/11/1999 10:57:45
988091,16964,505411.64,175718.90,22.29,"DP",,29/11/1999 10:57:45
988092,16965,505410.80,175719.82,22.31,"DP",,29/11/1999 10:57:45
988093,16966,505412.39,175719.55,22.28,"DP",,29/11/1999 10:57:45
988094,16967,505375.46,175685.60,22.21,"DP",,29/11/1999 10:57:45
988095,16968,505374.23,175683.72,22.17,"DP",,29/11/1999 10:57:45
988096,16969,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
988097,16970,505343.34,175746.03,21.91,"OBJECT",,29/11/1999 10:57:45
988098,16971,505343.53,175744.16,21.83,"DP",,29/11/1999 10:57:45
988099,16972,505343.38,175746.15,21.92,"DP",,29/11/1999 10:57:45
988100,16973,505343.29,175748.18,21.87,"DP",,29/11/1999 10:57:45
988101,16974,505343.30,175748.79,21.91,"DP",,29/11/1999 10:57:45
988102,16975,505344.92,175744.29,21.73,"DP",,29/11/1999 10:57:45
988103,16976,505345.03,175746.21,21.79,"DP",,29/11/1999 10:57:45
988104,16977,505344.65,175748.31,21.82,"DP",,29/11/1999 10:57:45
988105,16978,505344.58,175748.84,21.83,"DP",,29/11/1999 10:57:45
988106,16979,505396.42,175847.52,22.26,"DP",,29/11/1999 10:57:45
988107,16980,505396.43,175848.27,22.25,"DP",,29/11/1999 10:57:45
988108,16981,505398.68,175848.80,22.32,"DP",,29/11/1999 10:57:45
988109,16982,505398.90,175848.31,22.35,"DP",,29/11/1999 10:57:45
988110,16983,505359.34,175747.23,21.93,"DP",,29/11/1999 10:57:45
988111,16984,505360.16,175746.69,22.03,"DP",,29/11/1999 10:57:45
988112,16985,505697.21,175602.60,22.19,"DP",,29/11/1999 10:57:45
988113,16986,505700.13,175602.83,22.23,"DP",,29/11/1999 10:57:45
988114,16987,505664.57,175626.79,22.13,"DP",,29/11/1999 10:57:45
988115,16988,505663.98,175627.35,22.13,"DP",,29/11/1999 10:57:45
988116,16989,505663.03,175627.80,22.11,"DP",,29/11/1999 10:57:45
988117,16990,505662.57,175628.28,22.13,"DP",,29/11/1999 10:57:45
988118,16991,505369.99,175751.58,22.19,"DP",,29/11/1999 10:57:45
988119,16992,505372.69,175751.16,22.19,"DP",,29/11/1999 10:57:45
988120,16993,505411.14,175718.65,22.34,"DP",,29/11/1999 10:57:45
988121,16994,505411.96,175719.35,22.27,"DP",,29/11/1999 10:57:45
988122,16995,505346.55,175761.22,22.17,"DP",,29/11/1999 10:57:45
988123,16997,505345.71,175760.91,22.17,"DP",,29/11/1999 10:57:45
988124,16998,505348.30,175763.12,22.22,"DP",,29/11/1999 10:57:45
988125,16999,505347.70,175763.07,22.21,"DP",,29/11/1999 10:57:45
988126,17000,505392.70,175753.67,22.33,"DP",,29/11/1999 10:57:45
988127,17001,505392.96,175754.03,22.31,"DP",,29/11/1999 10:57:45
988128,17002,505395.05,175754.70,22.33,"DP",,29/11/1999 10:57:45
988129,17003,505395.86,175754.88,22.38,"DP",,29/11/1999 10:57:45
988130,17004,505396.62,175755.04,22.35,"DP",,29/11/1999 10:57:45
988131,17005,505397.18,175755.10,22.32,"DP",,29/11/1999 10:57:45
988132,17006,505404.48,175748.81,22.32,"DP",,29/11/1999 10:57:45
988133,17007,505405.07,175748.78,22.33,"DP",,29/11/1999 10:57:45
988134,17008,505382.64,175753.57,22.24,"DP",,29/11/1999 10:57:45
988135,17009,505382.64,175753.74,22.26,"DP",,29/11/1999 10:57:45
988136,17010,505382.60,175755.83,22.26,"DP",,29/11/1999 10:57:45
988137,17011,505382.56,175756.11,22.28,"DP",,29/11/1999 10:57:45
988138,17012,505398.41,175739.67,22.26,"DP",,29/11/1999 10:57:45
988139,17013,505395.98,175739.51,22.27,"DP",,29/11/1999 10:57:45
988140,17014,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
988141,17015,505423.53,175699.25,22.22,"DP",,29/11/1999 10:57:45
988142,17016,505424.28,175699.42,22.20,"DP",,29/11/1999 10:57:45
988143,17017,505431.13,175690.06,22.28,"DP",,29/11/1999 10:57:45
988144,17018,505431.73,175691.40,22.26,"DP",,29/11/1999 10:57:45
988145,17019,505402.84,175699.51,22.30,"DP",,29/11/1999 10:57:45
988146,17020,505402.62,175698.29,22.30,"DP",,29/11/1999 10:57:45
988147,17021,505362.22,175693.57,22.10,"DP",,29/11/1999 10:57:45
988148,17022,505362.68,175693.70,22.08,"DP",,29/11/1999 10:57:45
988149,17023,505384.50,175748.75,22.23,"DP",,29/11/1999 10:57:45
988150,17024,505384.95,175748.57,22.23,"DP",,29/11/1999 10:57:45
988151,17025,505384.72,175748.73,22.26,"DP",,29/11/1999 10:57:45
988152,17026,505384.40,175747.54,22.23,"DP",,29/11/1999 10:57:45
988153,17027,505387.00,175751.46,22.25,"OBJECT",,29/11/1999 10:57:45
988154,17028,505384.59,175747.99,22.20,"OBJECT",,29/11/1999 10:57:45
988155,17029,505361.22,175749.70,21.99,"DP",,29/11/1999 10:57:45
988156,17030,505360.61,175748.70,22.01,"DP",,29/11/1999 10:57:45
988157,17031,505347.42,175729.57,22.19,"DP",,29/11/1999 10:57:45
988158,17032,505346.96,175729.61,22.21,"DP",,29/11/1999 10:57:45
988159,17033,505344.64,175730.25,22.16,"DP",,29/11/1999 10:57:45
988160,17034,505344.41,175729.78,22.13,"DP",,29/11/1999 10:57:45
988161,17035,505396.15,175739.54,22.26,"DP",,29/11/1999 10:57:45
988162,17036,505386.69,175751.00,22.18,"OBJECT",,29/11/1999 10:57:45
988163,17037,505349.30,175750.28,21.75,"DP",,29/11/1999 10:57:45
988164,17038,505346.08,175750.28,21.81,"DP",,29/11/1999 10:57:45
988165,17039,505349.94,175763.81,22.19,"DP",,29/11/1999 10:57:45
988166,17040,505349.50,175764.37,22.19,"DP",,29/11/1999 10:57:45
988167,17041,505348.54,175765.06,22.22,"DP",,29/11/1999 10:57:45
988168,17042,505348.88,175765.94,22.20,"DP",,29/11/1999 10:57:45
988169,17043,505390.31,175764.56,22.28,"DP",,29/11/1999 10:57:45
988170,17044,505391.56,175764.37,22.26,"DP",,29/11/1999 10:57:45
988171,17045,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988172,17046,505397.52,175845.37,22.34,"DP",,29/11/1999 10:57:45
988173,17047,505397.38,175843.69,22.35,"DP",,29/11/1999 10:57:45
988174,17048,505373.64,175756.46,22.28,"OBJECT",,29/11/1999 10:57:45
988175,17049,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988176,17050,505410.99,175726.47,22.24,"DP",,29/11/1999 10:57:45
988177,17051,505410.85,175725.32,22.25,"DP",,29/11/1999 10:57:45
988178,17052,505410.62,175725.37,22.28,"DP",,29/11/1999 10:57:45
988179,17053,505410.30,175725.54,22.27,"DP",,29/11/1999 10:57:45
988180,17054,505343.55,175743.97,21.88,"DP",,29/11/1999 10:57:45
988181,17055,505343.28,175748.86,21.95,"DP",,29/11/1999 10:57:45
988182,17056,505387.40,175751.81,22.19,"DP",,29/11/1999 10:57:45
988183,17057,505387.70,175751.31,22.17,"DP",,29/11/1999 10:57:45
988184,17058,505387.79,175751.63,22.22,"DP",,29/11/1999 10:57:45
988185,17059,505386.48,175750.92,22.24,"DP",,29/11/1999 10:57:45
988186,17060,505386.87,175711.38,22.17,"DP",,29/11/1999 10:57:45
988187,17061,505387.09,175711.04,22.17,"DP",,29/11/1999 10:57:45
988188,17062,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988189,17063,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988190,17064,505164.18,175689.37,21.51,"DP",,29/11/1999 10:57:45
988191,17065,505165.01,175696.73,21.41,"DP",,29/11/1999 10:57:45
988192,17066,505159.71,175700.99,21.61,"DP",,29/11/1999 10:57:45
988193,17067,505160.05,175703.16,21.49,"DP",,29/11/1999 10:57:45
988194,17068,505101.96,175767.59,21.26,"DP",,29/11/1999 10:57:45
988195,17069,505100.41,175768.42,21.25,"DP",,29/11/1999 10:57:45
988196,17070,505100.86,175769.22,21.22,"DP",,29/11/1999 10:57:45
988197,17071,505099.81,175766.89,21.34,"DP",,29/11/1999 10:57:45
988198,17072,505101.31,175766.34,21.29,"DP",,29/11/1999 10:57:45
988199,17073,505094.10,175750.80,21.28,"DP",,29/11/1999 10:57:45
988200,17074,505095.57,175750.15,21.29,"DP",,29/11/1999 10:57:45
988201,17075,505094.35,175747.20,21.31,"DP",,29/11/1999 10:57:45
988202,17076,505092.97,175747.71,21.23,"DP",,29/11/1999 10:57:45
988203,17077,505091.39,175742.41,21.42,"DP",,29/11/1999 10:57:45
988204,17078,505092.44,175741.85,21.42,"DP",,29/11/1999 10:57:45
988205,17079,505092.04,175740.26,21.43,"DP",,29/11/1999 10:57:45
988206,17080,505090.87,175740.65,21.43,"DP",,29/11/1999 10:57:45
988207,17081,505088.29,175735.18,21.39,"DP",,29/11/1999 10:57:45
988208,17082,505089.54,175734.37,21.39,"DP",,29/11/1999 10:57:45
988209,17083,505089.06,175733.74,21.38,"DP",,29/11/1999 10:57:45
988210,17084,505087.61,175734.35,21.37,"DP",,29/11/1999 10:57:45
988211,17085,505083.66,175722.17,21.29,"DP",,29/11/1999 10:57:45
988212,17086,505084.92,175721.70,21.29,"DP",,29/11/1999 10:57:45
988213,17087,505078.24,175704.90,21.30,"DP",,29/11/1999 10:57:45
988214,17088,505079.69,175704.35,21.30,"DP",,29/11/1999 10:57:45
988215,17089,505111.28,175699.56,21.43,"DP",,29/11/1999 10:57:45
988216,17090,505066.29,175677.26,21.19,"DP",,29/11/1999 10:57:45
988217,17091,505067.39,175676.65,21.13,"DP",,29/11/1999 10:57:45
988218,17092,505072.47,175669.96,20.98,"DP",,29/11/1999 10:57:45
988219,17093,505069.59,175669.15,20.96,"DP",,29/11/1999 10:57:45
988220,17094,505070.58,175667.23,20.91,"DP",,29/11/1999 10:57:45
988221,17095,505072.05,175667.67,20.87,"DP",,29/11/1999 10:57:45
988222,17096,505069.41,175671.16,21.01,"DP",,29/11/1999 10:57:45
988223,17097,505071.88,175671.83,21.00,"DP",,29/11/1999 10:57:45
988224,17098,505048.27,175658.20,21.36,"DP",,29/11/1999 10:57:45
988225,17099,505050.31,175658.25,21.30,"DP",,29/11/1999 10:57:45
988226,17100,505049.59,175662.25,21.18,"DP",,29/11/1999 10:57:45
988227,17101,505050.73,175662.60,21.13,"DP",,29/11/1999 10:57:45
988228,17102,505050.00,175664.59,21.11,"DP",,29/11/1999 10:57:45
988229,17103,505046.58,175663.54,21.30,"DP",,29/11/1999 10:57:45
988230,17104,505046.31,175665.53,21.20,"DP",,29/11/1999 10:57:45
988231,17105,505048.29,175666.20,21.09,"DP",,29/11/1999 10:57:45
988232,17106,505072.02,175663.40,20.82,"DP",,29/11/1999 10:57:45
988233,17107,505073.25,175663.69,20.77,"DP",,29/11/1999 10:57:45
988234,17108,505073.69,175661.83,20.87,"DP",,29/11/1999 10:57:45
988235,17109,505072.72,175661.63,20.89,"DP",,29/11/1999 10:57:45
988236,17110,505050.00,175660.21,21.21,"DP",,29/11/1999 10:57:45
988237,17111,505048.00,175659.93,21.26,"DP",,29/11/1999 10:57:45
988238,17112,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
988239,17113,505360.17,175758.62,21.40,"OBJECT",,29/11/1999 10:57:45
988240,17114,505352.34,175745.25,21.67,"DP",,29/11/1999 10:57:45
988241,17115,505355.42,175746.02,21.73,"DP",,29/11/1999 10:57:45
988242,17116,505419.66,175753.97,22.32,"DP",,29/11/1999 10:57:45
988243,17117,505420.28,175754.13,22.32,"DP",,29/11/1999 10:57:45
988244,17118,505406.48,175775.64,22.28,"DP",,29/11/1999 10:57:45
988245,17119,505405.86,175775.48,22.28,"DP",,29/11/1999 10:57:45
988246,17120,505386.04,175775.40,22.20,"DP",,29/11/1999 10:57:45
988247,17121,505387.79,175774.67,22.22,"DP",,29/11/1999 10:57:45
988248,17122,505464.73,175720.90,22.39,"DP",,29/11/1999 10:57:45
988249,17123,505465.09,175721.08,22.39,"DP",,29/11/1999 10:57:45
988250,17124,505452.26,175722.04,22.33,"DP",,29/11/1999 10:57:45
988251,17125,505451.22,175721.16,22.25,"DP",,29/11/1999 10:57:45
988252,17126,505494.68,175738.10,22.03,"DP",,29/11/1999 10:57:45
988253,17127,505490.61,175738.09,22.21,"DP",,29/11/1999 10:57:45
988254,17128,505488.42,175738.12,22.24,"DP",,29/11/1999 10:57:45
988255,17129,505472.49,175823.61,22.23,"DP",,29/11/1999 10:57:45
988256,17130,505473.29,175824.72,22.32,"DP",,29/11/1999 10:57:45
988257,17131,505470.02,175847.62,22.18,"DP",,29/11/1999 10:57:45
988258,17132,505469.13,175847.98,22.16,"DP",,29/11/1999 10:57:45
988259,17133,505469.04,175849.07,22.19,"DP",,29/11/1999 10:57:45
988260,17134,505469.68,175849.12,22.21,"DP",,29/11/1999 10:57:45
988261,17135,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988262,17136,505349.63,175749.61,20.53,"DP",,29/11/1999 10:57:45
988263,17137,505349.78,175749.67,20.55,"DP",,29/11/1999 10:57:45
988264,17138,505372.79,175755.82,22.25,"DP",,29/11/1999 10:57:45
988265,17139,505373.42,175757.25,22.31,"DP",,29/11/1999 10:57:45
988266,17140,505367.36,175754.71,22.17,"DP",,29/11/1999 10:57:45
988267,17141,505369.05,175754.36,22.23,"DP",,29/11/1999 10:57:45
988268,17142,505349.72,175749.58,20.51,"OBJECT",,29/11/1999 10:57:45
988269,17143,505454.94,175739.76,22.39,"OBJECT",,29/11/1999 10:57:45
988270,17144,505456.89,175739.97,22.37,"DP",,29/11/1999 10:57:45
988271,17145,505456.34,175739.80,22.38,"DP",,29/11/1999 10:57:45
988272,17146,505455.38,175739.73,22.39,"DP",,29/11/1999 10:57:45
988273,17147,505454.58,175739.64,22.40,"DP",,29/11/1999 10:57:45
988274,17148,505449.36,175740.22,22.40,"DP",,29/11/1999 10:57:45
988275,17149,505448.89,175740.29,22.40,"DP",,29/11/1999 10:57:45
988276,17150,505448.56,175739.29,22.39,"DP",,29/11/1999 10:57:45
988277,17151,505448.02,175739.36,22.41,"DP",,29/11/1999 10:57:45
988278,17152,505441.37,175739.02,22.41,"DP",,29/11/1999 10:57:45
988279,17153,505440.89,175738.97,22.38,"DP",,29/11/1999 10:57:45
988280,17154,505470.94,175760.44,22.32,"DP",,29/11/1999 10:57:45
988281,17155,505470.50,175760.07,22.32,"DP",,29/11/1999 10:57:45
988282,17156,505467.38,175762.52,22.35,"DP",,29/11/1999 10:57:45
988283,17157,505467.07,175761.92,22.40,"DP",,29/11/1999 10:57:45
988284,17158,505472.44,175755.22,22.32,"DP",,29/11/1999 10:57:45
988285,17159,505472.83,175755.20,22.30,"DP",,29/11/1999 10:57:45
988286,17160,505472.69,175754.14,22.35,"DP",,29/11/1999 10:57:45
988287,17161,505456.81,175751.73,22.45,"DP",,29/11/1999 10:57:45
988288,17162,505457.50,175751.92,22.45,"DP",,29/11/1999 10:57:45
988289,17163,505457.13,175752.00,22.45,"DP",,29/11/1999 10:57:45
988290,17164,505457.70,175750.80,22.39,"DP",,29/11/1999 10:57:45
988291,17165,505393.85,175748.75,22.25,"DP",,29/11/1999 10:57:45
988292,17166,505393.43,175748.62,22.28,"DP",,29/11/1999 10:57:45
988293,17167,505393.65,175748.62,22.26,"DP",,29/11/1999 10:57:45
988294,17168,505393.33,175749.67,22.27,"DP",,29/11/1999 10:57:45
988295,17169,505441.50,175742.63,22.31,"DP",,29/11/1999 10:57:45
988296,17170,505442.60,175742.18,22.35,"DP",,29/11/1999 10:57:45
988297,17171,505446.45,175745.71,22.32,"DP",,29/11/1999 10:57:45
988298,17172,505448.05,175746.82,22.26,"DP",,29/11/1999 10:57:45
988299,17173,505409.76,175809.30,22.31,"DP",,29/11/1999 10:57:45
988300,17174,505410.55,175810.38,22.34,"DP",,29/11/1999 10:57:45
988301,17175,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
988302,17176,505446.48,175745.68,22.30,"DP",,29/11/1999 10:57:45
988303,17177,505447.96,175746.75,22.25,"DP",,29/11/1999 10:57:45
988304,17178,505468.72,175748.09,22.41,"DP",,29/11/1999 10:57:45
988305,17179,505469.07,175747.50,22.39,"DP",,29/11/1999 10:57:45
988306,17180,505476.95,175721.56,22.32,"DP",,29/11/1999 10:57:45
988307,17181,505476.30,175721.35,22.33,"DP",,29/11/1999 10:57:45
988308,17182,505245.72,176172.47,24.14,"BENCHMARK",,29/11/1999 10:57:45
988309,17183,505458.17,175759.54,22.44,"OBJECT",,29/11/1999 10:57:45
988310,17184,505461.00,175740.04,22.37,"DP",,29/11/1999 10:57:45
988311,17185,505461.62,175740.31,22.32,"DP",,29/11/1999 10:57:45
988312,17186,505348.68,175772.58,22.33,"DP",,29/11/1999 10:57:45
988313,17187,505350.03,175772.63,22.33,"DP",,29/11/1999 10:57:45
988314,17188,504915.28,175629.79,20.52,"DP",,29/11/1999 10:57:45
988315,17189,504915.15,175629.31,20.53,"DP",,29/11/1999 10:57:45
988316,17190,504918.13,175629.52,20.50,"DP",,29/11/1999 10:57:45
988317,17191,504918.22,175628.46,20.50,"DP",,29/11/1999 10:57:45
988318,17192,504917.12,175628.43,20.53,"DP",,29/11/1999 10:57:45
988319,17193,504917.37,175628.44,20.54,"DP",,29/11/1999 10:57:45
988320,17194,504916.79,175621.55,20.49,"DP",,29/11/1999 10:57:45
988321,17195,504917.65,175621.34,20.47,"DP",,29/11/1999 10:57:45
988322,17196,504917.83,175622.36,20.47,"DP",,29/11/1999 10:57:45
988323,17197,504917.01,175622.67,20.48,"DP",,29/11/1999 10:57:45
988324,17198,504943.40,175632.20,20.62,"DP",,29/11/1999 10:57:45
988325,17199,504942.46,175632.14,20.66,"DP",,29/11/1999 10:57:45
988326,17200,504927.03,175626.39,20.50,"DP",,29/11/1999 10:57:45
988327,17201,504925.59,175627.29,20.52,"DP",,29/11/1999 10:57:45
988328,17202,505066.71,175677.91,21.08,"DP",,29/11/1999 10:57:45
988329,17203,505067.71,175677.35,21.12,"DP",,29/11/1999 10:57:45
988330,17204,505068.76,175681.40,21.13,"DP",,29/11/1999 10:57:45
988331,17205,505069.20,175682.38,21.14,"DP",,29/11/1999 10:57:45
988332,17206,505078.34,175704.97,21.28,"DP",,29/11/1999 10:57:45
988333,17207,505079.50,175704.35,21.28,"DP",,29/11/1999 10:57:45
988334,17208,504917.36,175625.22,20.50,"DP",,29/11/1999 10:57:45
988335,17209,504917.89,175625.11,20.50,"DP",,29/11/1999 10:57:45
988336,17210,504917.78,175624.55,20.47,"DP",,29/11/1999 10:57:45
988337,17211,505035.77,175756.71,21.14,"DP",,29/11/1999 10:57:45
988338,17212,505034.92,175757.00,21.11,"DP",,29/11/1999 10:57:45
988339,17213,505036.32,175749.77,21.19,"DP",,29/11/1999 10:57:45
988340,17214,505037.69,175750.30,21.18,"DP",,29/11/1999 10:57:45
988341,17216,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 10:57:45
988342,17217,505353.97,175747.82,21.75,"DP",,29/11/1999 10:57:45
988343,17218,505352.97,175747.42,21.70,"DP",,29/11/1999 10:57:45
988344,17219,505353.40,175747.79,20.55,"DP",,29/11/1999 10:57:45
988345,17220,505353.15,175747.68,20.54,"DP",,29/11/1999 10:57:45
988346,17221,505353.36,175747.70,20.61,"OBJECT",,29/11/1999 10:57:45
988347,17222,505353.29,175747.71,20.63,"OBJECT",,29/11/1999 10:57:45
988348,17223,505354.34,175747.42,21.71,"DP",,29/11/1999 10:57:45
988349,17224,505354.74,175746.02,21.71,"DP",,29/11/1999 10:57:45
988350,17225,505376.42,175752.03,22.20,"DP",,29/11/1999 10:57:45
988351,17226,505377.10,175751.70,22.22,"DP",,29/11/1999 10:57:45
988352,17227,505364.71,175754.98,22.10,"DP",,29/11/1999 10:57:45
988353,17228,505364.44,175756.68,22.10,"DP",,29/11/1999 10:57:45
988354,17229,505373.67,175760.04,22.23,"DP",,29/11/1999 10:57:45
988355,17230,505373.75,175759.40,22.24,"DP",,29/11/1999 10:57:45
988356,17253,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 10:57:45
988357,17254,505359.65,175767.54,22.21,"OBJECT",,29/11/1999 10:57:45
988358,17255,505361.69,175770.75,22.19,"DP",,29/11/1999 10:57:45
988359,17256,505361.86,175762.16,22.19,"DP",,29/11/1999 10:57:45
988360,17257,505399.68,175754.21,22.30,"DP",,29/11/1999 10:57:45
988361,17258,505398.82,175754.97,22.29,"DP",,29/11/1999 10:57:45
988362,17259,505351.20,175749.92,21.72,"DP",,29/11/1999 10:57:45
988363,17260,505348.24,175749.86,21.71,"DP",,29/11/1999 10:57:45
988364,17261,505452.91,175745.39,22.34,"DP",,29/11/1999 10:57:45
988365,17262,505452.43,175746.19,22.36,"DP",,29/11/1999 10:57:45
988366,17263,505461.61,175747.08,22.37,"DP",,29/11/1999 10:57:45
988367,17264,505461.85,175747.67,22.35,"DP",,29/11/1999 10:57:45
988368,17265,505465.44,175746.28,22.38,"DP",,29/11/1999 10:57:45
988369,17266,505465.38,175746.89,22.37,"DP",,29/11/1999 10:57:45
988370,17267,505469.00,175747.50,22.38,"DP",,29/11/1999 10:57:45
988371,17268,505468.65,175748.10,22.38,"DP",,29/11/1999 10:57:45
988372,17269,505474.06,175782.91,22.44,"DP",,29/11/1999 10:57:45
988373,17270,505474.76,175782.56,22.40,"DP",,29/11/1999 10:57:45
988374,17271,505474.73,175723.66,22.41,"DP",,29/11/1999 10:57:45
988375,17272,505473.40,175721.33,22.34,"DP",,29/11/1999 10:57:45
988376,17273,505485.25,175782.02,22.33,"DP",,29/11/1999 10:57:45
988377,17274,505484.90,175783.71,22.41,"DP",,29/11/1999 10:57:45
988378,17275,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 10:57:45
988379,17276,505402.43,175773.40,22.18,"DP",,29/11/1999 10:57:45
988380,17277,505402.32,175773.76,22.21,"DP",,29/11/1999 10:57:45
988381,17278,505358.73,175775.96,22.24,"DP",,29/11/1999 10:57:45
988382,17279,505356.63,175773.68,22.32,"DP",,29/11/1999 10:57:45
988383,17280,505245.72,176172.47,24.14,"BENCHMARK",,29/11/1999 10:57:45
988384,17281,505365.38,175753.56,22.14,"DP",,29/11/1999 10:57:45
988385,17282,505364.71,175757.61,22.13,"DP",,29/11/1999 10:57:45
988386,17283,505147.74,175695.16,22.48,"DP",,29/11/1999 10:57:45
988387,17284,505147.05,175694.53,22.49,"DP",,29/11/1999 10:57:45
988388,17285,505149.87,175691.64,22.45,"DP",,29/11/1999 10:57:45
988389,17286,505148.50,175691.52,22.46,"DP",,29/11/1999 10:57:45
988390,17287,505174.63,175606.36,21.32,"DP",,29/11/1999 10:57:45
988391,17288,505175.10,175606.66,21.31,"DP",,29/11/1999 10:57:45
988392,17289,505174.69,175607.31,21.28,"DP",,29/11/1999 10:57:45
988393,17290,505174.12,175607.01,21.33,"DP",,29/11/1999 10:57:45
988394,17291,505174.45,175606.89,21.33,"OBJECT",,29/11/1999 10:57:45
988395,17292,505174.73,175606.75,21.25,"OBJECT",,29/11/1999 10:57:45
988396,17293,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
988397,17294,505467.92,175752.05,22.39,"DP",,29/11/1999 10:57:45
988398,17295,505468.55,175751.93,22.39,"DP",,29/11/1999 10:57:45
988399,17296,505478.13,175738.38,22.38,"DP",,29/11/1999 10:57:45
988400,17297,505480.13,175739.34,22.35,"DP",,29/11/1999 10:57:45
988401,17298,505476.59,175739.26,22.38,"DP",,29/11/1999 10:57:45
988402,17299,505476.50,175739.72,22.40,"DP",,29/11/1999 10:57:45
988403,17300,505466.94,175755.59,22.42,"DP",,29/11/1999 10:57:45
988404,17301,505468.09,175755.15,22.38,"DP",,29/11/1999 10:57:45
988405,17302,505472.78,175775.22,22.38,"DP",,29/11/1999 10:57:45
988406,17303,505472.26,175775.57,22.34,"DP",,29/11/1999 10:57:45
988407,17304,505471.29,175773.64,22.38,"DP",,29/11/1999 10:57:45
988408,17305,505471.84,175773.99,22.39,"DP",,29/11/1999 10:57:45
988409,17306,505471.80,175772.31,22.37,"DP",,29/11/1999 10:57:45
988410,17307,505470.24,175773.30,22.36,"DP",,29/11/1999 10:57:45
988411,17308,505547.20,175823.83,22.53,"DP",,29/11/1999 10:57:45
988412,17309,505547.77,175823.90,22.53,"DP",,29/11/1999 10:57:45
988413,17310,505471.74,175836.61,22.42,"DP",,29/11/1999 10:57:45
988414,17311,505470.32,175836.52,22.40,"DP",,29/11/1999 10:57:45
988415,17312,505471.06,175835.54,22.36,"DP",,29/11/1999 10:57:45
988416,17313,505470.99,175832.35,22.23,"DP",,29/11/1999 10:57:45
988417,17314,505471.02,175829.75,22.26,"DP",,29/11/1999 10:57:45
988418,17315,505446.74,175831.42,22.41,"DP",,29/11/1999 10:57:45
988419,17316,505446.74,175829.39,22.31,"DP",,29/11/1999 10:57:45
988420,17317,505434.60,175829.91,22.38,"DP",,29/11/1999 10:57:45
988421,17318,505434.67,175828.61,22.27,"DP",,29/11/1999 10:57:45
988422,17319,505360.29,175754.64,21.98,"DP",,29/11/1999 10:57:45
988423,17320,505359.90,175756.09,21.99,"DP",,29/11/1999 10:57:45
988424,17321,505363.52,175759.65,22.11,"DP",,29/11/1999 10:57:45
988425,17322,505357.11,175759.28,22.02,"DP",,29/11/1999 10:57:45
988426,17323,505287.23,175800.27,24.09,"BENCHMARK",,29/11/1999 10:57:45
988427,17324,505414.68,175729.81,22.29,"DP",,29/11/1999 10:57:45
988428,17325,505414.83,175729.21,22.28,"DP",,29/11/1999 10:57:45
988429,17326,505414.82,175728.94,22.30,"DP",,29/11/1999 10:57:45
988430,17327,505413.70,175729.13,22.31,"DP",,29/11/1999 10:57:45
988431,17328,505419.71,175728.61,22.31,"DP",,29/11/1999 10:57:45
988432,17329,505418.66,175728.49,22.34,"DP",,29/11/1999 10:57:45
988433,17330,505418.64,175728.07,22.33,"DP",,29/11/1999 10:57:45
988434,17331,505465.00,175823.21,22.43,"OBJECT",,29/11/1999 10:57:45
988435,17332,505464.96,175823.84,22.44,"DP",,29/11/1999 10:57:45
988436,17333,505465.14,175822.72,22.40,"DP",,29/11/1999 10:57:45
988437,17334,505464.64,175823.19,22.42,"DP",,29/11/1999 10:57:45
988438,17335,505465.50,175823.33,22.41,"DP",,29/11/1999 10:57:45
988439,17336,505356.36,175793.20,22.34,"DP",,29/11/1999 10:57:45
988440,17337,505354.49,175792.62,22.29,"DP",,29/11/1999 10:57:45
988441,17338,505287.25,175800.28,24.11,"BENCHMARK",,29/11/1999 10:57:45
988442,17339,505488.39,175737.01,22.26,"DP",,29/11/1999 10:57:45
988443,17340,505488.36,175738.12,22.23,"DP",,29/11/1999 10:57:45
988444,17341,505490.68,175737.47,22.22,"DP",,29/11/1999 10:57:45
988445,17342,505490.66,175739.08,22.19,"DP",,29/11/1999 10:57:45
988446,17343,505496.12,175738.16,21.98,"DP",,29/11/1999 10:57:45
988447,17344,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
988448,17345,505352.91,175749.77,21.36,"DP",,29/11/1999 10:57:45
988449,17346,505351.94,175749.38,21.26,"DP",,29/11/1999 10:57:45
988452,17349,505245.72,176172.48,24.12,"BENCHMARK",,29/11/1999 10:57:45
988453,17350,505353.27,175747.76,20.44,"1025SECT",,29/11/1999 10:57:45
988454,17351,505349.92,175749.62,20.55,"1025SECT",,29/11/1999 10:57:45
988455,17352,505347.95,175750.41,20.74,"1025SECT",,29/11/1999 10:57:45
988456,17353,505343.74,175745.58,20.48,"1025SECT",,29/11/1999 10:57:45
988457,17354,505173.47,175730.86,21.21,"OBJECT",,29/11/1999 10:57:45
988458,17355,505171.05,175709.61,21.35,"DP",,29/11/1999 10:57:45
988459,17356,505171.40,175708.93,21.24,"DP",,29/11/1999 10:57:45
988460,17357,505172.28,175709.06,21.32,"DP",,29/11/1999 10:57:45
988461,17358,505171.86,175707.83,21.41,"DP",,29/11/1999 10:57:45
988462,17359,505172.63,175707.99,21.49,"DP",,29/11/1999 10:57:45
988463,17360,505175.27,175709.24,21.42,"DP",,29/11/1999 10:57:45
988464,17361,505173.78,175711.38,21.43,"DP",,29/11/1999 10:57:45
988465,17362,505175.45,175712.39,21.48,"DP",,29/11/1999 10:57:45
988466,17363,505177.08,175710.58,21.41,"DP",,29/11/1999 10:57:45
988467,17364,505178.04,175711.30,21.40,"DP",,29/11/1999 10:57:45
988468,17365,505176.28,175713.18,21.45,"DP",,29/11/1999 10:57:45
988469,17366,505176.94,175713.83,21.43,"DP",,29/11/1999 10:57:45
988470,17367,505178.56,175711.82,21.39,"DP",,29/11/1999 10:57:45
988471,17368,505180.06,175713.10,21.34,"DP",,29/11/1999 10:57:45
988472,17369,505178.08,175715.02,21.43,"DP",,29/11/1999 10:57:45
988473,17370,505178.98,175716.29,21.44,"DP",,29/11/1999 10:57:45
988474,17371,505181.25,175715.01,21.37,"DP",,29/11/1999 10:57:45
988475,17372,505182.32,175717.10,21.36,"DP",,29/11/1999 10:57:45
988476,17373,505182.95,175720.99,21.29,"DP",,29/11/1999 10:57:45
988477,17374,505180.73,175721.28,21.44,"DP",,29/11/1999 10:57:45
988478,17375,505177.92,175729.44,21.24,"DP",,29/11/1999 10:57:45
988479,17376,505178.57,175730.28,21.40,"DP",,29/11/1999 10:57:45
988480,17377,505177.10,175731.59,21.37,"DP",,29/11/1999 10:57:45
988481,17378,505176.00,175730.12,21.34,"DP",,29/11/1999 10:57:45
988482,17379,505174.49,175732.41,21.34,"DP",,29/11/1999 10:57:45
988483,17380,505171.64,175732.08,21.25,"DP",,29/11/1999 10:57:45
988484,17381,505169.27,175731.85,21.28,"DP",,29/11/1999 10:57:45
988485,17382,505170.31,175730.13,21.31,"DP",,29/11/1999 10:57:45
988486,17383,505167.73,175730.66,21.27,"DP",,29/11/1999 10:57:45
988487,17384,505168.51,175729.11,21.27,"DP",,29/11/1999 10:57:45
988488,17385,505165.92,175729.29,21.28,"DP",,29/11/1999 10:57:45
988489,17386,505167.36,175727.67,21.30,"DP",,29/11/1999 10:57:45
988490,17387,505165.87,175726.48,21.27,"DP",,29/11/1999 10:57:45
988491,17388,505164.51,175727.57,21.30,"DP",,29/11/1999 10:57:45
988492,17389,505164.16,175726.89,21.30,"DP",,29/11/1999 10:57:45
988493,17390,505165.66,175725.44,21.33,"DP",,29/11/1999 10:57:45
988494,17391,505052.25,175725.63,21.17,"DP",,29/11/1999 10:57:45
988495,17392,505055.00,175726.15,21.17,"DP",,29/11/1999 10:57:45
988496,17393,505054.82,175726.30,21.19,"DP",,29/11/1999 10:57:45
988497,17394,505056.18,175719.30,21.24,"DP",,29/11/1999 10:57:45
988498,17395,505245.72,176172.47,24.11,"BENCHMARK",,29/11/1999 10:57:45
988499,17396,505465.27,175823.35,22.42,"OBJECT",,29/11/1999 10:57:45
988500,17397,505465.20,175823.38,22.43,"OBJECT",,29/11/1999 10:57:45
988501,17398,505465.09,175823.30,22.42,"OBJECT",,29/11/1999 10:57:45
988502,17399,505287.23,175800.27,24.07,"BENCHMARK",,29/11/1999 10:57:45
988503,17400,505465.03,175823.09,22.34,"OBJECT",,29/11/1999 10:57:45
988504,17401,505469.01,175754.00,22.36,"DP",,29/11/1999 10:57:45
988505,17402,505469.21,175754.60,22.36,"DP",,29/11/1999 10:57:45
988506,17403,505469.40,175752.54,22.37,"DP",,29/11/1999 10:57:45
988507,17404,505469.72,175753.16,22.37,"DP",,29/11/1999 10:57:45
988508,17405,505475.23,175757.92,22.35,"DP",,29/11/1999 10:57:45
988509,17406,505474.35,175757.80,22.31,"DP",,29/11/1999 10:57:45
988510,17407,505480.16,175797.53,22.40,"DP",,29/11/1999 10:57:45
988511,17408,505482.18,175798.50,22.46,"DP",,29/11/1999 10:57:45
988512,17409,505484.19,175791.66,22.43,"DP",,29/11/1999 10:57:45
988513,17410,505481.05,175798.09,22.43,"DP",,29/11/1999 10:57:45
988514,17411,505506.89,175828.61,22.07,"DP",,29/11/1999 10:57:45
988515,17412,505508.35,175833.74,21.97,"DP",,29/11/1999 10:57:45
988516,17413,505465.28,175823.47,22.35,"OBJECT",,29/11/1999 10:57:45
988517,17414,505287.23,175800.27,24.09,"BENCHMARK",,29/11/1999 10:57:45
988518,17415,505470.65,175828.28,22.30,"DP",,29/11/1999 10:57:45
988519,17416,505472.17,175829.42,22.27,"DP",,29/11/1999 10:57:45
988520,17417,505686.07,175673.21,22.19,"DP",,29/11/1999 10:57:45
988521,17418,505684.47,175673.23,22.22,"DP",,29/11/1999 10:57:45
988522,17419,505675.94,175657.33,22.36,"DP",,29/11/1999 10:57:45
988523,17420,505675.45,175655.38,22.41,"DP",,29/11/1999 10:57:45
988524,17421,505698.48,175689.65,22.22,"DP",,29/11/1999 10:57:45
988525,17422,505699.64,175690.37,22.22,"DP",,29/11/1999 10:57:45
988526,17423,505677.43,175695.58,22.24,"DP",,29/11/1999 10:57:45
988527,17424,505676.30,175695.75,22.22,"DP",,29/11/1999 10:57:45
988528,17425,505677.13,175696.74,22.27,"DP",,29/11/1999 10:57:45
988529,17426,505676.10,175696.86,22.26,"DP",,29/11/1999 10:57:45
988530,17427,505355.39,175748.48,21.76,"DP",,29/11/1999 10:57:45
988531,17428,505351.53,175746.95,21.67,"DP",,29/11/1999 10:57:45
988532,17429,505346.70,175746.77,21.80,"DP",,29/11/1999 10:57:45
988533,17430,505349.95,175747.97,21.33,"DP",,29/11/1999 10:57:45
988534,17431,505352.55,175748.16,21.57,"DP",,29/11/1999 10:57:45
988536,17433,505669.45,175689.26,22.20,"DP",,29/11/1999 10:57:45
988537,17434,505668.19,175688.74,22.15,"DP",,29/11/1999 10:57:45
988538,17435,505668.19,175691.26,22.16,"DP",,29/11/1999 10:57:45
988539,17436,505463.36,175760.94,22.14,"OBJECT",,29/11/1999 10:57:45
988540,17437,505668.51,175690.35,22.19,"DP",,29/11/1999 10:57:45
988541,17438,505669.22,175690.63,22.18,"DP",,29/11/1999 10:57:45
988542,17439,505678.43,175668.87,22.33,"DP",,29/11/1999 10:57:45
988543,17440,505678.26,175669.60,22.33,"DP",,29/11/1999 10:57:45
988544,17441,505419.66,175828.43,22.26,"DP",,29/11/1999 10:57:45
988545,17442,505421.16,175828.30,22.24,"DP",,29/11/1999 10:57:45
988546,17443,505421.08,175827.80,22.27,"DP",,29/11/1999 10:57:45
988547,17444,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
988548,17445,505469.65,175832.38,22.22,"DP",,29/11/1999 10:57:45
988549,17446,505472.26,175832.34,22.24,"DP",,29/11/1999 10:57:45
988550,17447,505409.09,175723.01,22.21,"DP",,29/11/1999 10:57:45
988551,17448,505411.38,175723.32,22.24,"DP",,29/11/1999 10:57:45
988552,17449,505410.38,175724.33,22.20,"DP",,29/11/1999 10:57:45
988553,17450,505410.09,175722.24,22.23,"DP",,29/11/1999 10:57:45
988554,17451,505463.88,175761.10,22.33,"DP",,29/11/1999 10:57:45
988555,17452,505463.13,175760.80,22.34,"DP",,29/11/1999 10:57:45
988556,17453,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
988557,17454,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:45
988558,17455,505463.43,175760.86,22.33,"DP",,29/11/1999 10:57:45
988559,17456,505462.90,175760.62,22.37,"DP",,29/11/1999 10:57:45
988560,17457,505375.46,175757.74,22.28,"DP",,29/11/1999 10:57:45
988561,17458,505375.23,175758.72,22.29,"DP",,29/11/1999 10:57:45
988562,17459,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988563,17460,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988564,17461,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988565,17462,505036.49,175660.00,21.08,"DP",,29/11/1999 10:57:45
988566,17465,505287.24,175800.26,24.06,"BENCHMARK",,29/11/1999 10:57:45
988567,17466,505287.24,175800.26,24.06,"DP",,29/11/1999 10:57:45
988568,17467,505287.24,175800.26,24.06,"DP",,29/11/1999 10:57:45
988569,17468,505287.24,175800.26,24.06,"DP",,29/11/1999 10:57:45
988570,17469,505287.24,175800.26,24.06,"DP",,29/11/1999 10:57:45
988571,17470,505287.24,175800.26,24.06,"OBJECT",,29/11/1999 10:57:45
988572,17471,505287.24,175800.26,24.06,"DP",,29/11/1999 10:57:45
988573,17472,505398.05,175786.63,22.15,"DP",,29/11/1999 10:57:45
988574,17473,505398.27,175786.29,22.15,"DP",,29/11/1999 10:57:45
988575,17474,505397.62,175786.93,22.18,"OBJECT",,29/11/1999 10:57:45
988576,17475,505397.68,175786.79,22.15,"OBJECT",,29/11/1999 10:57:45
988577,17476,505397.85,175786.77,22.16,"OBJECT",,29/11/1999 10:57:45
988578,17477,505397.96,175786.79,22.18,"OBJECT",,29/11/1999 10:57:45
988579,17478,505397.77,175786.59,22.17,"OBJECT",,29/11/1999 10:57:45
988580,17479,505397.99,175786.42,22.12,"OBJECT",,29/11/1999 10:57:45
988581,17480,505397.96,175786.25,22.17,"OBJECT",,29/11/1999 10:57:45
988582,17481,505397.99,175786.18,22.17,"OBJECT",,29/11/1999 10:57:45
988583,17482,505398.06,175786.14,22.15,"OBJECT",,29/11/1999 10:57:45
988584,17483,505398.14,175786.11,22.15,"OBJECT",,29/11/1999 10:57:45
988585,17484,505398.14,175785.88,22.15,"OBJECT",,29/11/1999 10:57:45
988586,17485,505398.36,175785.86,22.15,"OBJECT",,29/11/1999 10:57:45
988587,17486,505398.26,175785.95,22.14,"OBJECT",,29/11/1999 10:57:45
988588,17487,505398.27,175786.11,22.13,"OBJECT",,29/11/1999 10:57:45
988589,17488,505398.26,175786.19,22.16,"OBJECT",,29/11/1999 10:57:45
988590,17489,505398.24,175786.21,22.17,"OBJECT",,29/11/1999 10:57:45
988591,17490,505398.19,175786.42,22.17,"OBJECT",,29/11/1999 10:57:45
988592,17491,505652.07,175712.29,21.89,"SAMPLE","1381",29/11/1999 10:57:45
988597,17496,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988598,17497,505386.50,175792.37,22.22,"OBJECT",,29/11/1999 10:57:45
988599,17498,505386.58,175792.47,22.21,"OBJECT",,29/11/1999 10:57:45
988600,17499,505386.77,175792.15,22.23,"OBJECT",,29/11/1999 10:57:45
988601,17500,505386.83,175792.43,22.18,"OBJECT",,29/11/1999 10:57:45
988602,17501,505386.87,175792.30,22.21,"OBJECT",,29/11/1999 10:57:45
988603,17502,505386.87,175792.23,22.18,"OBJECT",,29/11/1999 10:57:45
988604,17503,505386.97,175792.01,22.18,"OBJECT",,29/11/1999 10:57:45
988605,17504,505387.22,175791.92,22.18,"OBJECT",,29/11/1999 10:57:45
988606,17505,505387.48,175792.76,22.22,"OBJECT",,29/11/1999 10:57:45
988607,17506,505387.58,175792.81,22.25,"OBJECT",,29/11/1999 10:57:45
988608,17507,505387.61,175792.97,22.26,"OBJECT",,29/11/1999 10:57:45
988609,17508,505388.03,175792.96,22.12,"OBJECT",,29/11/1999 10:57:45
988610,17509,505388.22,175792.98,22.12,"OBJECT",,29/11/1999 10:57:45
988611,17510,505388.33,175792.84,22.16,"OBJECT",,29/11/1999 10:57:45
988612,17511,505388.49,175792.95,22.14,"OBJECT",,29/11/1999 10:57:45
988613,17512,505388.59,175792.99,22.13,"OBJECT",,29/11/1999 10:57:45
988614,17513,505388.62,175792.70,22.20,"OBJECT",,29/11/1999 10:57:45
988615,17514,505388.48,175792.60,22.19,"OBJECT",,29/11/1999 10:57:45
988616,17515,505388.43,175792.41,22.18,"OBJECT",,29/11/1999 10:57:45
988617,17516,505388.94,175792.47,22.14,"OBJECT",,29/11/1999 10:57:45
988618,17517,505387.89,175791.99,22.23,"OBJECT",,29/11/1999 10:57:45
988619,17518,505388.16,175792.26,22.20,"OBJECT",,29/11/1999 10:57:45
988620,17519,505388.05,175792.35,22.22,"OBJECT",,29/11/1999 10:57:45
988621,17520,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
988622,17521,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988623,17522,505398.12,175785.52,22.13,"OBJECT",,29/11/1999 10:57:45
988624,17523,505398.14,175785.51,22.11,"OBJECT",,29/11/1999 10:57:45
988625,17524,505398.17,175785.56,22.14,"OBJECT",,29/11/1999 10:57:45
988626,17525,505398.14,175785.55,22.14,"OBJECT",,29/11/1999 10:57:45
988627,17526,505398.16,175785.58,22.11,"OBJECT",,29/11/1999 10:57:45
988628,17527,505398.17,175785.62,22.15,"OBJECT",,29/11/1999 10:57:45
988629,17528,505398.44,175785.61,22.03,"OBJECT",,29/11/1999 10:57:45
988630,17529,505398.33,175785.58,22.05,"OBJECT",,29/11/1999 10:57:45
988631,17530,505398.53,175785.93,22.08,"OBJECT",,29/11/1999 10:57:45
988632,17531,505398.36,175785.90,22.05,"OBJECT",,29/11/1999 10:57:45
988633,17532,505398.16,175786.00,22.13,"OBJECT",,29/11/1999 10:57:45
988634,17533,505398.00,175786.18,22.10,"OBJECT",,29/11/1999 10:57:45
988635,17534,505397.95,175786.31,22.16,"OBJECT",,29/11/1999 10:57:45
988636,17535,505398.04,175786.43,22.11,"OBJECT",,29/11/1999 10:57:45
988637,17536,505397.83,175786.51,22.14,"OBJECT",,29/11/1999 10:57:45
988638,17537,505397.86,175786.73,22.08,"OBJECT",,29/11/1999 10:57:45
988639,17538,505397.89,175786.81,22.15,"OBJECT",,29/11/1999 10:57:45
988640,17539,505397.94,175786.81,22.12,"OBJECT",,29/11/1999 10:57:45
988641,17540,505397.84,175786.91,22.14,"OBJECT",,29/11/1999 10:57:45
988642,17541,505398.09,175787.00,22.13,"OBJECT",,29/11/1999 10:57:45
988643,17542,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988644,17543,505509.47,175831.92,21.23,"OBJECT",,29/11/1999 10:57:45
988645,17544,505509.37,175831.66,21.13,"OBJECT",,29/11/1999 10:57:45
988646,17545,505394.14,175790.79,22.24,"OBJECT",,29/11/1999 10:57:45
988647,17546,505394.48,175791.03,22.20,"OBJECT",,29/11/1999 10:57:45
988648,17547,505394.84,175790.52,22.14,"OBJECT",,29/11/1999 10:57:45
988649,17548,505395.32,175790.82,22.17,"OBJECT",,29/11/1999 10:57:45
988650,17549,505395.76,175791.28,22.27,"OBJECT",,29/11/1999 10:57:45
988651,17550,505395.72,175791.31,22.27,"OBJECT",,29/11/1999 10:57:45
988652,17551,505395.52,175791.66,22.23,"OBJECT",,29/11/1999 10:57:45
988653,17552,505395.60,175790.85,22.15,"OBJECT",,29/11/1999 10:57:45
988654,17553,505395.26,175791.34,22.13,"OBJECT",,29/11/1999 10:57:45
988655,17554,505395.19,175791.28,22.14,"OBJECT",,29/11/1999 10:57:45
988656,17555,505367.80,175836.84,22.16,"OBJECT",,29/11/1999 10:57:45
988657,17556,505464.86,175823.44,22.36,"OBJECT",,29/11/1999 10:57:45
988658,17557,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
988659,17558,505465.09,175823.24,22.42,"OBJECT",,29/11/1999 10:57:45
988660,17559,505395.11,175790.23,22.12,"OBJECT",,29/11/1999 10:57:45
988661,17560,505395.44,175790.51,22.23,"OBJECT",,29/11/1999 10:57:45
988662,17561,505395.58,175790.64,22.13,"OBJECT",,29/11/1999 10:57:45
988663,17562,505395.69,175790.59,22.15,"OBJECT",,29/11/1999 10:57:45
988664,17563,505395.41,175790.78,22.05,"OBJECT",,29/11/1999 10:57:45
988665,17564,505395.62,175790.83,21.98,"OBJECT",,29/11/1999 10:57:45
988666,17565,505395.65,175790.86,21.98,"OBJECT",,29/11/1999 10:57:45
988667,17566,505395.69,175790.92,21.99,"OBJECT",,29/11/1999 10:57:45
988668,17567,505394.95,175791.26,22.10,"OBJECT",,29/11/1999 10:57:45
988669,17568,505394.91,175791.26,22.11,"OBJECT",,29/11/1999 10:57:45
988670,17569,505394.99,175791.37,22.11,"OBJECT",,29/11/1999 10:57:45
988671,17570,505395.02,175791.24,21.97,"OBJECT",,29/11/1999 10:57:45
988672,17571,505395.11,175791.39,21.91,"OBJECT",,29/11/1999 10:57:45
988673,17572,505678.22,175669.26,22.34,"OBJECT",,29/11/1999 10:57:45
988674,17573,505678.18,175669.22,22.35,"OBJECT",,29/11/1999 10:57:45
988675,17574,505678.34,175669.21,22.33,"OBJECT",,29/11/1999 10:57:45
988676,17575,505678.26,175669.27,22.32,"OBJECT",,29/11/1999 10:57:45
988677,17576,505678.55,175669.08,22.32,"OBJECT",,29/11/1999 10:57:45
988678,17577,505678.62,175669.19,22.32,"OBJECT",,29/11/1999 10:57:45
988679,17578,505678.42,175669.06,22.35,"OBJECT",,29/11/1999 10:57:45
988680,17579,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
988682,17581,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988683,17582,505678.25,175669.30,22.29,"OBJECT",,29/11/1999 10:57:45
988684,17583,505678.23,175669.27,22.30,"OBJECT",,29/11/1999 10:57:45
988685,17584,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988686,17586,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
988687,17587,505678.79,175669.34,22.30,"DP",,29/11/1999 10:57:45
988688,17588,505678.00,175669.18,22.34,"DP",,29/11/1999 10:57:45
988689,17589,505677.74,175661.97,22.37,"DP",,29/11/1999 10:57:45
988690,17590,505677.17,175660.87,22.37,"DP",,29/11/1999 10:57:45
988691,17591,505679.26,175656.57,22.32,"DP",,29/11/1999 10:57:45
988692,17592,505678.17,175656.50,22.37,"DP",,29/11/1999 10:57:45
988693,17593,505692.75,175651.30,22.16,"DP",,29/11/1999 10:57:45
988694,17594,505692.48,175650.28,22.20,"DP",,29/11/1999 10:57:45
988695,17595,505692.59,175694.43,22.36,"DP",,29/11/1999 10:57:45
988696,17596,505693.62,175694.94,22.34,"DP",,29/11/1999 10:57:45
988697,17597,505664.61,175696.71,22.25,"DP",,29/11/1999 10:57:45
988698,17598,505663.90,175696.48,22.23,"DP",,29/11/1999 10:57:45
988699,17599,505673.14,175683.83,22.18,"DP",,29/11/1999 10:57:45
988700,17600,505674.18,175684.60,22.18,"DP",,29/11/1999 10:57:45
988701,17601,505674.47,175684.28,22.15,"DP",,29/11/1999 10:57:45
988702,17602,505686.71,175652.07,22.27,"DP",,29/11/1999 10:57:45
988703,17603,505686.24,175653.35,22.25,"DP",,29/11/1999 10:57:45
988704,17604,505653.66,175652.87,22.38,"DP",,29/11/1999 10:57:45
988705,17605,505653.14,175655.35,22.40,"DP",,29/11/1999 10:57:45
988706,17606,505684.17,175657.33,22.33,"DP",,29/11/1999 10:57:45
988707,17607,505683.70,175658.34,22.33,"DP",,29/11/1999 10:57:45
988708,17608,505683.23,175658.15,22.32,"DP",,29/11/1999 10:57:45
988709,17609,505680.74,175665.77,22.36,"DP",,29/11/1999 10:57:45
988710,17610,505680.50,175667.73,22.35,"DP",,29/11/1999 10:57:45
988711,17611,505679.56,175666.79,22.35,"DP",,29/11/1999 10:57:45
988712,17612,505712.10,175664.78,22.21,"DP",,29/11/1999 10:57:45
988713,17613,505711.77,175665.84,22.24,"DP",,29/11/1999 10:57:45
988714,17614,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
988715,17615,505467.29,175857.03,22.30,"DP",,29/11/1999 10:57:45
988716,17616,505468.73,175857.14,22.30,"DP",,29/11/1999 10:57:45
988717,17617,505396.73,175629.86,22.05,"DP",,29/11/1999 10:57:45
988718,17618,505396.23,175630.95,22.07,"DP",,29/11/1999 10:57:45
988719,17619,505396.46,175631.02,22.07,"DP",,29/11/1999 10:57:45
988720,17620,505396.65,175630.99,22.08,"DP",,29/11/1999 10:57:45
988721,17621,505396.61,175633.95,22.12,"DP",,29/11/1999 10:57:45
988722,17622,505396.70,175635.08,22.13,"DP",,29/11/1999 10:57:45
988723,17623,505396.99,175635.04,22.15,"DP",,29/11/1999 10:57:45
988724,17624,505397.24,175634.94,22.16,"DP",,29/11/1999 10:57:45
988725,17625,505398.76,175637.26,22.17,"DP",,29/11/1999 10:57:45
988726,17626,505399.43,175638.11,22.18,"DP",,29/11/1999 10:57:45
988727,17627,505399.69,175637.83,22.19,"DP",,29/11/1999 10:57:45
988728,17628,505399.83,175637.51,22.19,"DP",,29/11/1999 10:57:45
988729,17629,505406.82,175628.10,22.02,"DP",,29/11/1999 10:57:45
988730,17630,505407.40,175628.12,22.03,"DP",,29/11/1999 10:57:45
988731,17631,505402.97,175639.51,22.18,"DP",,29/11/1999 10:57:45
988732,17632,505402.79,175638.61,22.18,"DP",,29/11/1999 10:57:45
988733,17633,505402.71,175638.05,22.19,"DP",,29/11/1999 10:57:45
988734,17634,505403.58,175638.07,22.19,"DP",,29/11/1999 10:57:45
988735,17635,505403.70,175638.46,22.20,"DP",,29/11/1999 10:57:45
988736,17636,505403.80,175639.00,22.17,"DP",,29/11/1999 10:57:45
988737,17637,505404.66,175637.67,22.20,"DP",,29/11/1999 10:57:45
988738,17638,505405.25,175638.57,22.18,"DP",,29/11/1999 10:57:45
988739,17639,505406.47,175638.29,22.14,"DP",,29/11/1999 10:57:45
988740,17640,505406.16,175637.88,22.18,"DP",,29/11/1999 10:57:45
988741,17641,505405.45,175637.01,22.20,"DP",,29/11/1999 10:57:45
988742,17642,505408.87,175634.84,22.14,"DP",,29/11/1999 10:57:45
988743,17643,505407.57,175634.68,22.19,"DP",,29/11/1999 10:57:45
988744,17644,505408.17,175632.93,22.16,"DP",,29/11/1999 10:57:45
988745,17645,505408.60,175632.91,22.16,"DP",,29/11/1999 10:57:45
988746,17646,505409.09,175632.87,22.15,"DP",,29/11/1999 10:57:45
988747,17647,505408.40,175631.42,22.11,"DP",,29/11/1999 10:57:45
988748,17648,505408.39,175632.71,22.03,"OBJECT",,29/11/1999 10:57:45
988749,17649,505403.13,175651.77,22.07,"DP",,29/11/1999 10:57:45
988750,17650,505403.14,175651.66,22.07,"DP",,29/11/1999 10:57:45
988751,17651,505403.23,175651.55,22.08,"DP",,29/11/1999 10:57:45
988752,17652,505403.99,175652.29,22.11,"DP",,29/11/1999 10:57:45
988753,17653,505404.68,175660.28,22.11,"DP",,29/11/1999 10:57:45
988754,17654,505404.11,175661.41,22.14,"DP",,29/11/1999 10:57:45
988755,17655,505403.86,175661.18,22.15,"DP",,29/11/1999 10:57:45
988756,17656,505401.00,175663.95,22.13,"DP",,29/11/1999 10:57:45
988757,17657,505400.75,175663.55,22.13,"DP",,29/11/1999 10:57:45
988758,17658,505397.90,175664.33,22.09,"DP",,29/11/1999 10:57:45
988759,17659,505397.99,175663.92,22.11,"DP",,29/11/1999 10:57:45
988760,17660,505393.48,175661.85,22.13,"DP",,29/11/1999 10:57:45
988761,17661,505393.59,175661.71,22.12,"DP",,29/11/1999 10:57:45
988762,17662,505393.78,175661.54,22.12,"DP",,29/11/1999 10:57:45
988763,17663,505392.80,175660.89,22.08,"DP",,29/11/1999 10:57:45
988764,17664,505391.76,175656.19,22.15,"DP",,29/11/1999 10:57:45
988765,17665,505392.16,175656.28,22.14,"DP",,29/11/1999 10:57:45
988766,17666,505391.85,175656.43,22.13,"DP",,29/11/1999 10:57:45
988767,17667,505392.07,175654.97,22.16,"DP",,29/11/1999 10:57:45
988768,17668,505393.19,175652.67,22.15,"DP",,29/11/1999 10:57:45
988769,17669,505394.11,175651.63,22.19,"DP",,29/11/1999 10:57:45
988770,17670,505394.17,175651.95,22.16,"DP",,29/11/1999 10:57:45
988771,17671,505393.87,175651.62,22.17,"DP",,29/11/1999 10:57:45
988772,17672,505397.55,175650.23,22.11,"DP",,29/11/1999 10:57:45
988773,17673,505397.44,175649.62,22.12,"DP",,29/11/1999 10:57:45
988774,17676,505456.28,175756.16,22.48,"DP",,29/11/1999 10:57:45
988775,17677,505457.11,175756.01,22.46,"DP",,29/11/1999 10:57:45
988776,17678,505373.35,175832.02,22.20,"DP",,29/11/1999 10:57:45
988777,17679,505373.72,175831.72,22.21,"DP",,29/11/1999 10:57:45
988778,17680,505373.18,175831.03,22.20,"DP",,29/11/1999 10:57:45
988779,17681,505374.20,175831.12,22.20,"DP",,29/11/1999 10:57:45
988780,17682,505373.71,175830.49,22.20,"DP",,29/11/1999 10:57:45
988781,17683,505374.52,175830.31,22.20,"DP",,29/11/1999 10:57:45
988782,17684,505367.43,175836.71,22.04,"OBJECT",,29/11/1999 10:57:45
988783,17685,505366.87,175836.96,22.22,"OBJECT",,29/11/1999 10:57:45
988784,17686,505366.57,175837.06,22.25,"DP",,29/11/1999 10:57:45
988785,17687,505366.94,175837.95,22.25,"DP",,29/11/1999 10:57:45
988786,17688,505367.21,175837.53,22.28,"DP",,29/11/1999 10:57:45
988787,17689,505367.55,175837.22,22.26,"DP",,29/11/1999 10:57:45
988788,17690,505367.95,175836.92,22.26,"DP",,29/11/1999 10:57:45
988789,17691,505364.32,175838.53,22.17,"DP",,29/11/1999 10:57:45
988790,17692,505365.61,175837.56,22.24,"DP",,29/11/1999 10:57:45
988791,17693,505337.86,175820.20,22.05,"DP",,29/11/1999 10:57:45
988792,17694,505338.94,175818.54,22.04,"DP",,29/11/1999 10:57:45
988793,17695,505338.08,175815.99,22.05,"DP",,29/11/1999 10:57:45
988794,17696,505336.92,175818.38,22.03,"DP",,29/11/1999 10:57:45
988795,17697,505352.49,175817.77,22.11,"DP",,29/11/1999 10:57:45
988796,17698,505354.16,175817.82,22.15,"DP",,29/11/1999 10:57:45
988797,17699,505411.46,175835.99,22.27,"DP",,29/11/1999 10:57:45
988798,17700,505413.57,175836.12,22.27,"DP",,29/11/1999 10:57:45
988799,17701,505392.50,175791.78,22.29,"DP",,29/11/1999 10:57:45
988800,17702,505392.77,175792.73,22.27,"DP",,29/11/1999 10:57:45
988801,17703,505398.11,175785.91,22.14,"OBJECT",,29/11/1999 10:57:45
988802,17704,505397.98,175786.15,22.15,"OBJECT",,29/11/1999 10:57:45
988803,17705,505397.77,175786.43,22.08,"OBJECT",,29/11/1999 10:57:45
988804,17706,505397.17,175788.75,22.22,"OBJECT",,29/11/1999 10:57:45
988805,17707,505397.15,175788.78,22.22,"OBJECT",,29/11/1999 10:57:45
988806,17708,505395.73,175790.75,22.15,"OBJECT",,29/11/1999 10:57:45
988807,17709,505395.66,175790.73,21.75,"OBJECT",,29/11/1999 10:57:45
988808,17710,505395.71,175790.79,21.74,"OBJECT",,29/11/1999 10:57:45
988809,17711,505395.15,175790.13,22.28,"DP",,29/11/1999 10:57:45
988810,17712,505394.35,175791.17,22.28,"DP",,29/11/1999 10:57:45
988811,17713,505394.49,175790.83,22.11,"DP",,29/11/1999 10:57:45
988812,17714,505394.71,175790.22,22.16,"DP",,29/11/1999 10:57:45
988813,17715,505465.26,175757.58,22.41,"DP",,29/11/1999 10:57:45
988814,17716,505465.54,175757.95,22.44,"DP",,29/11/1999 10:57:45
988815,17717,505462.24,175760.33,22.32,"DP",,29/11/1999 10:57:45
988816,17718,505461.26,175760.08,22.33,"DP",,29/11/1999 10:57:45
988817,17719,505460.94,175759.77,22.32,"DP",,29/11/1999 10:57:45
988818,17720,505460.96,175760.21,22.33,"DP",,29/11/1999 10:57:45
988819,17721,505457.94,175756.67,22.43,"DP",,29/11/1999 10:57:45
988820,17722,505457.32,175756.81,22.45,"DP",,29/11/1999 10:57:45
988821,17723,505396.10,175791.60,22.33,"DP",,29/11/1999 10:57:45
988822,17724,505394.02,175790.08,22.23,"DP",,29/11/1999 10:57:45
988823,17725,505396.04,175790.57,22.32,"OBJECT",,29/11/1999 10:57:45
988824,17726,505396.24,175790.37,22.31,"OBJECT",,29/11/1999 10:57:45
988825,17727,505396.22,175790.25,22.29,"OBJECT",,29/11/1999 10:57:45
988826,17728,505396.49,175790.10,22.30,"OBJECT",,29/11/1999 10:57:45
988827,17729,505349.77,175814.63,22.11,"DP",,29/11/1999 10:57:45
988828,17730,505349.90,175812.89,22.16,"DP",,29/11/1999 10:57:45
988829,17731,505348.55,175812.77,22.19,"DP",,29/11/1999 10:57:45
988830,17732,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
988831,17733,505381.74,175839.50,22.31,"OBJECT",,29/11/1999 10:57:45
988832,17734,505381.43,175838.99,22.28,"OBJECT",,29/11/1999 10:57:45
988833,17735,505381.67,175839.31,22.32,"OBJECT",,29/11/1999 10:57:45
988834,17736,505381.42,175839.02,22.30,"OBJECT",,29/11/1999 10:57:45
988835,17737,505381.19,175838.66,22.30,"OBJECT",,29/11/1999 10:57:45
988836,17738,505381.52,175838.80,22.29,"OBJECT",,29/11/1999 10:57:45
988837,17739,505381.49,175838.95,22.28,"OBJECT",,29/11/1999 10:57:45
988838,17740,505401.92,175719.00,22.21,"DP",,29/11/1999 10:57:45
988839,17741,505400.14,175714.99,22.17,"DP",,29/11/1999 10:57:45
988840,17742,505398.63,175711.40,22.11,"DP",,29/11/1999 10:57:45
988841,17743,505365.90,175728.44,21.96,"DP",,29/11/1999 10:57:45
988842,17744,505361.92,175727.80,21.94,"DP",,29/11/1999 10:57:45
988843,17745,505358.02,175727.11,21.98,"DP",,29/11/1999 10:57:45
988844,17746,505457.65,175760.08,22.40,"DP",,29/11/1999 10:57:45
988845,17747,505458.57,175758.99,22.45,"DP",,29/11/1999 10:57:45
988846,17748,505472.42,175755.25,22.31,"DP",,29/11/1999 10:57:45
988847,17749,505472.81,175755.23,22.26,"DP",,29/11/1999 10:57:45
988848,17750,505472.69,175754.34,22.33,"DP",,29/11/1999 10:57:45
988849,17751,505397.02,175786.48,22.19,"OBJECT",,29/11/1999 10:57:45
988850,17752,505397.05,175786.49,22.19,"OBJECT",,29/11/1999 10:57:45
988851,17753,505397.06,175786.42,22.21,"OBJECT",,29/11/1999 10:57:45
988852,17754,505397.09,175786.35,22.21,"OBJECT",,29/11/1999 10:57:45
988853,17755,505397.10,175786.27,22.23,"OBJECT",,29/11/1999 10:57:45
988854,17756,505397.17,175786.39,22.22,"OBJECT",,29/11/1999 10:57:45
988855,17757,505397.19,175786.43,22.21,"OBJECT",,29/11/1999 10:57:45
988856,17758,505397.23,175786.45,22.23,"OBJECT",,29/11/1999 10:57:45
988857,17759,505397.30,175786.51,22.23,"OBJECT",,29/11/1999 10:57:45
988858,17760,505397.27,175786.40,22.24,"OBJECT",,29/11/1999 10:57:45
988859,17761,505397.26,175786.30,22.21,"OBJECT",,29/11/1999 10:57:45
988860,17762,505397.19,175786.34,22.21,"OBJECT",,29/11/1999 10:57:45
988861,17763,505394.83,175790.48,22.16,"OBJECT",,29/11/1999 10:57:45
988862,17764,505394.65,175790.77,22.10,"OBJECT",,29/11/1999 10:57:45
988863,17765,505678.29,175669.29,22.28,"OBJECT",,29/11/1999 10:57:45
988864,17766,505678.49,175669.14,22.28,"OBJECT",,29/11/1999 10:57:45
988865,17767,505678.57,175669.15,22.28,"OBJECT",,29/11/1999 10:57:45
988866,17768,505678.59,175669.23,22.30,"OBJECT",,29/11/1999 10:57:45
988867,17769,505678.37,175669.16,22.34,"OBJECT",,29/11/1999 10:57:45
988868,17770,505678.38,175669.18,22.31,"OBJECT",,29/11/1999 10:57:45
988869,17771,505678.39,175669.12,22.29,"OBJECT",,29/11/1999 10:57:45
988870,17772,505678.42,175669.10,22.29,"OBJECT",,29/11/1999 10:57:45
988871,17860,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988872,17861,505036.41,175660.04,21.07,"DP",,29/11/1999 10:57:45
988873,17862,505034.95,175659.74,21.03,"DP",,29/11/1999 10:57:45
988874,17863,505016.47,175660.01,20.73,"DP",,29/11/1999 10:57:45
988875,17864,505014.73,175659.72,20.71,"DP",,29/11/1999 10:57:45
988876,17865,504991.82,175660.18,20.68,"DP",,29/11/1999 10:57:45
988877,17866,504989.93,175660.04,20.74,"DP",,29/11/1999 10:57:45
988878,17867,504967.07,175659.88,20.54,"DP",,29/11/1999 10:57:45
988879,17868,504965.29,175659.80,20.50,"DP",,29/11/1999 10:57:45
988880,17869,504942.15,175660.09,20.48,"DP",,29/11/1999 10:57:45
988881,17870,504940.23,175660.00,20.50,"DP",,29/11/1999 10:57:45
988882,17871,504915.23,175660.25,20.49,"DP",,29/11/1999 10:57:45
988883,17872,504913.38,175660.01,20.40,"DP",,29/11/1999 10:57:45
988884,17873,505034.97,175659.79,21.04,"DP",,29/11/1999 10:57:45
988885,17874,505029.83,175659.30,21.15,"DP",,29/11/1999 10:57:45
988886,17875,505029.82,175656.76,21.15,"DP",,29/11/1999 10:57:45
988887,17876,504998.56,175655.57,21.15,"DP",,29/11/1999 10:57:45
988888,17877,504982.01,175654.64,21.17,"DP",,29/11/1999 10:57:45
988889,17878,505016.18,175679.52,20.57,"OBJECT",,29/11/1999 10:57:45
988890,17879,505163.23,175711.24,21.28,"DP",,29/11/1999 10:57:45
988891,17880,505163.43,175709.01,21.30,"DP",,29/11/1999 10:57:45
988892,17881,505164.13,175710.32,21.28,"DP",,29/11/1999 10:57:45
988893,17882,505162.38,175710.06,21.33,"DP",,29/11/1999 10:57:45
988894,17883,505136.11,175732.24,21.14,"DP",,29/11/1999 10:57:45
988895,17884,505136.13,175730.38,21.08,"DP",,29/11/1999 10:57:45
988896,17885,505071.85,175671.89,20.96,"DP",,29/11/1999 10:57:45
988897,17886,505070.78,175671.56,20.94,"DP",,29/11/1999 10:57:45
988898,17887,505071.34,175669.67,20.95,"DP",,29/11/1999 10:57:45
988899,17888,505072.43,175669.92,20.94,"DP",,29/11/1999 10:57:45
988900,17889,505167.12,175694.93,21.41,"DP",,29/11/1999 10:57:45
988901,17890,505162.48,175694.23,21.48,"DP",,29/11/1999 10:57:45
988902,18067,505287.25,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
988903,18068,505164.32,175694.97,20.54,"OBJECT",,29/11/1999 10:57:45
988904,18069,505163.84,175694.86,20.55,"OBJECT",,29/11/1999 10:57:45
988905,18070,505215.59,175700.94,20.33,"OBJECT",,29/11/1999 10:57:45
988906,18071,505215.59,175700.48,20.40,"OBJECT",,29/11/1999 10:57:45
988907,18072,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988908,18073,505353.80,175747.46,20.51,"DP",,29/11/1999 10:57:45
988909,18074,505354.02,175746.91,20.59,"DP",,29/11/1999 10:57:45
988910,18075,505354.04,175747.18,20.45,"OBJECT",,29/11/1999 10:57:45
988911,18076,505355.29,175747.50,21.04,"DP",,29/11/1999 10:57:45
988912,18077,505351.35,175746.55,20.93,"DP",,29/11/1999 10:57:45
988913,18078,505346.63,175749.89,21.24,"DP",,29/11/1999 10:57:45
988914,18079,505348.68,175750.04,21.14,"DP",,29/11/1999 10:57:45
988916,18081,505362.00,175771.76,22.17,"DP",,29/11/1999 10:57:45
988917,18082,505359.60,175771.49,22.23,"DP",,29/11/1999 10:57:45
988918,18083,505397.33,175786.44,22.20,"OBJECT",,29/11/1999 10:57:45
988919,18084,505398.82,175785.12,22.13,"OBJECT",,29/11/1999 10:57:45
988920,18085,505398.32,175785.30,22.14,"OBJECT",,29/11/1999 10:57:45
988921,18086,505398.37,175785.18,22.11,"OBJECT",,29/11/1999 10:57:45
988922,18087,505397.72,175787.31,22.24,"OBJECT",,29/11/1999 10:57:45
988923,18088,505398.02,175787.43,22.20,"OBJECT",,29/11/1999 10:57:45
988924,18089,505397.74,175787.37,22.16,"OBJECT",,29/11/1999 10:57:45
988925,18090,505396.90,175786.13,22.12,"OBJECT",,29/11/1999 10:57:45
988926,18091,505396.75,175786.08,22.21,"DP",,29/11/1999 10:57:45
988927,18092,505397.42,175786.55,22.22,"DP",,29/11/1999 10:57:45
988928,18093,505396.53,175786.73,22.25,"DP",,29/11/1999 10:57:45
988929,18094,505398.18,175787.65,22.25,"DP",,29/11/1999 10:57:45
988930,18095,505395.67,175790.08,22.28,"DP",,29/11/1999 10:57:45
988931,18096,505395.28,175789.94,22.28,"DP",,29/11/1999 10:57:45
988932,18097,505394.18,175790.79,22.24,"OBJECT",,29/11/1999 10:57:45
988933,18098,505394.31,175790.95,22.27,"OBJECT",,29/11/1999 10:57:45
988934,18099,505394.43,175791.03,22.26,"OBJECT",,29/11/1999 10:57:45
988935,18100,505394.47,175791.09,22.27,"OBJECT",,29/11/1999 10:57:45
988936,18101,505395.96,175790.58,22.27,"OBJECT",,29/11/1999 10:57:45
988937,18102,505386.42,175792.40,22.10,"OBJECT",,29/11/1999 10:57:45
988938,18103,505386.54,175792.32,22.10,"OBJECT",,29/11/1999 10:57:45
988939,18104,505386.48,175792.06,22.15,"OBJECT",,29/11/1999 10:57:45
988940,18105,505386.52,175791.94,22.13,"OBJECT",,29/11/1999 10:57:45
988941,18106,505386.60,175791.94,22.14,"OBJECT",,29/11/1999 10:57:45
988942,18107,505386.76,175791.98,22.14,"OBJECT",,29/11/1999 10:57:45
988943,18108,505386.82,175792.11,22.12,"OBJECT",,29/11/1999 10:57:45
988944,18109,505386.89,175791.98,22.13,"OBJECT",,29/11/1999 10:57:45
988945,18110,505386.85,175791.85,22.15,"OBJECT",,29/11/1999 10:57:45
988946,18111,505387.24,175792.05,22.12,"OBJECT",,29/11/1999 10:57:45
988947,18112,505387.00,175791.89,22.13,"OBJECT",,29/11/1999 10:57:45
988948,18113,505387.16,175792.00,22.09,"OBJECT",,29/11/1999 10:57:45
988949,18114,505387.14,175792.64,22.07,"OBJECT",,29/11/1999 10:57:45
988950,18115,505387.35,175792.38,22.12,"OBJECT",,29/11/1999 10:57:45
988951,18116,505387.44,175792.28,22.12,"OBJECT",,29/11/1999 10:57:45
988952,18117,505387.60,175792.09,22.14,"OBJECT",,29/11/1999 10:57:45
988953,18118,505387.57,175792.54,22.10,"OBJECT",,29/11/1999 10:57:45
988954,18119,505387.54,175792.36,22.17,"OBJECT",,29/11/1999 10:57:45
988955,18120,505387.77,175792.32,22.12,"OBJECT",,29/11/1999 10:57:45
988956,18121,505387.80,175792.41,22.11,"OBJECT",,29/11/1999 10:57:45
988957,18122,505387.92,175792.38,22.14,"OBJECT",,29/11/1999 10:57:45
988958,18123,505387.89,175792.40,22.15,"OBJECT",,29/11/1999 10:57:45
988959,18124,505387.99,175792.42,22.15,"OBJECT",,29/11/1999 10:57:45
988960,18125,505387.95,175792.51,22.14,"OBJECT",,29/11/1999 10:57:45
988961,18126,505387.88,175792.49,22.11,"OBJECT",,29/11/1999 10:57:45
988962,18127,505387.99,175792.71,22.13,"OBJECT",,29/11/1999 10:57:45
988963,18128,505388.01,175792.64,22.12,"OBJECT",,29/11/1999 10:57:45
988964,18129,505388.22,175792.53,22.08,"OBJECT",,29/11/1999 10:57:45
988965,18130,505388.22,175792.37,22.15,"OBJECT",,29/11/1999 10:57:45
988966,18131,505388.33,175792.37,22.14,"OBJECT",,29/11/1999 10:57:45
988967,18132,505388.39,175792.62,22.05,"OBJECT",,29/11/1999 10:57:45
988968,18133,505388.43,175792.59,22.06,"OBJECT",,29/11/1999 10:57:45
988969,18134,505388.66,175792.56,22.06,"OBJECT",,29/11/1999 10:57:45
988970,18135,505388.68,175792.60,22.04,"OBJECT",,29/11/1999 10:57:45
988971,18136,505388.85,175793.05,22.05,"OBJECT",,29/11/1999 10:57:45
988972,18138,505390.74,175793.05,21.76,"OBJECT",,29/11/1999 10:57:45
988973,18139,505390.60,175793.27,22.16,"OBJECT",,29/11/1999 10:57:45
988974,18140,505390.61,175793.30,22.11,"OBJECT",,29/11/1999 10:57:45
988975,18141,505390.75,175792.93,22.11,"OBJECT",,29/11/1999 10:57:45
988976,18142,505390.74,175793.05,22.21,"OBJECT",,29/11/1999 10:57:45
988977,18143,505390.66,175793.28,22.25,"OBJECT",,29/11/1999 10:57:45
988978,18144,505390.80,175792.52,22.18,"OBJECT",,29/11/1999 10:57:45
988979,18145,505390.81,175792.44,22.15,"OBJECT",,29/11/1999 10:57:45
988980,18146,505390.81,175792.57,22.00,"OBJECT",,29/11/1999 10:57:45
988981,18147,505390.81,175792.43,21.89,"OBJECT",,29/11/1999 10:57:45
988982,18148,505366.55,175837.02,22.10,"OBJECT",,29/11/1999 10:57:45
988983,18149,505365.41,175837.85,22.11,"OBJECT",,29/11/1999 10:57:45
988984,18150,505365.14,175837.96,22.11,"OBJECT",,29/11/1999 10:57:45
988985,18151,505365.16,175837.96,22.14,"OBJECT",,29/11/1999 10:57:45
988986,18152,505365.49,175837.76,22.10,"OBJECT",,29/11/1999 10:57:45
988987,18153,505365.43,175837.71,22.14,"OBJECT",,29/11/1999 10:57:45
988988,18154,505364.55,175838.11,22.13,"OBJECT",,29/11/1999 10:57:45
988989,18155,505337.32,175828.51,22.18,"DP",,29/11/1999 10:57:45
988990,18156,505336.44,175829.39,22.24,"DP",,29/11/1999 10:57:45
988991,18157,505353.06,175819.65,22.19,"DP",,29/11/1999 10:57:45
988992,18158,505353.75,175820.45,22.18,"DP",,29/11/1999 10:57:45
988993,18159,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
988994,18160,505398.90,175785.27,22.14,"OBJECT",,29/11/1999 10:57:45
988995,18161,505399.14,175785.27,22.18,"OBJECT",,29/11/1999 10:57:45
988996,18162,505398.69,175786.40,22.20,"DP",,29/11/1999 10:57:45
988997,18163,505397.80,175785.96,22.20,"DP",,29/11/1999 10:57:45
988998,18164,505390.57,175794.00,22.31,"DP",,29/11/1999 10:57:45
988999,18165,505390.86,175791.81,22.28,"DP",,29/11/1999 10:57:45
989000,18166,505361.13,175737.92,22.04,"DP",,29/11/1999 10:57:45
989001,18167,505358.97,175737.30,22.02,"DP",,29/11/1999 10:57:45
989002,18168,505382.06,175839.33,22.36,"DP",,29/11/1999 10:57:45
989003,18169,505381.46,175838.22,22.38,"DP",,29/11/1999 10:57:45
989004,18170,505380.58,175837.19,22.33,"DP",,29/11/1999 10:57:45
989005,18171,505380.80,175838.62,22.36,"DP",,29/11/1999 10:57:45
989006,18172,505381.76,175838.98,22.27,"OBJECT",,29/11/1999 10:57:45
989007,18173,505350.30,175814.70,22.43,"DP",,29/11/1999 10:57:45
989008,18174,505348.79,175814.52,22.46,"DP",,29/11/1999 10:57:45
989009,18175,505335.50,175826.65,22.26,"DP",,29/11/1999 10:57:45
989010,18176,505335.06,175827.17,22.29,"DP",,29/11/1999 10:57:45
989011,18177,505335.08,175828.55,22.34,"DP",,29/11/1999 10:57:45
989012,18178,505335.15,175828.94,22.32,"DP",,29/11/1999 10:57:45
989013,18179,505613.21,175681.93,22.34,"DP",,29/11/1999 10:57:45
989014,18180,505614.47,175680.45,22.33,"DP",,29/11/1999 10:57:45
989015,18181,505287.23,175800.27,24.09,"BENCHMARK",,29/11/1999 10:57:45
989016,18182,505575.47,175651.24,22.19,"DP",,29/11/1999 10:57:45
989017,18183,505575.98,175650.00,22.14,"DP",,29/11/1999 10:57:45
989018,18184,505577.20,175650.58,22.17,"DP",,29/11/1999 10:57:45
989019,18185,505577.97,175647.34,22.15,"DP",,29/11/1999 10:57:45
989020,18186,505576.89,175646.91,22.18,"DP",,29/11/1999 10:57:45
989021,18187,505578.10,175643.46,22.23,"DP",,29/11/1999 10:57:45
989022,18188,505398.65,175785.75,22.11,"OBJECT",,29/11/1999 10:57:45
989023,18189,505398.81,175785.45,22.15,"OBJECT",,29/11/1999 10:57:45
989024,18190,505398.91,175785.17,22.12,"OBJECT",,29/11/1999 10:57:45
989025,18191,505398.66,175786.02,22.19,"DP",,29/11/1999 10:57:45
989026,18192,505398.97,175784.48,22.16,"DP",,29/11/1999 10:57:45
989027,18193,505678.21,175669.18,22.28,"OBJECT",,29/11/1999 10:57:45
989028,18194,505684.86,175662.63,22.33,"DP",,29/11/1999 10:57:45
989029,18195,505686.65,175665.03,22.33,"DP",,29/11/1999 10:57:45
989030,18196,505643.19,175663.47,22.37,"DP",,29/11/1999 10:57:45
989031,18197,505643.64,175663.70,22.39,"DP",,29/11/1999 10:57:45
989032,18198,505643.07,175664.93,22.36,"DP",,29/11/1999 10:57:45
989033,18199,505642.07,175664.83,22.36,"DP",,29/11/1999 10:57:45
989034,18200,505637.83,175660.98,22.28,"DP",,29/11/1999 10:57:45
989035,18201,505637.92,175659.34,22.21,"DP",,29/11/1999 10:57:45
989036,18202,505641.86,175663.34,22.34,"DP",,29/11/1999 10:57:45
989037,18203,505718.60,175664.44,22.12,"DP",,29/11/1999 10:57:45
989038,18204,505718.45,175666.38,22.16,"DP",,29/11/1999 10:57:45
989039,18205,505405.21,175628.83,22.05,"DP",,29/11/1999 10:57:45
989040,18206,505405.68,175629.69,22.06,"DP",,29/11/1999 10:57:45
989041,18207,505406.41,175631.09,22.09,"DP",,29/11/1999 10:57:45
989042,18208,505406.80,175632.10,22.15,"DP",,29/11/1999 10:57:45
989043,18209,505400.55,175649.96,22.16,"DP",,29/11/1999 10:57:45
989044,18210,505400.37,175650.42,22.15,"DP",,29/11/1999 10:57:45
989045,18211,505401.54,175650.51,22.17,"DP",,29/11/1999 10:57:45
989046,18212,505400.38,175650.15,22.16,"DP",,29/11/1999 10:57:45
989047,18213,505399.01,175656.53,22.12,"DP",,29/11/1999 10:57:45
989048,18214,505396.41,175656.93,22.14,"DP",,29/11/1999 10:57:45
989049,18215,505381.42,175838.13,22.21,"OBJECT",,29/11/1999 10:57:45
989050,18216,505397.68,175787.24,22.16,"OBJECT",,29/11/1999 10:57:45
989051,18217,505397.45,175787.12,22.21,"OBJECT",,29/11/1999 10:57:45
989052,18218,505397.56,175787.17,22.17,"OBJECT",,29/11/1999 10:57:45
989053,18219,505397.62,175787.25,22.14,"OBJECT",,29/11/1999 10:57:45
989054,18220,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
989055,18221,505388.79,175792.78,22.06,"OBJECT",,29/11/1999 10:57:45
989056,18222,505388.62,175792.58,22.04,"OBJECT",,29/11/1999 10:57:45
989057,18223,505388.32,175792.69,22.03,"OBJECT",,29/11/1999 10:57:45
989058,18224,505388.06,175792.60,22.04,"OBJECT",,29/11/1999 10:57:45
989059,18225,505387.83,175792.38,22.04,"OBJECT",,29/11/1999 10:57:45
989060,18226,505387.88,175792.55,21.99,"OBJECT",,29/11/1999 10:57:45
989061,18227,505387.75,175792.53,21.95,"OBJECT",,29/11/1999 10:57:45
989062,18228,505387.70,175792.58,21.97,"OBJECT",,29/11/1999 10:57:45
989063,18229,505387.61,175792.33,21.97,"OBJECT",,29/11/1999 10:57:45
989064,18230,505387.53,175792.53,22.03,"OBJECT",,29/11/1999 10:57:45
989065,18231,505387.57,175792.72,22.03,"OBJECT",,29/11/1999 10:57:45
989066,18232,505387.46,175792.46,22.02,"OBJECT",,29/11/1999 10:57:45
989067,18233,505387.35,175792.65,22.01,"OBJECT",,29/11/1999 10:57:45
989068,18234,505387.31,175792.63,22.04,"OBJECT",,29/11/1999 10:57:45
989069,18235,505387.16,175792.56,22.02,"OBJECT",,29/11/1999 10:57:45
989070,18236,505387.11,175792.45,21.98,"OBJECT",,29/11/1999 10:57:45
989071,18237,505387.24,175792.43,21.98,"OBJECT",,29/11/1999 10:57:45
989072,18238,505387.20,175792.27,21.95,"OBJECT",,29/11/1999 10:57:45
989073,18239,505387.11,175792.33,21.97,"OBJECT",,29/11/1999 10:57:45
989074,18240,505386.98,175792.27,21.97,"OBJECT",,29/11/1999 10:57:45
989075,18241,505387.05,175792.38,21.97,"OBJECT",,29/11/1999 10:57:45
989076,18242,505386.81,175792.22,22.07,"OBJECT",,29/11/1999 10:57:45
989077,18243,505386.86,175792.06,22.07,"OBJECT",,29/11/1999 10:57:45
989078,18244,505386.83,175791.98,22.03,"OBJECT",,29/11/1999 10:57:45
989079,18245,505386.75,175792.09,22.08,"OBJECT",,29/11/1999 10:57:45
989080,18246,505386.65,175792.23,22.08,"OBJECT",,29/11/1999 10:57:45
989081,18247,505386.61,175792.24,22.08,"OBJECT",,29/11/1999 10:57:45
989082,18248,505386.40,175792.25,22.05,"OBJECT",,29/11/1999 10:57:45
989083,18249,505386.37,175792.18,22.01,"OBJECT",,29/11/1999 10:57:45
989084,18250,505391.34,175793.15,22.28,"OBJECT",,29/11/1999 10:57:45
989085,18251,505392.12,175793.18,22.24,"OBJECT",,29/11/1999 10:57:45
989086,18252,505397.71,175787.27,22.00,"OBJECT",,29/11/1999 10:57:45
989087,18253,505398.49,175785.17,22.03,"OBJECT",,29/11/1999 10:57:45
989088,18254,505398.43,175785.16,22.09,"OBJECT",,29/11/1999 10:57:45
989089,18255,505398.42,175785.19,22.15,"OBJECT",,29/11/1999 10:57:45
989090,18256,505398.35,175785.14,22.14,"OBJECT",,29/11/1999 10:57:45
989091,18257,505398.35,175785.17,22.15,"OBJECT",,29/11/1999 10:57:45
989092,18258,505398.26,175785.23,22.15,"OBJECT",,29/11/1999 10:57:45
989093,18259,505398.28,175785.18,22.17,"OBJECT",,29/11/1999 10:57:45
989094,18260,505398.15,175785.24,22.11,"OBJECT",,29/11/1999 10:57:45
989095,18261,505398.21,175785.07,22.14,"OBJECT",,29/11/1999 10:57:45
989096,18262,505391.21,175793.18,22.21,"OBJECT",,29/11/1999 10:57:45
989097,18263,505398.32,175785.08,22.13,"OBJECT",,29/11/1999 10:57:45
989098,18264,505398.22,175785.12,22.17,"OBJECT",,29/11/1999 10:57:45
989099,18265,505398.21,175785.19,22.14,"OBJECT",,29/11/1999 10:57:45
989100,18266,505398.19,175785.20,22.09,"OBJECT",,29/11/1999 10:57:45
989101,18267,505398.16,175785.08,22.15,"OBJECT",,29/11/1999 10:57:45
989102,18268,505245.72,176172.48,24.14,"BENCHMARK",,29/11/1999 10:57:45
989103,18269,504925.48,175612.43,20.43,"DP",,29/11/1999 10:57:45
989104,18270,504924.06,175613.08,20.44,"DP",,29/11/1999 10:57:45
989105,18271,504922.08,175611.43,20.47,"DP",,29/11/1999 10:57:45
989106,18272,504922.08,175609.59,20.43,"DP",,29/11/1999 10:57:45
989107,18273,504917.93,175611.21,20.45,"DP",,29/11/1999 10:57:45
989108,18274,504916.79,175611.45,20.38,"DP",,29/11/1999 10:57:45
989109,18275,504916.58,175610.46,20.46,"DP",,29/11/1999 10:57:45
989110,18276,505144.85,175772.88,19.66,"DP",,29/11/1999 10:57:45
989111,18277,505145.15,175772.17,19.72,"DP",,29/11/1999 10:57:45
989114,18280,505397.38,175786.94,22.19,"OBJECT",,29/11/1999 10:57:45
989115,18281,505397.43,175786.92,22.18,"OBJECT",,29/11/1999 10:57:45
989116,18282,505397.66,175786.39,22.24,"OBJECT",,29/11/1999 10:57:45
989117,18283,505398.02,175786.30,21.90,"OBJECT",,29/11/1999 10:57:45
989118,18284,505398.11,175786.25,21.88,"OBJECT",,29/11/1999 10:57:45
989119,18285,505398.03,175785.88,22.08,"OBJECT",,29/11/1999 10:57:45
989120,18286,505398.11,175785.73,22.16,"OBJECT",,29/11/1999 10:57:45
989121,18287,505391.83,175793.11,22.24,"OBJECT",,29/11/1999 10:57:45
989122,18288,505391.77,175793.40,22.23,"OBJECT",,29/11/1999 10:57:45
989123,18289,505391.64,175793.23,22.16,"OBJECT",,29/11/1999 10:57:45
989124,18290,505391.29,175793.14,22.17,"OBJECT",,29/11/1999 10:57:45
989125,18291,505391.07,175793.08,22.16,"OBJECT",,29/11/1999 10:57:45
989126,18292,505391.02,175793.12,22.16,"OBJECT",,29/11/1999 10:57:45
989127,18293,505390.94,175793.21,22.18,"OBJECT",,29/11/1999 10:57:45
989128,18294,505390.95,175793.12,22.17,"OBJECT",,29/11/1999 10:57:45
989129,18295,505245.71,176172.48,24.13,"BENCHMARK",,29/11/1999 10:57:45
989148,18314,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
989149,18315,505398.38,175785.68,22.01,"OBJECT",,29/11/1999 10:57:45
989150,18316,505398.38,175785.59,22.05,"OBJECT",,29/11/1999 10:57:45
989151,18317,505398.43,175785.43,22.06,"OBJECT",,29/11/1999 10:57:45
989152,18318,505398.48,175785.36,22.02,"OBJECT",,29/11/1999 10:57:45
989153,18319,505397.81,175785.67,22.09,"OBJECT",,29/11/1999 10:57:45
989154,18320,505388.83,175792.73,21.87,"OBJECT",,29/11/1999 10:57:45
989155,18321,505388.67,175792.63,21.87,"OBJECT",,29/11/1999 10:57:45
989156,18322,505388.47,175792.66,21.89,"OBJECT",,29/11/1999 10:57:45
989157,18323,505387.28,175792.52,21.99,"OBJECT",,29/11/1999 10:57:45
989158,18324,505387.15,175792.39,21.96,"OBJECT",,29/11/1999 10:57:45
989159,18325,505386.95,175792.25,21.92,"OBJECT",,29/11/1999 10:57:45
989160,18326,505386.69,175792.25,22.00,"OBJECT",,29/11/1999 10:57:45
989161,18327,505386.74,175792.20,22.00,"OBJECT",,29/11/1999 10:57:45
989162,18328,505386.64,175792.04,21.92,"OBJECT",,29/11/1999 10:57:45
989163,18329,505386.58,175792.00,21.91,"OBJECT",,29/11/1999 10:57:45
989164,18330,505386.49,175792.13,21.94,"OBJECT",,29/11/1999 10:57:45
989165,18331,505756.83,175659.82,22.29,"DP",,29/11/1999 10:57:45
989166,18332,505755.74,175660.36,22.30,"DP",,29/11/1999 10:57:45
989167,18333,505755.46,175659.69,22.29,"DP",,29/11/1999 10:57:45
989168,18334,505753.84,175656.70,22.34,"DP",,29/11/1999 10:57:45
989169,18335,505754.11,175657.28,22.36,"DP",,29/11/1999 10:57:45
989170,18336,505754.93,175657.15,22.33,"DP",,29/11/1999 10:57:45
989171,18337,505755.28,175655.69,22.31,"DP",,29/11/1999 10:57:45
989172,18339,505347.78,175750.12,20.81,"DP",,29/11/1999 10:57:45
989173,18340,505348.20,175749.82,20.87,"DP",,29/11/1999 10:57:45
989174,18341,505348.01,175749.92,21.04,"OBJECT",,29/11/1999 10:57:45
989175,18342,505392.20,175659.24,22.09,"DP",,29/11/1999 10:57:45
989176,18343,505392.13,175658.36,22.11,"DP",,29/11/1999 10:57:45
989177,18344,505391.98,175658.39,22.10,"DP",,29/11/1999 10:57:45
989178,18345,505400.77,175659.29,22.14,"DP",,29/11/1999 10:57:45
989179,18346,505400.80,175659.78,22.12,"DP",,29/11/1999 10:57:45
989180,18347,505400.18,175656.75,22.13,"DP",,29/11/1999 10:57:45
989181,18348,505399.58,175656.88,22.14,"DP",,29/11/1999 10:57:45
989182,18349,505404.04,175655.79,22.08,"DP",,29/11/1999 10:57:45
989183,18350,505403.49,175656.01,22.06,"DP",,29/11/1999 10:57:45
989184,18351,505382.67,175840.19,22.29,"DP",,29/11/1999 10:57:45
989185,18352,505379.89,175836.17,22.34,"DP",,29/11/1999 10:57:45
989186,18353,505387.63,175822.72,22.23,"DP",,29/11/1999 10:57:45
989187,18354,505387.79,175821.93,22.24,"DP",,29/11/1999 10:57:45
989188,18355,505767.92,175814.79,22.54,"DP",,29/11/1999 10:57:45
989189,18356,505766.73,175814.76,22.53,"DP",,29/11/1999 10:57:45
989190,18357,505378.69,175850.05,22.09,"OBJECT",,29/11/1999 10:57:45
989191,18358,505378.59,175850.31,22.08,"OBJECT",,29/11/1999 10:57:45
989192,18359,505378.58,175850.49,22.07,"OBJECT",,29/11/1999 10:57:45
989193,18360,505398.93,175783.18,22.22,"DP",,29/11/1999 10:57:45
989194,18361,505398.87,175783.69,22.14,"DP",,29/11/1999 10:57:45
989195,18362,505245.71,176172.48,24.13,"BENCHMARK",,29/11/1999 10:57:45
989196,18364,505199.85,175749.18,21.32,"DP",,29/11/1999 10:57:45
989197,18365,505203.09,175749.82,21.36,"DP",,29/11/1999 10:57:45
989198,18366,505201.38,175749.21,21.10,"OBJECT",,29/11/1999 10:57:45
989199,18367,505201.36,175749.13,20.55,"OBJECT",,29/11/1999 10:57:45
989200,18368,505213.38,175699.49,21.63,"DP",,29/11/1999 10:57:45
989201,18369,505216.59,175702.32,21.38,"DP",,29/11/1999 10:57:45
989202,18370,505348.19,175750.00,21.00,"OBJECT",,29/11/1999 10:57:45
989203,18371,505348.10,175749.24,20.85,"OBJECT",,29/11/1999 10:57:45
989204,18372,505347.95,175749.76,20.77,"OBJECT",,29/11/1999 10:57:45
989205,18373,505347.84,175750.11,20.82,"OBJECT",,29/11/1999 10:57:45
989206,18374,505475.27,175757.82,22.41,"DP",,29/11/1999 10:57:45
989207,18375,505474.39,175757.73,22.36,"DP",,29/11/1999 10:57:45
989208,18376,505469.45,175752.48,22.41,"DP",,29/11/1999 10:57:45
989209,18377,505469.76,175753.10,22.38,"DP",,29/11/1999 10:57:45
989210,18378,505469.01,175753.93,22.39,"DP",,29/11/1999 10:57:45
989211,18379,505469.23,175754.51,22.38,"DP",,29/11/1999 10:57:45
989212,18380,505467.98,175752.05,22.40,"DP",,29/11/1999 10:57:45
989213,18381,505468.52,175751.88,22.39,"DP",,29/11/1999 10:57:45
989214,18382,505456.20,175756.08,22.51,"DP",,29/11/1999 10:57:45
989215,18383,505457.19,175755.93,22.47,"DP",,29/11/1999 10:57:45
989216,18384,505711.70,175665.75,22.23,"DP",,29/11/1999 10:57:45
989217,18385,505712.09,175664.68,22.20,"DP",,29/11/1999 10:57:45
989218,18386,505715.81,175656.75,22.19,"DP",,29/11/1999 10:57:45
989219,18387,505716.61,175657.17,22.17,"DP",,29/11/1999 10:57:45
989220,18388,505717.07,175656.35,22.21,"DP",,29/11/1999 10:57:45
989221,18389,505716.24,175655.83,22.20,"DP",,29/11/1999 10:57:45
989222,18390,505705.83,175663.43,22.15,"DP",,29/11/1999 10:57:45
989223,18391,505705.65,175665.10,22.18,"DP",,29/11/1999 10:57:45
989224,18392,505245.71,176172.48,24.14,"BENCHMARK",,29/11/1999 10:57:45
989225,18393,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 10:57:45
989226,18394,505387.46,175791.68,22.28,"DP",,29/11/1999 10:57:45
989227,18395,505386.76,175793.15,22.31,"DP",,29/11/1999 10:57:45
989228,18396,505388.18,175792.61,21.75,"OBJECT",,29/11/1999 10:57:45
989230,18398,505696.46,175693.91,22.28,"DP",,29/11/1999 10:57:45
989231,18399,505697.24,175693.89,22.26,"DP",,29/11/1999 10:57:45
989232,18400,505697.99,175691.95,22.25,"DP",,29/11/1999 10:57:45
989233,18401,505696.61,175692.54,22.33,"DP",,29/11/1999 10:57:45
989236,18404,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 10:57:45
989237,18405,505679.10,175724.98,22.37,"DP",,29/11/1999 10:57:45
989238,18406,505678.61,175725.43,22.36,"DP",,29/11/1999 10:57:45
989239,18407,505679.59,175726.39,22.32,"DP",,29/11/1999 10:57:45
989240,18408,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
989241,18409,505651.56,175712.49,20.77,"DP",,29/11/1999 10:57:45
989242,18410,505651.29,175710.03,21.24,"DP",,29/11/1999 10:57:45
989243,18411,505651.11,175711.84,20.98,"DP",,29/11/1999 10:57:45
989244,18412,505651.89,175711.81,20.94,"DP",,29/11/1999 10:57:45
989245,18413,505651.47,175710.87,21.02,"DP",,29/11/1999 10:57:45
989246,18414,505650.92,175711.07,21.03,"DP",,29/11/1999 10:57:45
989247,18415,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
989248,18416,505398.01,175783.36,22.14,"OBJECT",,29/11/1999 10:57:45
989249,18417,505398.21,175783.23,22.15,"OBJECT",,29/11/1999 10:57:45
989250,18418,505398.02,175783.73,22.11,"OBJECT",,29/11/1999 10:57:45
989251,18419,505398.45,175783.18,22.00,"OBJECT",,29/11/1999 10:57:45
989252,18420,505398.31,175783.80,22.00,"OBJECT",,29/11/1999 10:57:45
989253,18421,505398.36,175783.89,21.93,"OBJECT",,29/11/1999 10:57:45
989254,18422,505398.36,175783.93,21.98,"OBJECT",,29/11/1999 10:57:45
989255,18423,505398.03,175783.98,22.12,"OBJECT",,29/11/1999 10:57:45
989256,18424,505398.30,175783.96,22.08,"OBJECT",,29/11/1999 10:57:45
989257,18425,505398.29,175784.05,21.77,"OBJECT",,29/11/1999 10:57:45
989258,18426,505396.24,175790.58,22.27,"OBJECT",,29/11/1999 10:57:45
989259,18427,505396.13,175790.29,22.27,"OBJECT",,29/11/1999 10:57:45
989260,18428,505396.21,175790.15,22.25,"OBJECT",,29/11/1999 10:57:45
989261,18429,505396.45,175790.15,22.22,"OBJECT",,29/11/1999 10:57:45
989262,18430,505396.54,175789.98,22.23,"OBJECT",,29/11/1999 10:57:45
989263,18431,505396.60,175789.40,22.18,"OBJECT",,29/11/1999 10:57:45
989264,18432,505396.87,175788.95,22.16,"OBJECT",,29/11/1999 10:57:45
989265,18433,505397.07,175788.90,22.10,"OBJECT",,29/11/1999 10:57:45
989266,18434,505397.02,175789.49,22.14,"OBJECT",,29/11/1999 10:57:45
989267,18435,505396.42,175789.77,22.09,"OBJECT",,29/11/1999 10:57:45
989268,18436,505396.47,175789.83,22.07,"OBJECT",,29/11/1999 10:57:45
989269,18437,505394.59,175789.66,22.24,"DP",,29/11/1999 10:57:45
989270,18438,505396.59,175790.99,22.29,"DP",,29/11/1999 10:57:45
989271,18439,505536.24,175609.43,22.35,"DP",,29/11/1999 10:57:45
989272,18440,505533.22,175609.52,22.29,"DP",,29/11/1999 10:57:45
989273,18441,505367.38,175842.82,22.15,"DP",,29/11/1999 10:57:45
989274,18442,505365.45,175841.04,22.26,"DP",,29/11/1999 10:57:45
989275,18443,505366.61,175841.61,22.11,"OBJECT",,29/11/1999 10:57:45
989276,18444,505366.57,175841.20,22.17,"OBJECT",,29/11/1999 10:57:45
989277,18445,505363.19,175839.48,22.14,"OBJECT",,29/11/1999 10:57:45
989278,18446,505363.09,175839.49,22.10,"OBJECT",,29/11/1999 10:57:45
989279,18447,505378.57,175850.37,22.03,"OBJECT",,29/11/1999 10:57:45
989280,18448,505378.44,175850.70,22.02,"OBJECT",,29/11/1999 10:57:45
989281,18449,505379.52,175850.78,22.08,"DP",,29/11/1999 10:57:45
989282,18450,505376.15,175850.41,22.07,"DP",,29/11/1999 10:57:45
989283,18451,505376.87,175852.83,22.07,"DP",,29/11/1999 10:57:45
989284,18452,505376.30,175852.22,22.03,"DP",,29/11/1999 10:57:45
989285,18453,505830.05,175851.08,21.36,"DP",,29/11/1999 10:57:45
989286,18454,505830.56,175849.86,21.35,"DP",,29/11/1999 10:57:45
989287,18455,505398.17,175783.11,22.05,"OBJECT",,29/11/1999 10:57:45
989288,18456,505398.23,175783.54,22.01,"OBJECT",,29/11/1999 10:57:45
989289,18457,505398.18,175783.60,22.02,"OBJECT",,29/11/1999 10:57:45
989290,18458,505398.27,175783.71,22.09,"OBJECT",,29/11/1999 10:57:45
989291,18459,505398.17,175783.73,22.10,"OBJECT",,29/11/1999 10:57:45
989292,18460,505378.09,175840.52,22.28,"OBJECT",,29/11/1999 10:57:45
989293,18461,505384.96,175820.11,22.23,"DP",,29/11/1999 10:57:45
989294,18462,505385.67,175820.48,22.22,"DP",,29/11/1999 10:57:45
989295,18463,505393.32,175826.89,22.22,"DP",,29/11/1999 10:57:45
989296,18464,505393.48,175827.69,22.24,"DP",,29/11/1999 10:57:45
989297,18465,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
989298,18466,505702.21,175661.73,22.18,"DP",,29/11/1999 10:57:45
989299,18467,505703.39,175661.72,22.19,"DP",,29/11/1999 10:57:45
989300,18468,505378.23,175841.10,22.30,"OBJECT",,29/11/1999 10:57:45
989301,18469,505378.41,175840.97,22.31,"OBJECT",,29/11/1999 10:57:45
989302,18470,505378.31,175840.87,22.28,"OBJECT",,29/11/1999 10:57:45
989303,18471,505378.09,175840.82,22.28,"OBJECT",,29/11/1999 10:57:45
989304,18472,505378.15,175840.80,22.29,"OBJECT",,29/11/1999 10:57:45
989305,18473,505379.06,175849.21,21.89,"DP",,29/11/1999 10:57:45
989306,18474,505379.47,175846.45,22.09,"DP",,29/11/1999 10:57:45
989307,18475,505379.43,175845.96,21.82,"DP",,29/11/1999 10:57:45
989308,18476,505362.44,175840.05,22.17,"OBJECT",,29/11/1999 10:57:45
989309,18477,505396.63,175780.48,22.16,"OBJECT",,29/11/1999 10:57:45
989310,18478,505395.32,175779.40,22.20,"OBJECT",,29/11/1999 10:57:45
989311,18479,505396.53,175780.71,22.23,"DP",,29/11/1999 10:57:45
989312,18480,505396.49,175781.18,22.25,"DP",,29/11/1999 10:57:45
989313,18481,505396.72,175781.17,22.18,"DP",,29/11/1999 10:57:45
989314,18482,505396.73,175780.72,22.16,"DP",,29/11/1999 10:57:45
989315,18483,505391.28,175793.12,22.12,"OBJECT",,29/11/1999 10:57:45
989316,18484,505391.19,175793.13,22.13,"OBJECT",,29/11/1999 10:57:45
989317,18485,505391.30,175793.29,22.07,"OBJECT",,29/11/1999 10:57:45
989318,18486,505390.95,175793.27,22.12,"OBJECT",,29/11/1999 10:57:45
989319,18487,505390.91,175793.22,22.11,"OBJECT",,29/11/1999 10:57:45
989320,18488,505390.84,175793.39,22.20,"OBJECT",,29/11/1999 10:57:45
989321,18489,505398.09,175783.92,21.97,"OBJECT",,29/11/1999 10:57:45
989322,18490,505398.21,175783.75,22.00,"OBJECT",,29/11/1999 10:57:45
989323,18491,505718.26,175672.71,22.23,"DP",,29/11/1999 10:57:45
989324,18492,505717.72,175672.87,22.24,"DP",,29/11/1999 10:57:45
989325,18493,505714.42,175673.36,22.20,"DP",,29/11/1999 10:57:45
989326,18494,505714.45,175671.46,22.19,"DP",,29/11/1999 10:57:45
989327,18495,505694.88,175670.57,22.11,"DP",,29/11/1999 10:57:45
989328,18496,505692.17,175668.50,22.16,"DP",,29/11/1999 10:57:45
989329,18497,505728.96,175679.40,22.20,"DP",,29/11/1999 10:57:45
989330,18498,505728.15,175679.20,22.20,"DP",,29/11/1999 10:57:45
989331,18499,505737.30,175683.77,22.28,"DP",,29/11/1999 10:57:45
989332,18500,505736.10,175685.58,22.27,"DP",,29/11/1999 10:57:45
989333,18501,505746.55,175661.86,22.26,"DP",,29/11/1999 10:57:45
989334,18502,505746.22,175663.38,22.23,"DP",,29/11/1999 10:57:45
989335,18503,505733.26,175660.34,22.22,"DP",,29/11/1999 10:57:45
989336,18504,505733.17,175661.60,22.20,"DP",,29/11/1999 10:57:45
989337,18505,505642.77,175721.08,22.26,"DP",,29/11/1999 10:57:45
989338,18506,505643.60,175721.13,22.35,"DP",,29/11/1999 10:57:45
989339,18507,505657.29,175682.81,22.26,"DP",,29/11/1999 10:57:45
989340,18508,505658.20,175682.97,22.32,"DP",,29/11/1999 10:57:45
989341,18509,505661.67,175684.39,22.29,"DP",,29/11/1999 10:57:45
989342,18510,505662.37,175685.57,22.30,"DP",,29/11/1999 10:57:45
989343,18511,505653.10,175686.96,22.29,"DP",,29/11/1999 10:57:45
989344,18512,505653.65,175684.80,22.28,"DP",,29/11/1999 10:57:45
989345,18513,505647.71,175675.11,22.36,"DP",,29/11/1999 10:57:45
989346,18514,505648.26,175674.31,22.35,"DP",,29/11/1999 10:57:45
989347,18515,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
989348,18516,505342.26,175805.13,22.24,"DP",,29/11/1999 10:57:45
989349,18517,505342.88,175805.28,22.25,"DP",,29/11/1999 10:57:45
989350,18518,505343.15,175803.70,22.24,"DP",,29/11/1999 10:57:45
989351,18519,505397.09,175788.57,22.21,"OBJECT",,29/11/1999 10:57:45
989352,18520,505397.07,175788.75,21.91,"OBJECT",,29/11/1999 10:57:45
989353,18521,505396.72,175789.64,22.00,"OBJECT",,29/11/1999 10:57:45
989354,18522,505396.42,175789.71,21.98,"OBJECT",,29/11/1999 10:57:45
989355,18523,505396.13,175790.15,22.15,"OBJECT",,29/11/1999 10:57:45
989356,18527,505396.12,175790.20,22.17,"OBJECT",,29/11/1999 10:57:45
989357,18528,505395.95,175790.51,22.16,"OBJECT",,29/11/1999 10:57:45
989358,18529,505396.05,175790.41,22.16,"OBJECT",,29/11/1999 10:57:45
989359,18530,505398.04,175783.82,21.95,"OBJECT",,29/11/1999 10:57:45
989360,18531,505398.08,175783.64,21.90,"OBJECT",,29/11/1999 10:57:45
989361,18532,505398.20,175783.64,21.90,"OBJECT",,29/11/1999 10:57:45
989362,18533,505398.21,175783.58,22.00,"OBJECT",,29/11/1999 10:57:45
989363,18534,505398.06,175783.59,21.94,"OBJECT",,29/11/1999 10:57:45
989364,18535,505398.20,175783.49,22.02,"OBJECT",,29/11/1999 10:57:45
989365,18536,505397.96,175783.48,22.07,"OBJECT",,29/11/1999 10:57:45
989366,18537,505398.10,175783.32,21.87,"OBJECT",,29/11/1999 10:57:45
989367,18538,505397.92,175783.22,22.09,"OBJECT",,29/11/1999 10:57:45
989368,18539,505397.92,175783.06,22.16,"OBJECT",,29/11/1999 10:57:45
989369,18540,505397.94,175783.10,22.15,"OBJECT",,29/11/1999 10:57:45
989370,18541,505398.00,175783.09,22.10,"OBJECT",,29/11/1999 10:57:45
989371,18542,505397.95,175783.12,22.08,"OBJECT",,29/11/1999 10:57:45
989372,18543,505397.93,175783.09,22.10,"OBJECT",,29/11/1999 10:57:45
989373,18544,505398.01,175783.14,21.98,"OBJECT",,29/11/1999 10:57:45
989374,18545,505398.08,175783.16,21.97,"OBJECT",,29/11/1999 10:57:45
989375,18546,505390.96,175793.17,22.06,"OBJECT",,29/11/1999 10:57:45
989376,18547,505391.08,175793.29,22.01,"OBJECT",,29/11/1999 10:57:45
989377,18548,505390.96,175793.34,22.04,"OBJECT",,29/11/1999 10:57:45
989378,18549,505377.27,175839.07,22.23,"OBJECT",,29/11/1999 10:57:45
989379,18550,505377.18,175839.00,22.23,"OBJECT",,29/11/1999 10:57:45
989380,18551,505377.20,175839.15,22.23,"OBJECT",,29/11/1999 10:57:45
989381,18552,505377.44,175839.32,22.23,"OBJECT",,29/11/1999 10:57:45
989382,18553,505377.56,175839.60,22.25,"OBJECT",,29/11/1999 10:57:45
989383,18554,505377.58,175839.46,22.24,"OBJECT",,29/11/1999 10:57:45
989384,18555,505759.70,175660.54,22.28,"DP",,29/11/1999 10:57:45
989385,18556,505760.85,175659.39,22.27,"DP",,29/11/1999 10:57:45
989386,18557,505759.97,175658.38,22.33,"DP",,29/11/1999 10:57:45
989387,18558,505398.00,175783.27,21.90,"OBJECT",,29/11/1999 10:57:45
989388,18559,505391.40,175793.21,21.98,"OBJECT",,29/11/1999 10:57:45
989389,18560,505391.34,175793.14,21.94,"OBJECT",,29/11/1999 10:57:45
989390,18561,505420.55,175719.56,22.25,"DP",,29/11/1999 10:57:45
989391,18562,505420.38,175718.47,22.26,"DP",,29/11/1999 10:57:45
989392,18563,505420.05,175718.57,22.26,"DP",,29/11/1999 10:57:45
989393,18564,505419.74,175718.76,22.26,"DP",,29/11/1999 10:57:45
989394,18565,505409.61,175633.88,22.17,"DP",,29/11/1999 10:57:45
989395,18566,505410.30,175634.34,22.16,"DP",,29/11/1999 10:57:45
989396,18567,505408.87,175636.62,22.18,"DP",,29/11/1999 10:57:45
989397,18568,505408.34,175636.36,22.16,"DP",,29/11/1999 10:57:45
989398,18569,505408.08,175636.22,22.15,"DP",,29/11/1999 10:57:45
989399,18570,505405.34,175636.20,22.18,"DP",,29/11/1999 10:57:45
989400,18571,505405.03,175635.82,22.17,"DP",,29/11/1999 10:57:45
989401,18572,505404.86,175635.68,22.17,"DP",,29/11/1999 10:57:45
989402,18573,505404.59,175635.28,22.17,"DP",,29/11/1999 10:57:45
989403,18574,505401.78,175634.70,22.14,"DP",,29/11/1999 10:57:45
989404,18575,505401.64,175634.41,22.14,"DP",,29/11/1999 10:57:45
989405,18576,505401.29,175635.51,22.18,"DP",,29/11/1999 10:57:45
989406,18577,505401.13,175635.14,22.18,"DP",,29/11/1999 10:57:45
989407,18578,505402.91,175630.84,22.11,"DP",,29/11/1999 10:57:45
989408,18579,505402.31,175629.72,22.10,"DP",,29/11/1999 10:57:45
989409,18580,505402.98,175629.56,22.10,"DP",,29/11/1999 10:57:45
989410,18581,505402.93,175629.15,22.10,"DP",,29/11/1999 10:57:45
989411,18582,505402.92,175629.02,22.11,"DP",,29/11/1999 10:57:45
989412,18583,505402.82,175628.62,22.08,"DP",,29/11/1999 10:57:45
989413,18584,505401.05,175639.06,22.14,"DP",,29/11/1999 10:57:45
989414,18585,505400.83,175638.80,22.14,"DP",,29/11/1999 10:57:45
989415,18586,505445.28,175806.67,22.30,"DP",,29/11/1999 10:57:45
989416,18587,505449.09,175809.66,22.43,"DP",,29/11/1999 10:57:45
989417,18588,505396.75,175780.51,22.13,"OBJECT",,29/11/1999 10:57:45
989418,18589,505396.72,175780.59,22.15,"OBJECT",,29/11/1999 10:57:45
989419,18590,505396.75,175780.64,22.15,"OBJECT",,29/11/1999 10:57:45
989420,18591,505396.82,175780.58,22.13,"OBJECT",,29/11/1999 10:57:45
989421,18592,505396.76,175780.57,22.14,"OBJECT",,29/11/1999 10:57:45
989422,18593,505396.79,175780.53,22.16,"OBJECT",,29/11/1999 10:57:45
989423,18594,505396.92,175780.63,22.15,"OBJECT",,29/11/1999 10:57:45
989424,18595,505396.70,175780.73,22.19,"OBJECT",,29/11/1999 10:57:45
989425,18596,505396.82,175780.73,22.16,"OBJECT",,29/11/1999 10:57:45
989426,18597,505396.82,175780.78,22.17,"OBJECT",,29/11/1999 10:57:45
989427,18598,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
989428,18599,505396.74,175780.86,22.19,"OBJECT",,29/11/1999 10:57:45
989429,18600,505396.79,175780.84,22.17,"OBJECT",,29/11/1999 10:57:45
989430,18601,505396.84,175780.80,22.17,"OBJECT",,29/11/1999 10:57:45
989431,18602,505396.77,175780.84,22.15,"OBJECT",,29/11/1999 10:57:45
989432,18603,505396.75,175780.79,22.17,"OBJECT",,29/11/1999 10:57:45
989433,18604,505396.82,175780.77,22.17,"OBJECT",,29/11/1999 10:57:45
989434,18605,505396.83,175780.77,22.16,"OBJECT",,29/11/1999 10:57:45
989435,18606,505396.84,175780.80,22.16,"OBJECT",,29/11/1999 10:57:45
989436,18607,505396.84,175780.83,22.16,"OBJECT",,29/11/1999 10:57:45
989437,18608,505396.90,175780.78,22.15,"OBJECT",,29/11/1999 10:57:45
989438,18609,505396.73,175780.73,22.14,"OBJECT",,29/11/1999 10:57:45
989439,18610,505396.75,175781.03,22.18,"OBJECT",,29/11/1999 10:57:45
989440,18611,505396.86,175780.97,22.18,"OBJECT",,29/11/1999 10:57:45
989441,18612,505396.86,175781.07,22.17,"OBJECT",,29/11/1999 10:57:45
989442,18613,505397.24,175780.78,22.19,"OBJECT",,29/11/1999 10:57:45
989443,18614,505397.81,175783.07,22.13,"OBJECT",,29/11/1999 10:57:45
989444,18615,505397.76,175783.05,22.23,"OBJECT",,29/11/1999 10:57:45
989445,18616,505392.79,175793.15,22.28,"DP",,29/11/1999 10:57:45
989446,18617,505390.83,175793.04,22.27,"DP",,29/11/1999 10:57:45
989447,18618,505396.78,175780.76,22.17,"OBJECT",,29/11/1999 10:57:45
989448,18619,505396.65,175780.62,22.15,"OBJECT",,29/11/1999 10:57:45
989449,18620,505348.53,175749.89,20.70,"DP",,29/11/1999 10:57:45
989450,18621,505347.73,175749.65,20.69,"DP",,29/11/1999 10:57:45
989451,18622,505395.99,175790.42,21.87,"OBJECT",,29/11/1999 10:57:45
989452,18623,505393.69,175790.46,22.25,"DP",,29/11/1999 10:57:45
989453,18624,505395.59,175791.88,22.29,"DP",,29/11/1999 10:57:45
989454,18625,505691.72,175693.39,22.33,"DP",,29/11/1999 10:57:45
989455,18626,505690.27,175693.27,22.33,"DP",,29/11/1999 10:57:45
989456,18627,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
989457,18628,505412.70,175733.61,22.34,"DP",,29/11/1999 10:57:45
989458,18629,505410.51,175731.44,22.37,"DP",,29/11/1999 10:57:45
989459,18630,505407.30,175731.59,22.30,"DP",,29/11/1999 10:57:45
989460,18631,505405.56,175735.91,22.26,"DP",,29/11/1999 10:57:45
989461,18632,505407.18,175740.02,22.28,"DP",,29/11/1999 10:57:45
989462,18633,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
989463,18634,505523.50,175620.84,22.23,"DP",,29/11/1999 10:57:45
989464,18635,505523.42,175619.82,22.21,"DP",,29/11/1999 10:57:45
989465,18636,505517.87,175621.54,22.24,"DP",,29/11/1999 10:57:45
989466,18637,505517.99,175620.30,22.26,"DP",,29/11/1999 10:57:45
989467,18638,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:45
989468,18639,505391.15,175792.98,22.25,"OBJECT",,29/11/1999 10:57:45
989469,18640,505391.03,175792.88,22.24,"OBJECT",,29/11/1999 10:57:45
989470,18641,505391.32,175792.96,22.27,"OBJECT",,29/11/1999 10:57:45
989471,18642,505377.43,175839.22,22.21,"OBJECT",,29/11/1999 10:57:45
989472,18643,505378.12,175841.37,22.30,"DP",,29/11/1999 10:57:45
989473,18644,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
989474,18645,505394.06,175791.03,22.19,"OBJECT",,29/11/1999 10:57:45
989475,18646,505393.91,175790.89,22.24,"DP",,29/11/1999 10:57:45
989476,18647,505394.26,175790.96,22.28,"DP",,29/11/1999 10:57:45
989477,18648,505394.36,175791.37,22.28,"DP",,29/11/1999 10:57:45
989478,18649,505394.91,175792.33,22.27,"DP",,29/11/1999 10:57:45
989479,18650,505397.35,175788.09,21.69,"DP",,29/11/1999 10:57:45
989480,18651,505399.53,175783.23,22.21,"DP",,29/11/1999 10:57:45
989481,18652,505398.22,175783.07,22.25,"DP",,29/11/1999 10:57:45
989482,18653,505397.63,175783.05,22.22,"DP",,29/11/1999 10:57:45
989483,18654,505396.46,175789.26,22.13,"OBJECT",,29/11/1999 10:57:45
989484,18655,505396.26,175789.45,22.19,"OBJECT",,29/11/1999 10:57:45
989485,18656,505396.29,175789.69,22.17,"OBJECT",,29/11/1999 10:57:45
989486,18657,505396.49,175789.05,22.16,"OBJECT",,29/11/1999 10:57:45
989487,18658,505397.14,175788.38,22.20,"DP",,29/11/1999 10:57:45
989488,18659,505395.88,175790.45,22.29,"DP",,29/11/1999 10:57:45
989491,18662,505361.03,175841.36,22.29,"DP",,29/11/1999 10:57:45
989492,18663,505361.87,175841.70,22.31,"DP",,29/11/1999 10:57:45
989493,18664,505363.55,175839.06,21.90,"OBJECT",,29/11/1999 10:57:45
989494,18665,505363.25,175839.40,21.89,"OBJECT",,29/11/1999 10:57:45
989495,18666,505363.12,175839.54,21.90,"OBJECT",,29/11/1999 10:57:45
989496,18667,505362.84,175839.91,21.92,"OBJECT",,29/11/1999 10:57:45
989497,18668,505361.43,175841.00,22.10,"OBJECT",,29/11/1999 10:57:45
989498,18669,505361.05,175846.29,22.11,"OBJECT",,29/11/1999 10:57:45
989499,18670,505360.76,175845.01,22.10,"OBJECT",,29/11/1999 10:57:45
989500,18671,505360.74,175844.28,22.04,"OBJECT",,29/11/1999 10:57:45
989501,18672,505360.74,175843.53,22.10,"OBJECT",,29/11/1999 10:57:45
989502,18673,505360.89,175842.99,22.11,"OBJECT",,29/11/1999 10:57:45
989503,18674,505361.56,175842.25,22.27,"DP",,29/11/1999 10:57:45
989504,18675,505360.60,175842.30,22.21,"DP",,29/11/1999 10:57:45
989505,18676,505360.33,175844.36,22.19,"DP",,29/11/1999 10:57:45
989506,18677,505376.97,175839.19,22.29,"DP",,29/11/1999 10:57:45
989507,18678,505377.57,175838.81,22.29,"DP",,29/11/1999 10:57:45
989508,18679,505390.87,175793.01,22.20,"OBJECT",,29/11/1999 10:57:45
989509,18680,505394.38,175792.18,22.21,"OBJECT",,29/11/1999 10:57:45
989510,18681,505395.57,175791.85,22.31,"DP",,29/11/1999 10:57:45
989511,18682,505394.27,175791.00,22.27,"DP",,29/11/1999 10:57:45
989512,18684,505395.93,175789.97,22.30,"OBJECT",,29/11/1999 10:57:45
989513,18685,505395.96,175790.22,22.29,"OBJECT",,29/11/1999 10:57:45
989514,18686,505396.06,175790.07,22.13,"OBJECT",,29/11/1999 10:57:45
989515,18687,505396.06,175789.93,22.11,"OBJECT",,29/11/1999 10:57:45
989516,18688,505392.14,175793.45,22.02,"OBJECT",,29/11/1999 10:57:45
989517,18720,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
989518,18721,505514.23,175634.71,22.27,"DP",,29/11/1999 10:57:45
989519,18722,505514.36,175635.59,22.29,"DP",,29/11/1999 10:57:45
989520,18723,505517.81,175640.34,22.32,"DP",,29/11/1999 10:57:45
989521,18724,505519.08,175640.53,22.28,"DP",,29/11/1999 10:57:45
989522,18725,505516.78,175636.40,22.29,"DP",,29/11/1999 10:57:45
989523,18726,505516.87,175635.95,22.30,"DP",,29/11/1999 10:57:45
989524,18727,505517.50,175635.58,22.32,"DP",,29/11/1999 10:57:45
989525,18728,505518.06,175636.87,22.30,"DP",,29/11/1999 10:57:45
989526,18729,505549.13,175671.08,22.21,"DP",,29/11/1999 10:57:45
989527,18730,505551.01,175670.95,22.21,"DP",,29/11/1999 10:57:45
989528,18731,505397.28,175781.06,22.13,"OBJECT",,29/11/1999 10:57:45
989529,18732,505397.03,175781.16,22.17,"OBJECT",,29/11/1999 10:57:45
989530,18733,505396.94,175781.12,22.16,"OBJECT",,29/11/1999 10:57:45
989531,18734,505396.94,175780.66,22.15,"OBJECT",,29/11/1999 10:57:45
989532,18735,505397.39,175780.80,22.12,"OBJECT",,29/11/1999 10:57:45
989533,18736,505396.89,175780.80,22.14,"OBJECT",,29/11/1999 10:57:45
989534,18737,505396.12,175779.58,22.16,"OBJECT",,29/11/1999 10:57:45
989535,18738,505396.39,175779.47,22.17,"OBJECT",,29/11/1999 10:57:45
989536,18739,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
989537,18740,505676.36,175676.88,22.25,"DP",,29/11/1999 10:57:45
989538,18741,505678.16,175677.86,22.21,"DP",,29/11/1999 10:57:45
989539,18742,505687.64,175668.27,22.12,"OBJECT",,29/11/1999 10:57:45
989540,18743,505736.39,175660.50,22.28,"DP",,29/11/1999 10:57:45
989541,18744,505734.50,175657.65,22.29,"DP",,29/11/1999 10:57:45
989542,18745,505748.14,175658.74,22.39,"DP",,29/11/1999 10:57:45
989543,18746,505747.74,175659.93,22.35,"DP",,29/11/1999 10:57:45
989544,18747,505789.56,175668.40,22.32,"DP",,29/11/1999 10:57:45
989545,18748,505789.49,175668.90,22.32,"DP",,29/11/1999 10:57:45
989546,18749,505737.16,175702.58,22.24,"DP",,29/11/1999 10:57:45
989547,18750,505737.58,175703.44,22.23,"DP",,29/11/1999 10:57:45
989548,18751,505761.05,175688.71,22.20,"DP",,29/11/1999 10:57:45
989549,18752,505761.13,175689.99,22.16,"DP",,29/11/1999 10:57:45
989550,18753,505799.19,175658.87,22.41,"DP",,29/11/1999 10:57:45
989551,18754,505799.86,175659.06,22.38,"DP",,29/11/1999 10:57:45
989552,18755,505799.26,175672.92,22.28,"DP",,29/11/1999 10:57:45
989553,18756,505800.41,175672.95,22.30,"DP",,29/11/1999 10:57:45
989554,18757,505779.59,175694.47,22.13,"DP",,29/11/1999 10:57:45
989555,18758,505778.83,175695.99,22.18,"DP",,29/11/1999 10:57:45
989556,18759,505673.94,175649.98,22.30,"DP",,29/11/1999 10:57:45
989557,18760,505675.68,175651.09,22.28,"DP",,29/11/1999 10:57:45
989558,18761,505678.97,175690.88,22.24,"DP",,29/11/1999 10:57:45
989559,18762,505680.54,175692.20,22.27,"DP",,29/11/1999 10:57:45
989560,18763,505652.43,175711.70,20.96,"OBJECT",,29/11/1999 10:57:45
989561,18764,505652.00,175711.38,20.88,"OBJECT",,29/11/1999 10:57:45
989562,18765,505652.23,175711.68,20.88,"OBJECT",,29/11/1999 10:57:45
989563,18766,505652.08,175711.52,20.89,"OBJECT",,29/11/1999 10:57:45
989564,18767,505651.82,175712.23,21.12,"OBJECT",,29/11/1999 10:57:45
989565,18768,505651.71,175711.83,21.00,"OBJECT",,29/11/1999 10:57:45
989566,18769,505651.79,175712.34,21.18,"OBJECT",,29/11/1999 10:57:45
989567,18770,505651.78,175712.03,21.01,"OBJECT",,29/11/1999 10:57:45
989568,18771,505651.62,175711.77,20.93,"OBJECT",,29/11/1999 10:57:45
989569,18772,505651.92,175712.21,21.07,"OBJECT",,29/11/1999 10:57:45
989570,18773,505651.83,175712.06,20.95,"OBJECT",,29/11/1999 10:57:45
989571,18774,505651.62,175711.82,20.95,"OBJECT",,29/11/1999 10:57:45
989572,18775,505651.64,175711.69,20.91,"OBJECT",,29/11/1999 10:57:45
989573,18776,505651.85,175711.80,20.91,"OBJECT",,29/11/1999 10:57:45
989574,18777,505651.73,175711.38,20.89,"OBJECT",,29/11/1999 10:57:45
989575,18778,505687.39,175667.63,22.30,"DP",,29/11/1999 10:57:45
989576,18779,505688.09,175670.40,22.23,"DP",,29/11/1999 10:57:45
989577,18780,505732.04,175670.63,22.28,"DP",,29/11/1999 10:57:45
989578,18781,505733.89,175670.97,22.25,"DP",,29/11/1999 10:57:45
989579,18782,505769.35,175690.21,22.19,"DP",,29/11/1999 10:57:45
989580,18783,505768.75,175692.42,22.11,"DP",,29/11/1999 10:57:45
989581,18784,505663.35,175693.60,22.23,"DP",,29/11/1999 10:57:45
989582,18785,505662.40,175692.74,22.22,"DP",,29/11/1999 10:57:45
989583,18786,505666.61,175678.71,22.27,"DP",,29/11/1999 10:57:45
989584,18787,505666.45,175676.38,22.32,"DP",,29/11/1999 10:57:45
989585,18788,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:45
989586,18789,505651.61,175711.94,21.11,"OBJECT",,29/11/1999 10:57:45
989587,18790,505651.61,175712.18,21.12,"OBJECT",,29/11/1999 10:57:45
989588,18791,505481.23,175657.53,22.20,"DP",,29/11/1999 10:57:45
989589,18792,505481.10,175655.68,22.23,"DP",,29/11/1999 10:57:45
989590,18793,505394.02,175792.34,22.25,"OBJECT",,29/11/1999 10:57:45
989591,18794,505394.01,175792.05,22.16,"OBJECT",,29/11/1999 10:57:45
989592,18795,505393.99,175792.16,22.19,"OBJECT",,29/11/1999 10:57:45
989593,18796,505394.99,175791.52,22.15,"OBJECT",,29/11/1999 10:57:45
989594,18797,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:45
989595,18798,505534.97,175621.35,22.35,"DP",,29/11/1999 10:57:45
989596,18799,505536.48,175622.15,22.37,"DP",,29/11/1999 10:57:45
989597,18800,505518.90,175640.20,22.28,"DP",,29/11/1999 10:57:45
989598,18801,505518.96,175639.85,22.28,"DP",,29/11/1999 10:57:45
989599,18802,505385.77,175778.84,22.09,"OBJECT",,29/11/1999 10:57:45
989600,18803,505385.33,175778.83,22.11,"OBJECT",,29/11/1999 10:57:45
989601,18804,505385.60,175778.86,22.09,"OBJECT",,29/11/1999 10:57:45
989602,18805,505385.61,175778.86,22.10,"OBJECT",,29/11/1999 10:57:45
989603,18806,505386.31,175778.36,22.09,"OBJECT",,29/11/1999 10:57:45
989604,18807,505386.23,175778.56,22.12,"OBJECT",,29/11/1999 10:57:45
989605,18808,505386.28,175778.53,22.10,"OBJECT",,29/11/1999 10:57:45
989606,18809,505386.06,175778.60,22.10,"OBJECT",,29/11/1999 10:57:45
989607,18810,505386.08,175778.45,22.09,"OBJECT",,29/11/1999 10:57:45
989608,18811,505386.78,175778.21,22.11,"OBJECT",,29/11/1999 10:57:45
989609,18812,505396.34,175779.98,22.20,"OBJECT",,29/11/1999 10:57:45
989610,18813,505396.30,175779.87,22.17,"OBJECT",,29/11/1999 10:57:45
989611,18814,505395.97,175779.82,22.21,"OBJECT",,29/11/1999 10:57:45
989612,18815,505395.98,175779.67,22.18,"OBJECT",,29/11/1999 10:57:45
989613,18816,505396.01,175779.19,22.15,"OBJECT",,29/11/1999 10:57:45
989614,18817,505395.87,175779.26,22.16,"OBJECT",,29/11/1999 10:57:45
989615,18818,505395.64,175779.04,22.17,"OBJECT",,29/11/1999 10:57:45
989616,18819,505395.81,175779.47,22.18,"OBJECT",,29/11/1999 10:57:45
989617,18820,505396.84,175788.27,22.13,"OBJECT",,29/11/1999 10:57:45
989618,18821,505396.78,175788.71,22.09,"OBJECT",,29/11/1999 10:57:45
989619,18822,505396.86,175788.74,21.92,"OBJECT",,29/11/1999 10:57:45
989620,18823,505396.28,175789.82,21.84,"OBJECT",,29/11/1999 10:57:45
989621,18824,505395.97,175790.04,22.19,"OBJECT",,29/11/1999 10:57:46
989622,18825,505395.93,175790.11,22.21,"OBJECT",,29/11/1999 10:57:46
989623,18826,505395.93,175790.19,22.19,"OBJECT",,29/11/1999 10:57:46
989624,18827,505395.85,175790.33,22.21,"OBJECT",,29/11/1999 10:57:46
989625,18828,505395.78,175790.35,22.21,"OBJECT",,29/11/1999 10:57:46
989626,18829,505396.05,175790.13,22.04,"OBJECT",,29/11/1999 10:57:46
989627,18830,505396.04,175790.17,22.10,"OBJECT",,29/11/1999 10:57:46
989628,18831,505396.08,175790.18,21.95,"OBJECT",,29/11/1999 10:57:46
989629,18832,505396.02,175790.25,21.93,"OBJECT",,29/11/1999 10:57:46
989630,18833,505395.02,175791.55,22.12,"OBJECT",,29/11/1999 10:57:46
989631,18834,505394.23,175791.74,22.07,"OBJECT",,29/11/1999 10:57:46
989632,18835,505394.07,175791.87,22.26,"OBJECT",,29/11/1999 10:57:46
989633,18836,505393.48,175791.15,22.31,"DP",,29/11/1999 10:57:46
989634,18837,505393.57,175791.38,22.27,"DP",,29/11/1999 10:57:46
989635,18838,505393.78,175791.99,22.28,"DP",,29/11/1999 10:57:46
989636,18839,505394.09,175793.02,22.30,"DP",,29/11/1999 10:57:46
989637,18840,505832.49,175837.07,22.45,"DP",,29/11/1999 10:57:46
989638,18841,505832.35,175837.65,22.41,"DP",,29/11/1999 10:57:46
989639,18842,505678.04,175652.52,22.29,"DP",,29/11/1999 10:57:46
989640,18843,505676.45,175650.97,22.32,"DP",,29/11/1999 10:57:46
989641,18844,505763.51,175668.55,22.35,"DP",,29/11/1999 10:57:46
989642,18845,505764.21,175666.88,22.35,"DP",,29/11/1999 10:57:46
989643,18846,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
989644,18847,505560.99,175742.54,22.33,"DP",,29/11/1999 10:57:46
989645,18848,505560.82,175741.35,22.36,"DP",,29/11/1999 10:57:46
989646,18849,505395.94,175789.91,22.14,"OBJECT",,29/11/1999 10:57:46
989647,18850,505395.95,175789.95,22.10,"OBJECT",,29/11/1999 10:57:46
989648,18851,505395.83,175789.90,22.23,"OBJECT",,29/11/1999 10:57:46
989649,18852,505395.88,175790.11,22.14,"OBJECT",,29/11/1999 10:57:46
989650,18853,505395.85,175790.27,22.07,"OBJECT",,29/11/1999 10:57:46
989651,18854,505395.79,175790.42,22.04,"OBJECT",,29/11/1999 10:57:46
989652,18855,505394.35,175791.79,21.79,"OBJECT",,29/11/1999 10:57:46
989653,18856,505393.98,175792.00,22.15,"OBJECT",,29/11/1999 10:57:46
989654,18857,505394.35,175791.95,21.79,"OBJECT",,29/11/1999 10:57:46
989655,18858,505394.25,175792.09,21.86,"OBJECT",,29/11/1999 10:57:46
989656,18859,505394.10,175792.09,21.89,"OBJECT",,29/11/1999 10:57:46
989657,18860,505393.96,175792.17,21.93,"OBJECT",,29/11/1999 10:57:46
989658,18861,505396.07,175779.92,22.18,"OBJECT",,29/11/1999 10:57:46
989659,18862,505396.01,175779.61,22.16,"OBJECT",,29/11/1999 10:57:46
989660,18863,505395.83,175779.65,22.15,"OBJECT",,29/11/1999 10:57:46
989661,18864,505395.57,175779.74,22.16,"OBJECT",,29/11/1999 10:57:46
989662,18865,505395.32,175779.52,22.15,"OBJECT",,29/11/1999 10:57:46
989663,18866,505395.34,175779.17,22.15,"OBJECT",,29/11/1999 10:57:46
989664,18867,505395.55,175779.15,22.14,"OBJECT",,29/11/1999 10:57:46
989665,18868,505395.54,175778.96,22.14,"OBJECT",,29/11/1999 10:57:46
989666,18869,505394.97,175779.81,22.22,"OBJECT",,29/11/1999 10:57:46
989667,18870,505394.02,175791.95,22.01,"OBJECT",,29/11/1999 10:57:46
989668,18871,505394.08,175791.91,22.05,"OBJECT",,29/11/1999 10:57:46
989669,18872,505394.07,175791.79,22.24,"OBJECT",,29/11/1999 10:57:46
989670,18873,505391.55,175793.43,21.97,"OBJECT",,29/11/1999 10:57:46
989671,18874,505391.50,175793.50,21.96,"OBJECT",,29/11/1999 10:57:46
989672,18875,505391.45,175793.01,21.96,"OBJECT",,29/11/1999 10:57:46
989673,18876,505391.57,175793.01,22.06,"OBJECT",,29/11/1999 10:57:46
989674,18877,505391.66,175792.93,22.12,"OBJECT",,29/11/1999 10:57:46
989675,18878,505391.59,175792.81,21.98,"OBJECT",,29/11/1999 10:57:46
989676,18879,505391.59,175792.85,22.04,"OBJECT",,29/11/1999 10:57:46
989677,18880,505391.96,175793.10,22.03,"OBJECT",,29/11/1999 10:57:46
989678,18881,505392.05,175793.15,22.04,"OBJECT",,29/11/1999 10:57:46
989679,18882,505392.14,175793.09,22.13,"OBJECT",,29/11/1999 10:57:46
989680,18883,505392.20,175793.05,22.09,"OBJECT",,29/11/1999 10:57:46
989681,18884,505392.24,175793.09,21.91,"OBJECT",,29/11/1999 10:57:46
989682,18885,505385.24,175778.78,22.06,"OBJECT",,29/11/1999 10:57:46
989683,18886,505385.19,175778.70,22.04,"OBJECT",,29/11/1999 10:57:46
989684,18887,505385.40,175778.71,22.09,"OBJECT",,29/11/1999 10:57:46
989685,18888,505385.42,175778.79,22.08,"OBJECT",,29/11/1999 10:57:46
989686,18889,505385.46,175778.86,22.04,"OBJECT",,29/11/1999 10:57:46
989687,18890,505385.67,175778.93,22.06,"OBJECT",,29/11/1999 10:57:46
989688,18891,505385.81,175778.48,22.04,"OBJECT",,29/11/1999 10:57:46
989689,18892,505385.94,175778.63,22.04,"OBJECT",,29/11/1999 10:57:46
989690,18893,505385.75,175778.65,22.04,"OBJECT",,29/11/1999 10:57:46
989691,18894,505385.66,175778.67,22.04,"OBJECT",,29/11/1999 10:57:46
989692,18895,505396.64,175780.68,22.16,"OBJECT",,29/11/1999 10:57:46
989693,18896,505396.61,175780.57,22.17,"OBJECT",,29/11/1999 10:57:46
989694,18897,505395.97,175780.69,22.19,"OBJECT",,29/11/1999 10:57:46
989695,18898,505366.16,175838.76,22.16,"OBJECT",,29/11/1999 10:57:46
989696,18899,505366.04,175838.69,22.14,"OBJECT",,29/11/1999 10:57:46
989697,18900,505366.03,175838.70,22.15,"OBJECT",,29/11/1999 10:57:46
989698,18901,505365.96,175838.91,22.13,"OBJECT",,29/11/1999 10:57:46
989699,18902,505365.73,175839.16,22.10,"OBJECT",,29/11/1999 10:57:46
989700,18903,505365.75,175839.56,22.14,"OBJECT",,29/11/1999 10:57:46
989701,18904,505365.87,175839.80,22.13,"OBJECT",,29/11/1999 10:57:46
989702,18905,505365.54,175839.88,22.06,"OBJECT",,29/11/1999 10:57:46
989703,18906,505365.52,175839.24,22.12,"OBJECT",,29/11/1999 10:57:46
989704,18907,505367.10,175837.77,22.26,"DP",,29/11/1999 10:57:46
989705,18908,505364.81,175839.89,22.17,"DP",,29/11/1999 10:57:46
989706,18909,505383.48,175842.79,22.18,"OBJECT",,29/11/1999 10:57:46
989707,18910,505363.55,175851.64,22.07,"OBJECT",,29/11/1999 10:57:46
989708,18911,505385.09,175840.50,22.17,"OBJECT",,29/11/1999 10:57:46
989709,18912,505385.40,175842.74,22.13,"OBJECT",,29/11/1999 10:57:46
989710,18915,505373.22,175835.01,22.25,"DP",,29/11/1999 10:57:46
989711,18916,505373.51,175834.62,22.25,"DP",,29/11/1999 10:57:46
989712,18917,505487.70,175653.43,22.23,"DP",,29/11/1999 10:57:46
989713,18918,505486.26,175653.34,22.20,"DP",,29/11/1999 10:57:46
989714,18919,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
989715,18920,505394.17,175791.40,22.28,"OBJECT",,29/11/1999 10:57:46
989716,18921,505394.29,175791.06,22.28,"OBJECT",,29/11/1999 10:57:46
989717,18922,505394.26,175791.19,22.28,"OBJECT",,29/11/1999 10:57:46
989718,18923,505398.00,175788.17,22.23,"DP",,29/11/1999 10:57:46
989719,18924,505396.30,175791.31,22.32,"DP",,29/11/1999 10:57:46
989720,18925,505393.37,175793.42,22.29,"DP",,29/11/1999 10:57:46
989721,18926,505397.44,175783.80,22.05,"OBJECT",,29/11/1999 10:57:46
989722,18927,505395.96,175780.61,22.16,"OBJECT",,29/11/1999 10:57:46
989723,18928,505395.27,175779.62,22.13,"OBJECT",,29/11/1999 10:57:46
989724,18929,505395.33,175779.13,22.11,"OBJECT",,29/11/1999 10:57:46
989725,18930,505395.32,175779.39,22.12,"OBJECT",,29/11/1999 10:57:46
989726,18931,505395.62,175779.25,22.13,"OBJECT",,29/11/1999 10:57:46
989727,18932,505395.65,175779.34,22.12,"OBJECT",,29/11/1999 10:57:46
989728,18933,505395.74,175779.51,22.12,"OBJECT",,29/11/1999 10:57:46
989729,18934,505395.65,175779.31,22.11,"OBJECT",,29/11/1999 10:57:46
989730,18935,505395.86,175779.92,22.13,"OBJECT",,29/11/1999 10:57:46
989731,18936,505396.31,175779.99,22.13,"OBJECT",,29/11/1999 10:57:46
989732,18937,505517.48,175641.77,22.20,"DP",,29/11/1999 10:57:46
989733,18938,505518.15,175641.03,22.28,"DP",,29/11/1999 10:57:46
989734,18939,505517.73,175640.66,22.31,"DP",,29/11/1999 10:57:46
989735,18940,505385.65,175778.50,21.98,"OBJECT",,29/11/1999 10:57:46
989736,18941,505385.67,175778.57,21.98,"OBJECT",,29/11/1999 10:57:46
989737,18942,505385.81,175778.66,22.00,"OBJECT",,29/11/1999 10:57:46
989738,18943,505385.86,175778.56,21.98,"OBJECT",,29/11/1999 10:57:46
989739,18944,505386.24,175778.62,22.04,"OBJECT",,29/11/1999 10:57:46
989740,18945,505386.42,175778.46,22.05,"OBJECT",,29/11/1999 10:57:46
989741,18946,505386.18,175778.60,22.03,"OBJECT",,29/11/1999 10:57:46
989742,18947,505386.37,175778.62,22.05,"OBJECT",,29/11/1999 10:57:46
989743,18948,505386.59,175778.50,22.11,"OBJECT",,29/11/1999 10:57:46
989744,18949,505386.67,175778.46,22.09,"OBJECT",,29/11/1999 10:57:46
989745,18950,505677.04,175670.22,22.34,"DP",,29/11/1999 10:57:46
989746,18951,505678.35,175670.62,22.31,"DP",,29/11/1999 10:57:46
989747,18952,505678.51,175666.84,22.30,"DP",,29/11/1999 10:57:46
989748,18953,505675.54,175665.12,22.34,"DP",,29/11/1999 10:57:46
989749,18954,505397.08,175787.70,22.05,"DP",,29/11/1999 10:57:46
989750,18955,505387.81,175791.63,22.25,"DP",,29/11/1999 10:57:46
989751,18956,505385.98,175792.69,22.25,"DP",,29/11/1999 10:57:46
989752,18957,505388.99,175793.69,22.23,"DP",,29/11/1999 10:57:46
989753,18958,505395.61,175790.34,22.13,"OBJECT",,29/11/1999 10:57:46
989754,18959,505724.36,175659.66,22.20,"DP",,29/11/1999 10:57:46
989755,18960,505723.46,175658.61,22.21,"DP",,29/11/1999 10:57:46
989756,18961,505740.45,175692.49,22.26,"DP",,29/11/1999 10:57:46
989757,18962,505740.53,175693.27,22.26,"DP",,29/11/1999 10:57:46
989758,18963,505742.02,175692.98,22.25,"DP",,29/11/1999 10:57:46
989759,18964,505742.80,175693.05,22.25,"DP",,29/11/1999 10:57:46
989760,18965,505566.03,175734.81,22.40,"DP",,29/11/1999 10:57:46
989761,18966,505565.28,175734.82,22.39,"DP",,29/11/1999 10:57:46
989762,18967,505563.96,175734.64,22.38,"DP",,29/11/1999 10:57:46
989763,18968,505564.22,175735.69,22.40,"DP",,29/11/1999 10:57:46
989764,18969,505570.75,175731.75,22.43,"DP",,29/11/1999 10:57:46
989765,18970,505569.85,175731.77,22.44,"DP",,29/11/1999 10:57:46
989766,18971,505569.73,175738.36,22.41,"DP",,29/11/1999 10:57:46
989767,18972,505568.86,175739.32,22.41,"DP",,29/11/1999 10:57:46
989768,18973,505560.14,175743.07,22.36,"DP",,29/11/1999 10:57:46
989769,18974,505560.21,175742.18,22.38,"DP",,29/11/1999 10:57:46
989770,18975,505559.48,175742.88,22.33,"DP",,29/11/1999 10:57:46
989771,18976,505559.31,175743.34,22.33,"DP",,29/11/1999 10:57:46
989772,18977,505668.33,175664.75,22.35,"DP",,29/11/1999 10:57:46
989773,18978,505665.88,175663.19,22.36,"DP",,29/11/1999 10:57:46
989774,18979,505555.94,175853.00,22.56,"DP",,29/11/1999 10:57:46
989775,18980,505555.64,175853.83,22.54,"DP",,29/11/1999 10:57:46
989776,18981,505395.47,175788.96,22.22,"OBJECT",,29/11/1999 10:57:46
989777,18982,505395.93,175779.36,22.11,"OBJECT",,29/11/1999 10:57:46
989778,18983,505395.53,175779.11,22.10,"OBJECT",,29/11/1999 10:57:46
989779,18984,505395.50,175779.23,22.10,"OBJECT",,29/11/1999 10:57:46
989780,18985,505467.08,175808.16,22.47,"DP",,29/11/1999 10:57:46
989781,18986,505466.03,175807.53,22.44,"DP",,29/11/1999 10:57:46
989782,18987,505466.75,175806.40,22.46,"DP",,29/11/1999 10:57:46
989783,18988,505474.02,175808.00,22.34,"DP",,29/11/1999 10:57:46
989784,18989,505287.25,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:46
989785,18990,505144.25,175772.64,20.19,"OBJECT",,29/11/1999 10:57:46
989786,18991,505144.24,175772.49,20.46,"OBJECT",,29/11/1999 10:57:46
989787,18992,505144.37,175772.33,19.95,"OBJECT",,29/11/1999 10:57:46
989788,18993,505200.74,175748.95,20.34,"OBJECT",,29/11/1999 10:57:46
989789,18995,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
989790,18996,505200.79,175748.86,20.30,"OBJECT",,29/11/1999 10:57:46
989791,18997,505200.94,175748.66,20.34,"OBJECT",,29/11/1999 10:57:46
989792,18998,505201.17,175748.51,20.38,"OBJECT",,29/11/1999 10:57:46
989793,18999,505201.78,175748.71,20.47,"OBJECT",,29/11/1999 10:57:46
989796,19002,505158.56,175681.76,21.60,"DP",,29/11/1999 10:57:46
989797,19003,505159.65,175680.85,21.62,"DP",,29/11/1999 10:57:46
989798,19004,505219.32,175701.15,20.47,"OBJECT",,29/11/1999 10:57:46
989799,19005,505220.47,175699.42,21.06,"DP",,29/11/1999 10:57:46
989800,19006,505220.12,175702.99,21.46,"DP",,29/11/1999 10:57:46
989801,19007,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
989802,19008,505217.81,175702.94,21.37,"DP",,29/11/1999 10:57:46
989803,19009,505217.84,175698.12,21.17,"DP",,29/11/1999 10:57:46
989809,19015,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
989810,19016,505377.30,175838.97,22.21,"OBJECT",,29/11/1999 10:57:46
989811,19017,505377.54,175839.32,22.21,"OBJECT",,29/11/1999 10:57:46
989812,19018,505377.83,175839.83,22.12,"OBJECT",,29/11/1999 10:57:46
989813,19019,505378.15,175840.55,22.19,"OBJECT",,29/11/1999 10:57:46
989814,19020,505378.28,175840.66,22.14,"OBJECT",,29/11/1999 10:57:46
989815,19021,505378.45,175840.92,22.13,"OBJECT",,29/11/1999 10:57:46
989816,19022,505367.38,175842.70,22.16,"DP",,29/11/1999 10:57:46
989817,19023,505364.92,175839.63,22.19,"DP",,29/11/1999 10:57:46
989818,19024,505363.93,175852.50,22.44,"DP",,29/11/1999 10:57:46
989819,19025,505364.34,175852.16,22.45,"DP",,29/11/1999 10:57:46
989820,19026,505363.30,175851.99,22.15,"DP",,29/11/1999 10:57:46
989821,19027,505364.09,175852.08,22.11,"DP",,29/11/1999 10:57:46
989822,19028,505361.73,175847.37,22.20,"DP",,29/11/1999 10:57:46
989823,19029,505361.10,175847.56,22.21,"DP",,29/11/1999 10:57:46
989824,19030,505361.49,175847.57,22.00,"OBJECT",,29/11/1999 10:57:46
989825,19031,505361.46,175847.88,22.02,"OBJECT",,29/11/1999 10:57:46
989826,19032,505361.53,175848.41,22.09,"OBJECT",,29/11/1999 10:57:46
989827,19033,505361.80,175848.54,22.02,"OBJECT",,29/11/1999 10:57:46
989828,19034,505395.46,175789.79,22.16,"OBJECT",,29/11/1999 10:57:46
989829,19035,505395.60,175789.87,22.16,"OBJECT",,29/11/1999 10:57:46
989830,19036,505394.98,175789.60,22.19,"OBJECT",,29/11/1999 10:57:46
989831,19037,505394.79,175791.10,21.97,"OBJECT",,29/11/1999 10:57:46
989832,19038,505395.04,175789.42,22.18,"OBJECT",,29/11/1999 10:57:46
989833,19039,505395.74,175789.31,22.12,"OBJECT",,29/11/1999 10:57:46
989834,19040,505395.77,175789.19,22.20,"OBJECT",,29/11/1999 10:57:46
989835,19041,505395.95,175789.24,22.21,"OBJECT",,29/11/1999 10:57:46
989836,19042,505396.00,175789.36,22.21,"OBJECT",,29/11/1999 10:57:46
989837,19043,505396.01,175789.52,22.11,"OBJECT",,29/11/1999 10:57:46
989838,19044,505395.99,175789.66,22.17,"OBJECT",,29/11/1999 10:57:46
989839,19045,505396.13,175788.88,22.17,"OBJECT",,29/11/1999 10:57:46
989840,19046,505395.60,175788.57,22.24,"OBJECT",,29/11/1999 10:57:46
989841,19047,505397.45,175785.43,22.17,"OBJECT",,29/11/1999 10:57:46
989842,19048,505397.51,175785.34,22.17,"OBJECT",,29/11/1999 10:57:46
989843,19049,505397.48,175785.33,22.19,"OBJECT",,29/11/1999 10:57:46
989844,19050,505397.63,175785.17,22.17,"OBJECT",,29/11/1999 10:57:46
989845,19051,505396.76,175783.10,22.21,"DP",,29/11/1999 10:57:46
989846,19052,505392.50,175793.49,22.06,"DP",,29/11/1999 10:57:46
989847,19053,505392.23,175792.60,22.08,"DP",,29/11/1999 10:57:46
989848,19054,505392.30,175792.93,22.08,"OBJECT",,29/11/1999 10:57:46
989849,19055,505392.22,175792.73,22.16,"OBJECT",,29/11/1999 10:57:46
989850,19056,505392.08,175792.80,21.85,"OBJECT",,29/11/1999 10:57:46
989851,19057,505391.93,175792.77,21.88,"OBJECT",,29/11/1999 10:57:46
989852,19058,505391.89,175792.81,21.77,"OBJECT",,29/11/1999 10:57:46
989853,19059,505391.71,175792.85,21.90,"OBJECT",,29/11/1999 10:57:46
989854,19060,505391.72,175792.87,21.82,"OBJECT",,29/11/1999 10:57:46
989855,19061,505391.66,175792.81,21.88,"OBJECT",,29/11/1999 10:57:46
989856,19062,505391.62,175792.68,22.03,"OBJECT",,29/11/1999 10:57:46
989857,19063,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
989858,19064,505518.58,175640.46,22.29,"DP",,29/11/1999 10:57:46
989859,19065,505514.95,175666.76,22.15,"DP",,29/11/1999 10:57:46
989860,19066,505513.47,175666.26,22.17,"DP",,29/11/1999 10:57:46
989861,19067,505540.30,175754.48,22.40,"DP",,29/11/1999 10:57:46
989862,19068,505538.60,175754.22,22.41,"DP",,29/11/1999 10:57:46
989863,19069,505542.59,175758.49,22.42,"DP",,29/11/1999 10:57:46
989864,19070,505544.11,175758.58,22.40,"DP",,29/11/1999 10:57:46
989865,19071,505385.37,175778.55,21.90,"OBJECT",,29/11/1999 10:57:46
989866,19072,505385.71,175779.00,22.00,"OBJECT",,29/11/1999 10:57:46
989867,19073,505534.35,175844.23,22.40,"DP",,29/11/1999 10:57:46
989868,19074,505535.08,175844.60,22.41,"DP",,29/11/1999 10:57:46
989869,19075,505555.85,175834.87,22.55,"DP",,29/11/1999 10:57:46
989870,19076,505555.97,175835.55,22.55,"DP",,29/11/1999 10:57:46
989871,19077,505556.23,175836.76,22.58,"DP",,29/11/1999 10:57:46
989872,19078,505556.36,175837.14,22.54,"DP",,29/11/1999 10:57:46
989873,19079,505557.06,175838.42,22.56,"DP",,29/11/1999 10:57:46
989874,19080,505556.80,175838.91,22.57,"DP",,29/11/1999 10:57:46
989875,19081,505462.69,175799.58,22.38,"DP",,29/11/1999 10:57:46
989876,19082,505463.47,175799.51,22.40,"DP",,29/11/1999 10:57:46
989877,19083,505465.70,175795.88,22.35,"DP",,29/11/1999 10:57:46
989878,19084,505465.09,175795.30,22.38,"DP",,29/11/1999 10:57:46
989879,19085,505565.24,175810.84,22.48,"DP",,29/11/1999 10:57:46
989880,19086,505565.55,175810.39,22.50,"DP",,29/11/1999 10:57:46
989881,19088,505380.06,175775.64,22.17,"DP",,29/11/1999 10:57:46
989882,19089,505379.58,175774.84,22.21,"DP",,29/11/1999 10:57:46
989883,19090,505353.51,175745.43,21.01,"DP",,29/11/1999 10:57:46
989884,19091,505353.55,175746.77,21.00,"DP",,29/11/1999 10:57:46
989885,19092,505392.31,175792.64,22.09,"OBJECT",,29/11/1999 10:57:46
989886,19093,505392.54,175792.77,21.92,"OBJECT",,29/11/1999 10:57:46
989887,19094,505392.56,175792.92,21.93,"OBJECT",,29/11/1999 10:57:46
989888,19095,505392.56,175792.77,21.85,"OBJECT",,29/11/1999 10:57:46
989889,19096,505345.59,175748.91,21.84,"DP",,29/11/1999 10:57:46
989890,19097,505346.55,175748.02,21.76,"DP",,29/11/1999 10:57:46
989891,19098,505390.83,175777.41,22.03,"OBJECT",,29/11/1999 10:57:46
989892,19099,505391.12,175777.51,22.06,"OBJECT",,29/11/1999 10:57:46
989893,19100,505391.14,175777.41,22.00,"OBJECT",,29/11/1999 10:57:46
989894,19101,505391.10,175777.28,21.93,"OBJECT",,29/11/1999 10:57:46
989895,19102,505391.27,175777.32,21.97,"OBJECT",,29/11/1999 10:57:46
989896,19103,505391.38,175777.49,22.08,"OBJECT",,29/11/1999 10:57:46
989897,19104,505391.26,175777.45,22.07,"OBJECT",,29/11/1999 10:57:46
989898,19105,505391.47,175777.42,22.04,"OBJECT",,29/11/1999 10:57:46
989899,19106,505384.17,175779.84,22.11,"DP",,29/11/1999 10:57:46
989900,19107,505386.37,175778.10,21.97,"DP",,29/11/1999 10:57:46
989901,19108,505392.14,175792.95,21.82,"OBJECT",,29/11/1999 10:57:46
989902,19109,505392.09,175792.99,21.82,"OBJECT",,29/11/1999 10:57:46
989903,19110,505391.94,175793.16,21.92,"OBJECT",,29/11/1999 10:57:46
989904,19111,505391.97,175792.81,21.83,"OBJECT",,29/11/1999 10:57:46
989905,19112,505391.95,175793.38,21.87,"OBJECT",,29/11/1999 10:57:46
989906,19113,505392.28,175792.66,21.96,"OBJECT",,29/11/1999 10:57:46
989907,19114,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:46
989908,19115,505397.05,175781.00,22.11,"OBJECT",,29/11/1999 10:57:46
989909,19116,505396.99,175781.07,22.13,"OBJECT",,29/11/1999 10:57:46
989910,19117,505396.95,175780.94,22.12,"OBJECT",,29/11/1999 10:57:46
989911,19118,505396.81,175781.07,22.14,"OBJECT",,29/11/1999 10:57:46
989912,19119,505396.75,175780.49,22.12,"OBJECT",,29/11/1999 10:57:46
989913,19120,505396.07,175779.73,22.12,"OBJECT",,29/11/1999 10:57:46
989914,19121,505395.40,175779.20,22.08,"OBJECT",,29/11/1999 10:57:46
989915,19122,505395.51,175779.08,22.11,"OBJECT",,29/11/1999 10:57:46
989916,19123,505395.39,175778.95,22.09,"OBJECT",,29/11/1999 10:57:46
989917,19124,505395.25,175779.03,22.07,"OBJECT",,29/11/1999 10:57:46
989918,19125,505386.81,175778.21,21.95,"OBJECT",,29/11/1999 10:57:46
989919,19126,505387.00,175778.09,21.91,"OBJECT",,29/11/1999 10:57:46
989920,19127,505386.84,175777.97,21.89,"OBJECT",,29/11/1999 10:57:46
989921,19128,505386.96,175778.12,21.94,"OBJECT",,29/11/1999 10:57:46
989922,19129,505386.90,175777.92,21.86,"OBJECT",,29/11/1999 10:57:46
989923,19130,505386.75,175778.48,21.97,"OBJECT",,29/11/1999 10:57:46
989924,19131,505585.61,175758.48,22.33,"DP",,29/11/1999 10:57:46
989925,19132,505586.63,175756.42,22.40,"DP",,29/11/1999 10:57:46
989926,19133,505585.74,175757.41,21.55,"OBJECT",,29/11/1999 10:57:46
989927,19134,505585.98,175757.24,21.54,"OBJECT",,29/11/1999 10:57:46
989928,19135,505557.91,175764.43,22.23,"DP",,29/11/1999 10:57:46
989929,19136,505558.08,175765.27,22.24,"DP",,29/11/1999 10:57:46
989930,19137,505551.52,175779.06,22.55,"DP",,29/11/1999 10:57:46
989931,19138,505551.63,175780.28,22.54,"DP",,29/11/1999 10:57:46
989932,19139,505594.88,175840.63,22.58,"DP",,29/11/1999 10:57:46
989933,19140,505594.42,175841.50,22.54,"DP",,29/11/1999 10:57:46
989934,19141,505606.14,175824.94,22.42,"DP",,29/11/1999 10:57:46
989935,19142,505605.38,175824.82,22.41,"DP",,29/11/1999 10:57:46
989936,19143,505518.45,175757.39,22.13,"DP",,29/11/1999 10:57:46
989937,19144,505518.96,175758.22,22.18,"DP",,29/11/1999 10:57:46
989938,19145,505531.21,175787.65,22.59,"DP",,29/11/1999 10:57:46
989939,19146,505531.16,175786.53,22.58,"DP",,29/11/1999 10:57:46
989940,19147,505387.86,175792.03,22.17,"OBJECT",,29/11/1999 10:57:46
989941,19148,505387.57,175791.90,22.07,"OBJECT",,29/11/1999 10:57:46
989942,19149,505387.64,175791.71,22.24,"OBJECT",,29/11/1999 10:57:46
989943,19150,505387.46,175791.89,22.07,"OBJECT",,29/11/1999 10:57:46
989944,19151,505590.69,175846.85,22.49,"DP",,29/11/1999 10:57:46
989945,19152,505590.69,175845.41,22.49,"DP",,29/11/1999 10:57:46
989946,19153,505601.24,175775.93,22.31,"DP",,29/11/1999 10:57:46
989947,19154,505600.20,175774.70,22.32,"DP",,29/11/1999 10:57:46
989948,19155,505589.88,175765.54,22.36,"DP",,29/11/1999 10:57:46
989949,19156,505591.53,175766.56,22.34,"DP",,29/11/1999 10:57:46
989950,19157,505523.62,175762.69,22.33,"DP",,29/11/1999 10:57:46
989951,19158,505523.04,175762.32,22.28,"DP",,29/11/1999 10:57:46
989952,19159,505387.38,175790.73,22.25,"DP",,29/11/1999 10:57:46
989953,19160,505399.24,175783.27,22.12,"DP",,29/11/1999 10:57:46
989954,19161,505585.25,175834.84,22.53,"DP",,29/11/1999 10:57:46
989955,19162,505586.05,175835.07,22.56,"DP",,29/11/1999 10:57:46
989956,19163,505480.03,175825.86,22.40,"DP",,29/11/1999 10:57:46
989957,19164,505481.44,175825.99,22.38,"DP",,29/11/1999 10:57:46
989958,19165,505464.03,175806.92,22.45,"DP",,29/11/1999 10:57:46
989959,19166,505462.45,175801.97,22.42,"DP",,29/11/1999 10:57:46
989960,19167,505588.46,175864.36,22.43,"DP",,29/11/1999 10:57:46
989961,19168,505587.69,175864.40,22.43,"DP",,29/11/1999 10:57:46
989962,19169,505395.63,175779.14,22.05,"OBJECT",,29/11/1999 10:57:46
989963,19170,505395.33,175779.67,22.11,"OBJECT",,29/11/1999 10:57:46
989964,19171,505395.39,175779.81,22.10,"OBJECT",,29/11/1999 10:57:46
989965,19172,505396.28,175779.91,22.08,"OBJECT",,29/11/1999 10:57:46
989966,19173,505396.90,175780.90,22.05,"OBJECT",,29/11/1999 10:57:46
989967,19174,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 10:57:46
989968,19175,505368.82,175835.89,22.16,"OBJECT",,29/11/1999 10:57:46
989969,19176,505373.39,175832.16,22.13,"OBJECT",,29/11/1999 10:57:46
989970,19178,505374.55,175830.65,22.18,"DP",,29/11/1999 10:57:46
989971,19179,505369.74,175834.73,22.23,"DP",,29/11/1999 10:57:46
989972,19180,505370.17,175835.17,22.28,"DP",,29/11/1999 10:57:46
989973,19181,505368.72,175836.58,22.23,"DP",,29/11/1999 10:57:46
989974,19182,505600.05,175595.17,22.21,"DP",,29/11/1999 10:57:46
989975,19183,505599.16,175594.70,22.17,"DP",,29/11/1999 10:57:46
989976,19184,505594.40,175633.24,22.02,"DP",,29/11/1999 10:57:46
989977,19185,505594.33,175633.69,22.04,"DP",,29/11/1999 10:57:46
989978,19186,505583.30,175616.07,22.04,"DP",,29/11/1999 10:57:46
989979,19187,505582.47,175617.10,22.01,"DP",,29/11/1999 10:57:46
989980,19188,505558.43,175606.26,21.88,"DP",,29/11/1999 10:57:46
989981,19189,505557.98,175608.10,21.95,"DP",,29/11/1999 10:57:46
989982,19190,505558.71,175608.24,21.94,"DP",,29/11/1999 10:57:46
989983,19191,505534.48,175604.11,22.25,"DP",,29/11/1999 10:57:46
989984,19192,505532.91,175603.41,22.26,"DP",,29/11/1999 10:57:46
989985,19193,505774.12,175864.64,22.39,"DP",,29/11/1999 10:57:46
989986,19194,505773.16,175864.57,22.36,"DP",,29/11/1999 10:57:46
989987,19195,505782.04,175866.38,22.44,"DP",,29/11/1999 10:57:46
989988,19196,505780.94,175865.95,22.45,"DP",,29/11/1999 10:57:46
989989,19197,505767.37,175864.54,22.46,"DP",,29/11/1999 10:57:46
989990,19198,505766.69,175863.19,22.47,"DP",,29/11/1999 10:57:46
989991,19199,505791.47,175734.25,22.31,"DP",,29/11/1999 10:57:46
989992,19200,505791.06,175735.39,22.28,"DP",,29/11/1999 10:57:46
989993,19201,505393.52,175778.10,22.12,"OBJECT",,29/11/1999 10:57:46
989994,19202,505392.99,175777.65,22.04,"OBJECT",,29/11/1999 10:57:46
989995,19203,505393.05,175777.46,21.92,"OBJECT",,29/11/1999 10:57:46
989996,19204,505393.07,175777.58,21.90,"OBJECT",,29/11/1999 10:57:46
989997,19205,505393.22,175777.71,21.96,"OBJECT",,29/11/1999 10:57:46
989998,19206,505392.66,175777.19,21.98,"OBJECT",,29/11/1999 10:57:46
989999,19207,505391.48,175777.47,21.99,"OBJECT",,29/11/1999 10:57:46
990000,19208,505391.34,175777.45,22.02,"OBJECT",,29/11/1999 10:57:46
990001,19209,505391.23,175777.46,21.99,"OBJECT",,29/11/1999 10:57:46
990002,19210,505391.15,175777.46,21.96,"OBJECT",,29/11/1999 10:57:46
990003,19211,505391.08,175777.42,21.92,"OBJECT",,29/11/1999 10:57:46
990004,19212,505391.01,175777.31,21.87,"OBJECT",,29/11/1999 10:57:46
990005,19213,505394.12,175778.17,21.91,"OBJECT",,29/11/1999 10:57:46
990006,19214,505391.19,175792.54,22.09,"OBJECT",,29/11/1999 10:57:46
990007,19215,505390.98,175792.41,22.15,"OBJECT",,29/11/1999 10:57:46
990008,19216,505390.91,175792.25,22.20,"OBJECT",,29/11/1999 10:57:46
990009,19217,505557.46,175611.50,22.00,"DP",,29/11/1999 10:57:46
990010,19218,505558.02,175611.45,22.03,"DP",,29/11/1999 10:57:46
990011,19219,505245.72,176172.47,24.14,"BENCHMARK",,29/11/1999 10:57:46
990012,19220,505397.06,175781.03,22.05,"OBJECT",,29/11/1999 10:57:46
990013,19221,505396.79,175780.68,22.05,"OBJECT",,29/11/1999 10:57:46
990014,19222,505396.80,175780.63,22.03,"OBJECT",,29/11/1999 10:57:46
990015,19223,505395.52,175779.14,21.94,"OBJECT",,29/11/1999 10:57:46
990016,19224,505395.60,175779.23,21.96,"OBJECT",,29/11/1999 10:57:46
990017,19225,505395.74,175779.35,22.00,"OBJECT",,29/11/1999 10:57:46
990018,19226,505395.85,175779.60,22.02,"OBJECT",,29/11/1999 10:57:46
990019,19227,505396.06,175779.27,22.00,"OBJECT",,29/11/1999 10:57:46
990020,19228,505143.96,175771.85,19.84,"OBJECT",,29/11/1999 10:57:46
990021,19229,505144.22,175772.11,19.76,"OBJECT",,29/11/1999 10:57:46
990022,19230,505144.05,175772.23,19.78,"OBJECT",,29/11/1999 10:57:46
990023,19231,505144.29,175771.61,19.95,"OBJECT",,29/11/1999 10:57:46
990024,19232,505144.62,175771.78,19.79,"OBJECT",,29/11/1999 10:57:46
990025,19233,505144.75,175771.99,19.69,"OBJECT",,29/11/1999 10:57:46
990026,19234,505245.72,176172.47,24.14,"BENCHMARK",,29/11/1999 10:57:46
990027,19235,505217.75,175699.26,20.04,"CONTEXT",,29/11/1999 10:57:46
990028,19236,505217.98,175700.61,20.62,"CONTEXT",,29/11/1999 10:57:46
990029,19237,505217.75,175699.16,20.04,"CONTEXT",,29/11/1999 10:57:46
990030,19238,505218.42,175700.94,20.51,"CONTEXT",,29/11/1999 10:57:46
990031,19239,505218.07,175699.17,20.00,"CONTEXT",,29/11/1999 10:57:46
990032,19240,505218.36,175700.96,20.52,"CONTEXT",,29/11/1999 10:57:46
990033,19241,505218.14,175699.22,20.01,"CONTEXT",,29/11/1999 10:57:46
990034,19242,505218.76,175700.49,20.30,"CONTEXT",,29/11/1999 10:57:46
990035,19243,505217.54,175700.80,20.62,"CONTEXT",,29/11/1999 10:57:46
990036,19244,505217.62,175700.93,19.97,"CONTEXT",,29/11/1999 10:57:46
990037,19245,505217.29,175700.27,20.45,"CONTEXT",,29/11/1999 10:57:46
990038,19246,505217.07,175700.29,20.16,"CONTEXT",,29/11/1999 10:57:46
990039,19247,505217.63,175699.95,20.49,"CONTEXT",,29/11/1999 10:57:46
990040,19248,505217.58,175699.88,19.97,"CONTEXT",,29/11/1999 10:57:46
990041,19249,505217.30,175699.73,20.51,"CONTEXT",,29/11/1999 10:57:46
990042,19250,505216.96,175699.70,20.29,"CONTEXT",,29/11/1999 10:57:46
990043,19251,505217.22,175699.21,20.40,"CONTEXT",,29/11/1999 10:57:46
990044,19252,505217.21,175699.09,20.34,"CONTEXT",,29/11/1999 10:57:46
990045,19253,505217.27,175698.91,20.56,"CONTEXT",,29/11/1999 10:57:46
990046,19254,505217.31,175699.18,20.20,"CONTEXT",,29/11/1999 10:57:46
990047,19255,505218.68,175698.48,20.85,"DP",,29/11/1999 10:57:46
990048,19256,505218.02,175702.35,20.83,"DP",,29/11/1999 10:57:46
990049,19257,505395.43,175779.09,21.92,"OBJECT",,29/11/1999 10:57:46
990050,19258,505395.84,175779.46,21.95,"OBJECT",,29/11/1999 10:57:46
990051,19259,505396.51,175780.40,22.04,"OBJECT",,29/11/1999 10:57:46
990052,19260,505396.81,175780.55,22.05,"OBJECT",,29/11/1999 10:57:46
990053,19261,505396.95,175780.68,22.06,"OBJECT",,29/11/1999 10:57:46
990054,19262,505397.03,175780.55,22.03,"OBJECT",,29/11/1999 10:57:46
990055,19263,505397.07,175780.71,22.03,"OBJECT",,29/11/1999 10:57:46
990056,19264,505397.12,175780.90,22.01,"OBJECT",,29/11/1999 10:57:46
990057,19266,505397.29,175781.09,22.01,"OBJECT",,29/11/1999 10:57:46
990058,19267,505600.77,175772.36,22.32,"DP",,29/11/1999 10:57:46
990059,19268,505601.44,175773.34,22.31,"DP",,29/11/1999 10:57:46
990060,19269,505563.24,175748.32,22.26,"DP",,29/11/1999 10:57:46
990061,19270,505562.16,175748.24,22.30,"DP",,29/11/1999 10:57:46
990062,19271,505386.97,175791.63,22.16,"OBJECT",,29/11/1999 10:57:46
990063,19272,505388.50,175792.05,22.26,"DP",,29/11/1999 10:57:46
990064,19273,505389.09,175792.22,22.29,"DP",,29/11/1999 10:57:46
990065,19274,505389.27,175791.68,22.27,"DP",,29/11/1999 10:57:46
990066,19275,505391.98,175777.51,22.09,"OBJECT",,29/11/1999 10:57:46
990067,19276,505392.01,175777.48,22.07,"OBJECT",,29/11/1999 10:57:46
990068,19277,505391.41,175777.35,21.83,"OBJECT",,29/11/1999 10:57:46
990069,19278,505391.31,175777.36,21.78,"OBJECT",,29/11/1999 10:57:46
990070,19279,505393.36,175777.72,21.80,"OBJECT",,29/11/1999 10:57:46
990071,19280,505386.35,175778.19,21.74,"OBJECT",,29/11/1999 10:57:46
990072,19281,505386.52,175778.09,21.73,"OBJECT",,29/11/1999 10:57:46
990073,19282,505386.38,175778.28,21.71,"OBJECT",,29/11/1999 10:57:46
990074,19283,505386.65,175778.26,21.75,"OBJECT",,29/11/1999 10:57:46
990075,19284,505396.65,175780.65,21.97,"OBJECT",,29/11/1999 10:57:46
990076,19285,505396.89,175780.69,21.98,"OBJECT",,29/11/1999 10:57:46
990077,19286,505217.93,175699.09,20.15,"OBJECT",,29/11/1999 10:57:46
990078,19287,505218.00,175699.29,20.15,"OBJECT",,29/11/1999 10:57:46
990079,19288,505218.07,175699.75,20.25,"OBJECT",,29/11/1999 10:57:46
990080,19289,505218.07,175699.98,20.30,"OBJECT",,29/11/1999 10:57:46
990081,19290,505388.31,175791.48,22.31,"DP",,29/11/1999 10:57:46
990082,19291,505390.91,175792.15,22.02,"OBJECT",,29/11/1999 10:57:46
990083,19292,505395.76,175754.91,22.34,"DP",,29/11/1999 10:57:46
990084,19293,505395.03,175754.72,22.30,"DP",,29/11/1999 10:57:46
990085,19294,505356.71,175749.08,21.81,"DP",,29/11/1999 10:57:46
990086,19295,505355.33,175748.68,21.73,"DP",,29/11/1999 10:57:46
990087,19296,505778.33,175601.01,22.29,"DP",,29/11/1999 10:57:46
990088,19297,505777.79,175600.88,22.29,"DP",,29/11/1999 10:57:46
990089,19298,505396.30,175779.65,21.91,"OBJECT",,29/11/1999 10:57:46
990090,19299,505541.02,175857.62,22.41,"DP",,29/11/1999 10:57:46
990091,19300,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
990092,19301,505654.83,175663.95,22.39,"OBJECT",,29/11/1999 10:57:46
990093,19302,505755.40,175667.22,22.23,"DP",,29/11/1999 10:57:46
990094,19303,505755.30,175667.98,22.24,"DP",,29/11/1999 10:57:46
990095,19304,505755.08,175668.68,22.27,"DP",,29/11/1999 10:57:46
990096,19305,505755.20,175668.94,22.28,"DP",,29/11/1999 10:57:46
990097,19306,505757.27,175668.76,22.24,"DP",,29/11/1999 10:57:46
990098,19307,505757.40,175668.87,22.22,"DP",,29/11/1999 10:57:46
990099,19308,505758.14,175668.88,22.18,"DP",,29/11/1999 10:57:46
990100,19309,505758.16,175669.56,22.20,"DP",,29/11/1999 10:57:46
990101,19310,505756.44,175668.08,22.24,"DP",,29/11/1999 10:57:46
990102,19311,505753.45,175668.78,22.33,"DP",,29/11/1999 10:57:46
990103,19312,505753.27,175667.32,22.29,"DP",,29/11/1999 10:57:46
990104,19313,505759.69,175660.53,22.29,"DP",,29/11/1999 10:57:46
990105,19314,505760.86,175659.37,22.29,"DP",,29/11/1999 10:57:46
990106,19315,505759.93,175658.37,22.33,"DP",,29/11/1999 10:57:46
990107,19316,505786.79,175729.56,22.29,"DP",,29/11/1999 10:57:46
990108,19317,505786.14,175728.80,22.27,"DP",,29/11/1999 10:57:46
990109,19318,505785.41,175721.81,22.23,"DP",,29/11/1999 10:57:46
990110,19319,505786.71,175721.18,22.25,"DP",,29/11/1999 10:57:46
990111,19320,505794.94,175717.51,22.35,"DP",,29/11/1999 10:57:46
990112,19321,505795.86,175717.69,22.38,"DP",,29/11/1999 10:57:46
990113,19322,505792.50,175726.73,22.30,"DP",,29/11/1999 10:57:46
990114,19323,505790.41,175727.73,22.28,"DP",,29/11/1999 10:57:46
990115,19324,505705.78,175672.73,22.12,"DP",,29/11/1999 10:57:46
990116,19325,505704.84,175671.55,22.09,"DP",,29/11/1999 10:57:46
990117,19326,505538.57,175698.24,22.30,"DP",,29/11/1999 10:57:46
990118,19327,505536.96,175698.72,22.26,"DP",,29/11/1999 10:57:46
990119,19328,505541.50,175856.04,22.44,"DP",,29/11/1999 10:57:46
990120,19329,505481.00,175852.14,22.41,"DP",,29/11/1999 10:57:46
990121,19330,505480.94,175850.87,22.37,"DP",,29/11/1999 10:57:46
990122,19331,505477.75,175850.27,22.43,"DP",,29/11/1999 10:57:46
990123,19332,505477.44,175849.88,22.39,"DP",,29/11/1999 10:57:46
990124,19333,505465.36,175826.61,22.43,"DP",,29/11/1999 10:57:46
990125,19334,505465.03,175825.05,22.42,"DP",,29/11/1999 10:57:46
990126,19335,505443.46,175691.43,22.43,"DP",,29/11/1999 10:57:46
990127,19336,505443.57,175691.72,22.34,"DP",,29/11/1999 10:57:46
990128,19337,505444.08,175691.57,22.33,"DP",,29/11/1999 10:57:46
990129,19338,505444.80,175692.60,22.30,"DP",,29/11/1999 10:57:46
990130,19339,505454.71,175692.79,22.40,"DP",,29/11/1999 10:57:46
990131,19340,505454.62,175693.98,22.41,"DP",,29/11/1999 10:57:46
990132,19341,505458.20,175692.12,22.28,"DP",,29/11/1999 10:57:46
990133,19342,505458.37,175694.36,22.26,"DP",,29/11/1999 10:57:46
990134,19343,505396.64,175780.27,21.80,"OBJECT",,29/11/1999 10:57:46
990135,19344,505396.44,175780.01,21.76,"OBJECT",,29/11/1999 10:57:46
990136,19345,505396.31,175779.86,21.75,"OBJECT",,29/11/1999 10:57:46
990137,19346,505395.62,175779.06,21.75,"OBJECT",,29/11/1999 10:57:46
990138,19347,505386.15,175778.46,21.80,"DP",,29/11/1999 10:57:46
990139,19348,505387.44,175777.78,21.54,"DP",,29/11/1999 10:57:46
990140,19349,505465.83,175794.19,22.37,"DP",,29/11/1999 10:57:46
990141,19350,505477.78,175794.41,22.40,"DP",,29/11/1999 10:57:46
990142,19351,505461.74,175799.54,22.37,"DP",,29/11/1999 10:57:46
990143,19352,505462.52,175799.22,22.37,"DP",,29/11/1999 10:57:46
990144,19353,505461.47,175796.80,22.40,"DP",,29/11/1999 10:57:46
990145,19354,505460.70,175796.93,22.38,"DP",,29/11/1999 10:57:46
990146,19357,505392.75,175777.39,21.68,"OBJECT",,29/11/1999 10:57:46
990147,19358,505392.98,175777.29,21.68,"OBJECT",,29/11/1999 10:57:46
990148,19359,505392.82,175777.37,21.71,"OBJECT",,29/11/1999 10:57:46
990149,19360,505392.90,175777.48,21.71,"OBJECT",,29/11/1999 10:57:46
990150,19361,505393.12,175777.39,21.70,"OBJECT",,29/11/1999 10:57:46
990151,19362,505373.66,175831.57,22.12,"DP",,29/11/1999 10:57:46
990152,19363,505370.79,175834.37,22.21,"DP",,29/11/1999 10:57:46
990153,19364,505382.11,175845.15,22.10,"DP",,29/11/1999 10:57:46
990154,19365,505381.68,175845.17,22.12,"DP",,29/11/1999 10:57:46
990155,19366,505389.89,175802.48,22.31,"DP",,29/11/1999 10:57:46
990156,19367,505390.52,175800.95,22.32,"DP",,29/11/1999 10:57:46
990157,19368,505392.08,175815.46,22.22,"DP",,29/11/1999 10:57:46
990158,19369,505393.12,175815.74,22.23,"DP",,29/11/1999 10:57:46
990159,19370,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
990161,19372,505511.18,175638.48,22.29,"DP",,29/11/1999 10:57:46
990163,19374,505548.48,175657.63,22.22,"DP",,29/11/1999 10:57:46
990164,19375,505547.19,175657.90,22.19,"DP",,29/11/1999 10:57:46
990166,19377,505351.83,175790.41,22.21,"DP",,29/11/1999 10:57:46
990167,19378,505351.74,175791.50,22.23,"DP",,29/11/1999 10:57:46
990168,19876,505245.72,176172.46,24.15,"BENCHMARK",,29/11/1999 10:57:46
990169,19877,505050.84,175741.43,20.71,"DP",,29/11/1999 10:57:46
990170,19878,505051.27,175741.76,20.88,"DP",,29/11/1999 10:57:46
990171,19879,505050.96,175741.29,20.76,"DP",,29/11/1999 10:57:46
990172,19880,505051.13,175741.96,20.76,"DP",,29/11/1999 10:57:46
990173,19881,505352.31,175809.33,22.18,"DP",,29/11/1999 10:57:46
990174,19882,505350.45,175808.70,22.18,"DP",,29/11/1999 10:57:46
990175,13089,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
990176,13090,505412.16,175789.42,22.33,"0190LIN",,29/11/1999 10:57:46
990177,13091,505411.47,175790.39,22.30,"0190LIN",,29/11/1999 10:57:46
990178,13092,505411.15,175790.93,22.29,"0190LIN",,29/11/1999 10:57:46
990179,13093,505410.96,175791.36,22.31,"0190LIN",,29/11/1999 10:57:46
990180,13094,505411.34,175791.68,22.31,"0191LIN",,29/11/1999 10:57:46
990181,13095,505411.57,175791.14,22.30,"0191LIN",,29/11/1999 10:57:46
990182,13096,505412.06,175790.42,22.30,"0191LIN",,29/11/1999 10:57:46
990183,13097,505412.48,175789.76,22.31,"0191LIN",,29/11/1999 10:57:46
990184,13098,505353.22,175791.62,22.31,"0296ANN",,29/11/1999 10:57:46
990185,13099,505353.67,175791.61,22.31,"0296ANN",,29/11/1999 10:57:46
990186,13100,505353.99,175791.35,22.29,"0296ANN",,29/11/1999 10:57:46
990187,13101,505354.03,175790.98,22.29,"0296ANN",,29/11/1999 10:57:46
990188,13102,505353.73,175790.75,22.29,"0296ANN",,29/11/1999 10:57:46
990189,13103,505353.50,175790.47,22.29,"0296ANN",,29/11/1999 10:57:46
990190,13104,505353.09,175790.37,22.28,"0296ANN",,29/11/1999 10:57:46
990191,13105,505352.83,175790.67,22.28,"0296ANN",,29/11/1999 10:57:46
990192,13106,505352.66,175790.89,22.29,"0296ANN",,29/11/1999 10:57:46
990193,13107,505352.76,175791.30,22.31,"0296ANN",,29/11/1999 10:57:46
990194,13108,505353.06,175791.43,22.31,"0296ANN",,29/11/1999 10:57:46
990195,13109,505353.27,175791.67,22.30,"0296ANN",,29/11/1999 10:57:46
990196,13110,505348.17,175793.02,22.19,"0297ANN",,29/11/1999 10:57:46
990197,13111,505348.28,175793.17,22.20,"0297ANN",,29/11/1999 10:57:46
990198,13112,505348.45,175793.29,22.20,"0297ANN",,29/11/1999 10:57:46
990199,13113,505348.34,175793.48,22.20,"0297ANN",,29/11/1999 10:57:46
990200,13114,505348.08,175793.57,22.19,"0297ANN",,29/11/1999 10:57:46
990201,13115,505347.89,175793.55,22.18,"0297ANN",,29/11/1999 10:57:46
990202,13116,505347.97,175793.40,22.20,"0297ANN",,29/11/1999 10:57:46
990203,13117,505348.05,175793.19,22.19,"0297ANN",,29/11/1999 10:57:46
990204,13118,505348.14,175793.01,22.19,"0297ANN",,29/11/1999 10:57:46
990205,13119,505347.51,175794.67,22.18,"0298ANN",,29/11/1999 10:57:46
990206,13120,505347.70,175794.62,22.17,"0298ANN",,29/11/1999 10:57:46
990207,13121,505347.94,175794.69,22.17,"0298ANN",,29/11/1999 10:57:46
990208,13122,505347.99,175794.94,22.16,"0298ANN",,29/11/1999 10:57:46
990209,13123,505347.63,175795.12,22.15,"0298ANN",,29/11/1999 10:57:46
990210,13124,505347.45,175794.88,22.14,"0298ANN",,29/11/1999 10:57:46
990211,13125,505347.51,175794.60,22.17,"0298ANN",,29/11/1999 10:57:46
990212,13126,505355.21,175790.80,22.30,"0192LIN",,29/11/1999 10:57:46
990213,13127,505355.01,175791.50,22.29,"0192LIN",,29/11/1999 10:57:46
990214,13128,505354.77,175792.23,22.28,"0192LIN",,29/11/1999 10:57:46
990215,13129,505354.52,175792.94,22.27,"0192LIN",,29/11/1999 10:57:46
990216,13130,505354.31,175793.70,22.26,"0192LIN",,29/11/1999 10:57:46
990217,13131,505354.16,175794.62,22.27,"0192LIN",,29/11/1999 10:57:46
990218,13132,505354.07,175795.61,22.27,"0192LIN",,29/11/1999 10:57:46
990219,13133,505353.76,175796.55,22.29,"0192LIN",,29/11/1999 10:57:46
990220,13134,505353.55,175797.30,22.28,"0192LIN",,29/11/1999 10:57:46
990221,13135,505353.34,175798.41,22.28,"0192LIN",,29/11/1999 10:57:46
990222,13136,505353.12,175799.34,22.27,"0192LIN",,29/11/1999 10:57:46
990223,13137,505352.89,175800.23,22.24,"0192LIN",,29/11/1999 10:57:46
990224,13138,505352.81,175800.93,22.25,"0192LIN",,29/11/1999 10:57:46
990225,13139,505354.38,175800.54,22.26,"0193LIN",,29/11/1999 10:57:46
990226,13140,505354.70,175799.43,22.27,"0193LIN",,29/11/1999 10:57:46
990227,13141,505354.83,175798.46,22.27,"0193LIN",,29/11/1999 10:57:46
990228,13142,505355.05,175797.50,22.30,"0193LIN",,29/11/1999 10:57:46
990229,13143,505355.20,175796.65,22.27,"0193LIN",,29/11/1999 10:57:46
990230,13144,505355.50,175795.48,22.28,"0193LIN",,29/11/1999 10:57:46
990231,13145,505355.76,175794.58,22.30,"0193LIN",,29/11/1999 10:57:46
990232,13146,505356.04,175793.68,22.29,"0193LIN",,29/11/1999 10:57:46
990233,13147,505356.33,175792.60,22.32,"0193LIN",,29/11/1999 10:57:46
990234,13148,505356.65,175791.28,22.30,"0193LIN",,29/11/1999 10:57:46
990235,13149,505353.74,175798.80,22.28,"0194LIN",,29/11/1999 10:57:46
990236,13150,505353.41,175799.10,22.27,"0194LIN",,29/11/1999 10:57:46
990237,13151,505353.13,175799.27,22.29,"0194LIN",,29/11/1999 10:57:46
990238,13152,505352.64,175799.56,22.29,"0194LIN",,29/11/1999 10:57:46
990239,13153,505352.32,175799.69,22.26,"0194LIN",,29/11/1999 10:57:46
990240,13154,505351.82,175799.86,22.26,"0194LIN",,29/11/1999 10:57:46
990241,13155,505351.21,175799.98,22.26,"0194LIN",,29/11/1999 10:57:46
990242,13156,505350.66,175800.01,22.24,"0194LIN",,29/11/1999 10:57:46
990243,13157,505350.11,175800.07,22.24,"0194LIN",,29/11/1999 10:57:46
990244,13158,505350.21,175799.91,22.24,"0194LIN",,29/11/1999 10:57:46
990245,13159,505349.65,175799.98,22.24,"0194LIN",,29/11/1999 10:57:46
990246,13160,505349.10,175799.93,22.25,"0194LIN",,29/11/1999 10:57:46
990247,13161,505348.45,175799.61,22.23,"0194LIN",,29/11/1999 10:57:46
990248,13162,505348.00,175799.38,22.22,"0194LIN",,29/11/1999 10:57:46
990249,13163,505347.63,175799.00,22.22,"0194LIN",,29/11/1999 10:57:46
990250,13164,505347.12,175798.59,22.21,"0194LIN",,29/11/1999 10:57:46
990251,13165,505346.73,175797.97,22.22,"0194LIN",,29/11/1999 10:57:46
990252,13166,505346.65,175797.36,22.17,"0194LIN",,29/11/1999 10:57:46
990253,13167,505346.54,175796.66,22.16,"0194LIN",,29/11/1999 10:57:46
990254,13168,505346.64,175796.04,22.13,"0194LIN",,29/11/1999 10:57:46
990255,13169,505346.75,175795.46,22.14,"0194LIN",,29/11/1999 10:57:46
990256,13170,505346.83,175794.84,22.14,"0194LIN",,29/11/1999 10:57:46
990257,13171,505347.10,175794.13,22.18,"0194LIN",,29/11/1999 10:57:46
990258,13172,505347.47,175793.43,22.18,"0194LIN",,29/11/1999 10:57:46
990259,13173,505347.81,175792.78,22.19,"0194LIN",,29/11/1999 10:57:46
990260,13174,505347.98,175792.21,22.19,"0194LIN",,29/11/1999 10:57:46
990261,13175,505348.33,175791.83,22.21,"0194LIN",,29/11/1999 10:57:46
990262,13176,505348.89,175791.46,22.23,"0194LIN",,29/11/1999 10:57:46
990263,13177,505349.47,175791.16,22.25,"0194LIN",,29/11/1999 10:57:46
990264,13178,505349.95,175790.99,22.24,"0194LIN",,29/11/1999 10:57:46
990265,13179,505350.57,175790.90,22.26,"0194LIN",,29/11/1999 10:57:46
990266,13180,505351.07,175790.85,22.24,"0194LIN",,29/11/1999 10:57:46
990267,13181,505351.66,175790.90,22.21,"0194LIN",,29/11/1999 10:57:46
990268,13182,505352.06,175790.90,22.25,"0194LIN",,29/11/1999 10:57:46
990269,13183,505352.60,175790.93,22.27,"0194LIN",,29/11/1999 10:57:46
990270,13184,505352.81,175791.34,22.28,"0194LIN",,29/11/1999 10:57:46
990271,13185,505353.18,175791.71,22.28,"0194LIN",,29/11/1999 10:57:46
990272,13186,505352.67,175791.66,22.29,"0194LIN",,29/11/1999 10:57:46
990273,13187,505352.01,175791.67,22.26,"0194LIN",,29/11/1999 10:57:46
990274,13188,505351.46,175791.60,22.23,"0194LIN",,29/11/1999 10:57:46
990275,13189,505350.95,175791.58,22.23,"0194LIN",,29/11/1999 10:57:46
990276,13190,505350.43,175791.63,22.26,"0194LIN",,29/11/1999 10:57:46
990277,13191,505349.90,175791.68,22.26,"0194LIN",,29/11/1999 10:57:46
990278,13192,505349.32,175792.00,22.23,"0194LIN",,29/11/1999 10:57:46
990279,13193,505348.73,175792.34,22.23,"0194LIN",,29/11/1999 10:57:46
990280,13194,505348.47,175792.63,22.19,"0194LIN",,29/11/1999 10:57:46
990281,13195,505348.12,175793.01,22.21,"0194LIN",,29/11/1999 10:57:46
990282,13196,505347.92,175793.52,22.19,"0194LIN",,29/11/1999 10:57:46
990283,13197,505347.73,175794.02,22.17,"0194LIN",,29/11/1999 10:57:46
990284,13198,505347.48,175794.64,22.17,"0194LIN",,29/11/1999 10:57:46
990285,13199,505347.43,175794.92,22.14,"0194LIN",,29/11/1999 10:57:46
990286,13200,505347.35,175795.50,22.14,"0194LIN",,29/11/1999 10:57:46
990287,13201,505347.33,175796.04,22.17,"0194LIN",,29/11/1999 10:57:46
990288,13202,505347.19,175796.63,22.17,"0194LIN",,29/11/1999 10:57:46
990289,13203,505347.06,175797.15,22.17,"0194LIN",,29/11/1999 10:57:46
990290,13204,505347.18,175797.74,22.21,"0194LIN",,29/11/1999 10:57:46
990291,13205,505347.44,175798.22,22.21,"0194LIN",,29/11/1999 10:57:46
990292,13206,505347.83,175798.62,22.23,"0194LIN",,29/11/1999 10:57:46
990293,13207,505348.28,175798.93,22.23,"0194LIN",,29/11/1999 10:57:46
990294,13208,505348.79,175799.15,22.23,"0194LIN",,29/11/1999 10:57:46
990295,13209,505349.29,175799.34,22.23,"0194LIN",,29/11/1999 10:57:46
990296,13210,505349.88,175799.48,22.24,"0194LIN",,29/11/1999 10:57:46
990297,13211,505350.45,175799.49,22.24,"0194LIN",,29/11/1999 10:57:46
990298,13212,505351.06,175799.49,22.23,"0194LIN",,29/11/1999 10:57:46
990299,13213,505351.57,175799.46,22.25,"0194LIN",,29/11/1999 10:57:46
990300,13214,505352.06,175799.26,22.25,"0194LIN",,29/11/1999 10:57:46
990301,13215,505352.74,175798.93,22.28,"0194LIN",,29/11/1999 10:57:46
990302,13216,505353.08,175798.68,22.28,"0194LIN",,29/11/1999 10:57:46
990303,13217,505353.31,175798.48,22.28,"0194LIN",,29/11/1999 10:57:46
990304,13218,505353.50,175798.22,22.31,"0194LIN",,29/11/1999 10:57:46
990305,13219,505353.75,175798.35,22.28,"0194LIN",,29/11/1999 10:57:46
990306,13220,505353.86,175798.61,22.25,"0194LIN",,29/11/1999 10:57:46
990307,13221,505353.74,175798.87,22.26,"0194LIN",,29/11/1999 10:57:46
990308,13222,505344.67,175799.05,22.24,"0195LIN",,29/11/1999 10:57:46
990309,13223,505345.04,175797.61,22.17,"0195LIN",,29/11/1999 10:57:46
990310,13224,505345.35,175796.60,22.17,"0195LIN",,29/11/1999 10:57:46
990311,13225,505345.68,175795.45,22.16,"0195LIN",,29/11/1999 10:57:46
990312,13226,505345.94,175794.15,22.18,"0195LIN",,29/11/1999 10:57:46
990313,13227,505346.21,175793.02,22.19,"0195LIN",,29/11/1999 10:57:46
990314,13228,505346.35,175792.02,22.18,"0195LIN",,29/11/1999 10:57:46
990315,13229,505346.55,175790.86,22.19,"0195LIN",,29/11/1999 10:57:46
990316,13230,505347.11,175789.68,22.25,"0195LIN",,29/11/1999 10:57:46
990317,13231,505347.57,175788.53,22.23,"0195LIN",,29/11/1999 10:57:46
990318,13232,505347.72,175787.87,22.21,"0195LIN",,29/11/1999 10:57:46
990319,13233,505349.84,175788.13,22.26,"0196LIN",,29/11/1999 10:57:46
990320,13234,505349.51,175789.21,22.26,"0196LIN",,29/11/1999 10:57:46
990321,13235,505349.04,175789.98,22.25,"0196LIN",,29/11/1999 10:57:46
990322,13236,505348.56,175790.82,22.22,"0196LIN",,29/11/1999 10:57:46
990323,13237,505348.04,175791.70,22.20,"0196LIN",,29/11/1999 10:57:46
990324,13238,505347.71,175792.63,22.18,"0196LIN",,29/11/1999 10:57:46
990325,13239,505347.45,175793.64,22.15,"0196LIN",,29/11/1999 10:57:46
990326,13240,505346.96,175794.73,22.15,"0196LIN",,29/11/1999 10:57:46
990327,13241,505346.66,175795.93,22.12,"0196LIN",,29/11/1999 10:57:46
990328,13242,505346.62,175797.11,22.16,"0196LIN",,29/11/1999 10:57:46
990329,13243,505346.17,175798.43,22.15,"0196LIN",,29/11/1999 10:57:46
990330,13244,505345.70,175799.36,22.17,"0196LIN",,29/11/1999 10:57:46
990331,13245,505343.07,175797.82,22.16,"0197LIN",,29/11/1999 10:57:46
990332,13246,505343.76,175796.69,22.16,"0197LIN",,29/11/1999 10:57:46
990333,13247,505344.55,175795.49,22.18,"0197LIN",,29/11/1999 10:57:46
990334,13248,505345.13,175794.80,22.17,"0197LIN",,29/11/1999 10:57:46
990335,13249,505345.85,175794.05,22.18,"0197LIN",,29/11/1999 10:57:46
990336,13250,505346.21,175793.08,22.20,"0197LIN",,29/11/1999 10:57:46
990337,13251,505346.21,175792.05,22.18,"0197LIN",,29/11/1999 10:57:46
990338,13252,505346.56,175790.81,22.19,"0197LIN",,29/11/1999 10:57:46
990339,13253,505345.69,175791.47,22.19,"0197LIN",,29/11/1999 10:57:46
990340,13254,505345.28,175792.34,22.20,"0197LIN",,29/11/1999 10:57:46
990341,13255,505344.77,175793.21,22.21,"0197LIN",,29/11/1999 10:57:46
990342,13256,505344.29,175794.02,22.19,"0197LIN",,29/11/1999 10:57:46
990343,13257,505343.25,175795.54,22.15,"0197LIN",,29/11/1999 10:57:46
990344,13258,505352.66,175790.61,22.27,"0198LIN",,29/11/1999 10:57:46
990345,13259,505352.61,175790.90,22.26,"0198LIN",,29/11/1999 10:57:46
990346,13260,505351.81,175790.96,22.22,"0198LIN",,29/11/1999 10:57:46
990347,13261,505350.78,175790.93,22.26,"0198LIN",,29/11/1999 10:57:46
990348,13262,505350.23,175790.92,22.27,"0198LIN",,29/11/1999 10:57:46
990349,13263,505349.49,175791.11,22.25,"0198LIN",,29/11/1999 10:57:46
990350,13264,505348.87,175791.54,22.23,"0198LIN",,29/11/1999 10:57:46
990351,13265,505348.02,175791.80,22.22,"0198LIN",,29/11/1999 10:57:46
990352,13266,505348.45,175791.13,22.24,"0198LIN",,29/11/1999 10:57:46
990353,13267,505348.67,175790.54,22.24,"0198LIN",,29/11/1999 10:57:46
990354,13268,505348.96,175790.08,22.23,"0198LIN",,29/11/1999 10:57:46
990355,13269,505350.16,175790.03,22.25,"0198LIN",,29/11/1999 10:57:46
990356,13270,505350.97,175790.12,22.25,"0198LIN",,29/11/1999 10:57:46
990357,13271,505351.69,175790.34,22.18,"0198LIN",,29/11/1999 10:57:46
990358,13272,505352.68,175790.64,22.26,"0198LIN",,29/11/1999 10:57:46
990359,13739,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:46
990360,13740,505350.55,175813.42,22.17,"0206LIN",,29/11/1999 10:57:46
990361,13741,505350.82,175812.72,22.19,"0206LIN",,29/11/1999 10:57:46
990362,13742,505351.11,175811.82,22.19,"0206LIN",,29/11/1999 10:57:46
990363,13743,505351.09,175811.83,22.19,"0206LIN",,29/11/1999 10:57:46
990364,13744,505351.32,175810.88,22.19,"0206LIN",,29/11/1999 10:57:46
990365,13745,505351.72,175809.73,22.22,"0206LIN",,29/11/1999 10:57:46
990366,13746,505352.14,175808.78,22.22,"0206LIN",,29/11/1999 10:57:46
990367,13747,505352.29,175807.73,22.22,"0206LIN",,29/11/1999 10:57:46
990368,13748,505352.53,175806.62,22.23,"0206LIN",,29/11/1999 10:57:46
990369,13749,505352.85,175805.48,22.25,"0206LIN",,29/11/1999 10:57:46
990370,13750,505353.15,175804.28,22.28,"0206LIN",,29/11/1999 10:57:46
990371,13751,505353.57,175803.24,22.25,"0206LIN",,29/11/1999 10:57:46
990372,13752,505353.87,175802.37,22.29,"0206LIN",,29/11/1999 10:57:46
990373,13753,505354.19,175801.27,22.30,"0206LIN",,29/11/1999 10:57:46
990374,13754,505354.45,175800.12,22.27,"0206LIN",,29/11/1999 10:57:46
990375,13755,505354.66,175799.48,22.28,"0206LIN",,29/11/1999 10:57:46
990376,13756,505352.73,175800.75,22.26,"0207LIN",,29/11/1999 10:57:46
990377,13757,505352.50,175801.72,22.26,"0207LIN",,29/11/1999 10:57:46
990378,13758,505352.33,175802.44,22.27,"0207LIN",,29/11/1999 10:57:46
990379,13759,505352.08,175803.18,22.24,"0207LIN",,29/11/1999 10:57:46
990380,13760,505351.80,175804.08,22.25,"0207LIN",,29/11/1999 10:57:46
990381,13761,505351.49,175804.86,22.27,"0207LIN",,29/11/1999 10:57:46
990382,13762,505351.17,175805.51,22.25,"0207LIN",,29/11/1999 10:57:46
990383,13763,505351.04,175806.25,22.24,"0207LIN",,29/11/1999 10:57:46
990384,13764,505350.93,175806.97,22.21,"0207LIN",,29/11/1999 10:57:46
990385,13765,505350.79,175807.69,22.21,"0207LIN",,29/11/1999 10:57:46
990386,13766,505350.57,175808.49,22.22,"0207LIN",,29/11/1999 10:57:46
990387,13767,505350.33,175809.32,22.19,"0207LIN",,29/11/1999 10:57:46
990388,13768,505350.10,175810.05,22.19,"0207LIN",,29/11/1999 10:57:46
990389,13769,505349.73,175810.95,22.21,"0207LIN",,29/11/1999 10:57:46
990390,13770,505349.42,175811.69,22.20,"0207LIN",,29/11/1999 10:57:46
990391,13771,505349.15,175812.98,22.17,"0207LIN",,29/11/1999 10:57:46
990392,13772,505342.44,175812.90,22.17,"0208LIN",,29/11/1999 10:57:46
990393,13773,505342.63,175812.08,22.17,"0208LIN",,29/11/1999 10:57:46
990394,13774,505342.70,175811.62,22.18,"0208LIN",,29/11/1999 10:57:46
990395,13775,505342.80,175811.59,22.18,"0208LIN",,29/11/1999 10:57:46
990396,13776,505342.82,175811.58,22.18,"0208LIN",,29/11/1999 10:57:46
990397,13777,505342.90,175811.46,22.19,"0208LIN",,29/11/1999 10:57:46
990398,13778,505342.87,175811.31,22.17,"0208LIN",,29/11/1999 10:57:46
990399,13779,505342.80,175811.27,22.17,"0208LIN",,29/11/1999 10:57:46
990400,13780,505342.91,175810.47,22.20,"0208LIN",,29/11/1999 10:57:46
990401,13781,505342.94,175809.73,22.23,"0208LIN",,29/11/1999 10:57:46
990402,13782,505343.04,175809.23,22.23,"0208LIN",,29/11/1999 10:57:46
990403,13783,505343.49,175809.10,22.23,"0208LIN",,29/11/1999 10:57:46
990404,13784,505344.10,175809.19,22.23,"0208LIN",,29/11/1999 10:57:46
990405,13785,505344.27,175808.88,22.23,"0208LIN",,29/11/1999 10:57:46
990406,13786,505344.19,175808.33,22.20,"0208LIN",,29/11/1999 10:57:46
990407,13787,505344.30,175807.89,22.24,"0208LIN",,29/11/1999 10:57:46
990408,13788,505344.67,175807.32,22.25,"0208LIN",,29/11/1999 10:57:46
990409,13789,505344.83,175806.68,22.24,"0208LIN",,29/11/1999 10:57:46
990410,13790,505344.59,175806.20,22.24,"0208LIN",,29/11/1999 10:57:46
990411,13791,505343.99,175805.86,22.25,"0208LIN",,29/11/1999 10:57:46
990412,13792,505343.45,175805.44,22.26,"0208LIN",,29/11/1999 10:57:46
990413,13793,505343.36,175804.75,22.24,"0208LIN",,29/11/1999 10:57:46
990414,13794,505343.45,175803.91,22.22,"0208LIN",,29/11/1999 10:57:46
990415,13795,505343.67,175803.16,22.25,"0208LIN",,29/11/1999 10:57:46
990416,13796,505344.00,175802.47,22.25,"0208LIN",,29/11/1999 10:57:46
990417,13797,505344.44,175801.67,22.23,"0208LIN",,29/11/1999 10:57:46
990418,13798,505344.88,175800.79,22.26,"0208LIN",,29/11/1999 10:57:46
990419,13799,505345.31,175799.98,22.25,"0208LIN",,29/11/1999 10:57:46
990420,13800,505345.64,175799.14,22.24,"0208LIN",,29/11/1999 10:57:46
990421,13801,505345.81,175798.67,22.23,"0208LIN",,29/11/1999 10:57:46
990422,13802,505341.42,175812.72,22.16,"0209LIN",,29/11/1999 10:57:46
990423,13803,505341.59,175812.06,22.18,"0209LIN",,29/11/1999 10:57:46
990424,13804,505341.73,175811.26,22.18,"0209LIN",,29/11/1999 10:57:46
990425,13805,505341.85,175810.56,22.18,"0209LIN",,29/11/1999 10:57:46
990426,13806,505342.00,175809.72,22.21,"0209LIN",,29/11/1999 10:57:46
990427,13807,505342.03,175809.33,22.21,"0209LIN",,29/11/1999 10:57:46
990428,13808,505341.66,175809.10,22.21,"0209LIN",,29/11/1999 10:57:46
990429,13809,505341.30,175808.71,22.26,"0209LIN",,29/11/1999 10:57:46
990430,13810,505341.15,175808.48,22.24,"0209LIN",,29/11/1999 10:57:46
990431,13811,505341.41,175808.20,22.24,"0209LIN",,29/11/1999 10:57:46
990432,13812,505341.45,175807.50,22.25,"0209LIN",,29/11/1999 10:57:46
990433,13813,505341.38,175806.85,22.25,"0209LIN",,29/11/1999 10:57:46
990434,13814,505341.30,175806.25,22.23,"0209LIN",,29/11/1999 10:57:46
990435,13815,505340.90,175805.96,22.23,"0209LIN",,29/11/1999 10:57:46
990436,13816,505340.78,175805.57,22.22,"0209LIN",,29/11/1999 10:57:46
990437,13817,505340.67,175805.13,22.22,"0209LIN",,29/11/1999 10:57:46
990438,13818,505340.66,175804.85,22.23,"0209LIN",,29/11/1999 10:57:46
990439,13819,505340.99,175804.73,22.24,"0209LIN",,29/11/1999 10:57:46
990440,13820,505341.37,175804.96,22.24,"0209LIN",,29/11/1999 10:57:46
990441,13821,505341.73,175805.05,22.26,"0209LIN",,29/11/1999 10:57:46
990442,13822,505342.10,175805.02,22.26,"0209LIN",,29/11/1999 10:57:46
990443,13823,505342.22,175804.85,22.24,"0209LIN",,29/11/1999 10:57:46
990444,13824,505342.24,175804.46,22.25,"0209LIN",,29/11/1999 10:57:46
990445,13825,505342.10,175804.14,22.27,"0209LIN",,29/11/1999 10:57:46
990446,13826,505341.81,175803.91,22.27,"0209LIN",,29/11/1999 10:57:46
990447,13827,505341.47,175803.79,22.27,"0209LIN",,29/11/1999 10:57:46
990448,13828,505341.08,175803.87,22.24,"0209LIN",,29/11/1999 10:57:46
990449,13829,505340.67,175804.09,22.25,"0209LIN",,29/11/1999 10:57:46
990450,13830,505340.24,175804.51,22.24,"0209LIN",,29/11/1999 10:57:46
990451,13831,505339.61,175805.08,22.23,"0209LIN",,29/11/1999 10:57:46
990452,13832,505339.14,175805.91,22.26,"0209LIN",,29/11/1999 10:57:46
990453,13833,505338.90,175806.71,22.25,"0209LIN",,29/11/1999 10:57:46
990454,13834,505338.67,175807.36,22.24,"0209LIN",,29/11/1999 10:57:46
990455,13835,505338.45,175808.26,22.23,"0209LIN",,29/11/1999 10:57:46
990456,13836,505338.15,175808.98,22.19,"0209LIN",,29/11/1999 10:57:46
990457,13837,505337.98,175803.35,22.23,"0210LIN",,29/11/1999 10:57:46
990458,13838,505338.57,175802.58,22.26,"0210LIN",,29/11/1999 10:57:46
990459,13839,505339.04,175801.92,22.26,"0210LIN",,29/11/1999 10:57:46
990460,13840,505339.63,175801.21,22.24,"0210LIN",,29/11/1999 10:57:46
990461,13841,505340.37,175800.22,22.22,"0210LIN",,29/11/1999 10:57:46
990462,13842,505340.92,175799.39,22.21,"0210LIN",,29/11/1999 10:57:46
990463,13843,505341.56,175798.34,22.15,"0210LIN",,29/11/1999 10:57:46
990464,13844,505342.14,175797.42,22.16,"0210LIN",,29/11/1999 10:57:46
990465,13845,505342.82,175796.35,22.16,"0210LIN",,29/11/1999 10:57:46
990466,13846,505343.32,175795.61,22.18,"0210LIN",,29/11/1999 10:57:46
990467,13847,505343.90,175794.55,22.18,"0210LIN",,29/11/1999 10:57:46
990468,13848,505342.71,175794.43,22.20,"0210LIN",,29/11/1999 10:57:46
990469,13849,505345.36,175792.36,22.22,"0210LIN",,29/11/1999 10:57:46
990470,13850,505346.17,175791.18,22.20,"0210LIN",,29/11/1999 10:57:46
990471,13851,505346.66,175790.44,22.22,"0210LIN",,29/11/1999 10:57:46
990472,13852,505345.39,175794.58,22.17,"0211LIN",,29/11/1999 10:57:46
990473,13853,505344.74,175795.40,22.19,"0211LIN",,29/11/1999 10:57:46
990474,13854,505344.17,175796.45,22.16,"0211LIN",,29/11/1999 10:57:46
990475,13855,505343.68,175797.08,22.16,"0211LIN",,29/11/1999 10:57:46
990476,13856,505343.20,175797.84,22.16,"0211LIN",,29/11/1999 10:57:46
990477,13857,505342.74,175798.68,22.17,"0211LIN",,29/11/1999 10:57:46
990478,13858,505342.18,175799.48,22.19,"0211LIN",,29/11/1999 10:57:46
990479,13859,505341.67,175800.26,22.24,"0211LIN",,29/11/1999 10:57:46
990480,13860,505341.23,175801.00,22.21,"0211LIN",,29/11/1999 10:57:46
990481,13861,505341.01,175801.77,22.26,"0211LIN",,29/11/1999 10:57:46
990482,13862,505341.11,175801.99,22.28,"0211LIN",,29/11/1999 10:57:46
990483,13863,505341.45,175801.96,22.27,"0211LIN",,29/11/1999 10:57:46
990484,13864,505341.96,175801.64,22.26,"0211LIN",,29/11/1999 10:57:46
990485,13865,505342.63,175800.91,22.25,"0211LIN",,29/11/1999 10:57:46
990486,13866,505343.12,175800.00,22.25,"0211LIN",,29/11/1999 10:57:46
990487,13867,505343.39,175799.30,22.21,"0211LIN",,29/11/1999 10:57:46
990488,13868,505343.67,175798.50,22.19,"0211LIN",,29/11/1999 10:57:46
990489,13869,505344.10,175797.62,22.17,"0211LIN",,29/11/1999 10:57:46
990490,13870,505344.56,175796.54,22.13,"0211LIN",,29/11/1999 10:57:46
990491,13871,505345.04,175795.62,22.16,"0211LIN",,29/11/1999 10:57:46
990492,13872,505345.26,175794.96,22.16,"0211LIN",,29/11/1999 10:57:46
990493,13873,505357.09,175802.90,22.32,"0212LIN",,29/11/1999 10:57:46
990494,13874,505356.19,175803.02,22.27,"0212LIN",,29/11/1999 10:57:46
990495,13875,505355.33,175803.15,22.27,"0212LIN",,29/11/1999 10:57:46
990496,13876,505354.39,175803.28,22.27,"0212LIN",,29/11/1999 10:57:46
990497,13877,505353.27,175803.39,22.22,"0212LIN",,29/11/1999 10:57:46
990498,13878,505352.27,175803.49,22.24,"0212LIN",,29/11/1999 10:57:46
990499,13879,505351.29,175803.62,22.24,"0212LIN",,29/11/1999 10:57:46
990500,13880,505350.22,175803.80,22.26,"0212LIN",,29/11/1999 10:57:46
990501,13881,505349.18,175803.98,22.28,"0212LIN",,29/11/1999 10:57:46
990502,13882,505348.25,175804.09,22.28,"0212LIN",,29/11/1999 10:57:46
990503,13883,505347.27,175804.29,22.29,"0212LIN",,29/11/1999 10:57:46
990504,13884,505346.25,175804.42,22.29,"0212LIN",,29/11/1999 10:57:46
990505,13885,505345.04,175804.54,22.25,"0212LIN",,29/11/1999 10:57:46
990506,13886,505344.07,175804.67,22.23,"0212LIN",,29/11/1999 10:57:46
990507,13887,505343.09,175804.84,22.24,"0212LIN",,29/11/1999 10:57:46
990508,13888,505342.27,175805.14,22.23,"0212LIN",,29/11/1999 10:57:46
990509,13889,505341.34,175805.33,22.23,"0212LIN",,29/11/1999 10:57:46
990510,13890,505340.37,175805.33,22.22,"0212LIN",,29/11/1999 10:57:46
990511,13891,505339.35,175805.31,22.25,"0212LIN",,29/11/1999 10:57:46
990512,13892,505337.74,175805.59,22.24,"0212LIN",,29/11/1999 10:57:46
990513,13893,505337.83,175806.06,22.24,"0213LIN",,29/11/1999 10:57:46
990514,13894,505338.84,175805.91,22.25,"0213LIN",,29/11/1999 10:57:46
990515,13895,505339.92,175805.79,22.24,"0213LIN",,29/11/1999 10:57:46
990516,13896,505340.86,175805.65,22.22,"0213LIN",,29/11/1999 10:57:46
990517,13897,505342.14,175805.43,22.22,"0213LIN",,29/11/1999 10:57:46
990518,13898,505343.41,175805.21,22.25,"0213LIN",,29/11/1999 10:57:46
990519,13899,505344.55,175805.07,22.23,"0213LIN",,29/11/1999 10:57:46
990520,13900,505345.97,175804.92,22.28,"0213LIN",,29/11/1999 10:57:46
990521,13901,505347.21,175804.73,22.29,"0213LIN",,29/11/1999 10:57:46
990522,13902,505348.36,175804.60,22.30,"0213LIN",,29/11/1999 10:57:46
990523,13903,505349.93,175804.34,22.28,"0213LIN",,29/11/1999 10:57:46
990524,13904,505351.19,175804.16,22.25,"0213LIN",,29/11/1999 10:57:46
990525,13905,505352.74,175803.96,22.26,"0213LIN",,29/11/1999 10:57:46
990526,13906,505354.38,175803.83,22.26,"0213LIN",,29/11/1999 10:57:46
990527,13907,505355.66,175803.74,22.29,"0213LIN",,29/11/1999 10:57:46
990528,13908,505357.11,175803.52,22.30,"0213LIN",,29/11/1999 10:57:46
990529,13909,505354.70,175807.67,22.24,"0300ANN",,29/11/1999 10:57:46
990530,13910,505354.69,175807.78,22.24,"0300ANN",,29/11/1999 10:57:46
990531,13911,505354.55,175807.75,22.25,"0300ANN",,29/11/1999 10:57:46
990532,13912,505354.53,175807.67,22.26,"0300ANN",,29/11/1999 10:57:46
990533,13913,505354.63,175807.63,22.25,"0300ANN",,29/11/1999 10:57:46
990534,13914,505354.11,175807.97,22.24,"0301ANN",,29/11/1999 10:57:46
990535,13915,505354.11,175808.12,22.23,"0301ANN",,29/11/1999 10:57:46
990536,13916,505353.94,175808.15,22.23,"0301ANN",,29/11/1999 10:57:46
990537,13917,505353.90,175808.03,22.23,"0301ANN",,29/11/1999 10:57:46
990538,13918,505353.96,175807.92,22.23,"0301ANN",,29/11/1999 10:57:46
990539,13919,505353.54,175809.56,22.18,"0302ANN",,29/11/1999 10:57:46
990540,13920,505353.57,175809.78,22.18,"0302ANN",,29/11/1999 10:57:46
990541,13921,505353.59,175809.94,22.18,"0302ANN",,29/11/1999 10:57:46
990542,13922,505353.41,175810.02,22.18,"0302ANN",,29/11/1999 10:57:46
990543,13923,505353.18,175809.94,22.17,"0302ANN",,29/11/1999 10:57:46
990544,13924,505353.24,175809.77,22.19,"0302ANN",,29/11/1999 10:57:46
990545,13925,505353.36,175809.52,22.19,"0302ANN",,29/11/1999 10:57:46
990546,13926,505355.80,175810.25,22.20,"0303ANN",,29/11/1999 10:57:46
990547,13927,505356.00,175810.54,22.20,"0303ANN",,29/11/1999 10:57:46
990548,13928,505356.08,175810.77,22.21,"0303ANN",,29/11/1999 10:57:46
990549,13929,505355.94,175811.15,22.19,"0303ANN",,29/11/1999 10:57:46
990550,13930,505355.65,175811.27,22.20,"0303ANN",,29/11/1999 10:57:46
990551,13931,505355.44,175811.14,22.20,"0303ANN",,29/11/1999 10:57:46
990552,13932,505355.36,175810.85,22.20,"0303ANN",,29/11/1999 10:57:46
990553,13933,505355.33,175810.50,22.22,"0303ANN",,29/11/1999 10:57:46
990554,13934,505355.48,175810.22,22.22,"0303ANN",,29/11/1999 10:57:46
990555,13935,505349.89,175804.91,22.28,"0304ANN",,29/11/1999 10:57:46
990556,13936,505349.92,175805.13,22.28,"0304ANN",,29/11/1999 10:57:46
990557,13937,505349.89,175805.30,22.28,"0304ANN",,29/11/1999 10:57:46
990558,13938,505349.59,175805.47,22.28,"0304ANN",,29/11/1999 10:57:46
990559,13939,505349.36,175805.39,22.28,"0304ANN",,29/11/1999 10:57:46
990560,13940,505349.30,175805.08,22.27,"0304ANN",,29/11/1999 10:57:46
990561,13941,505349.46,175804.87,22.28,"0304ANN",,29/11/1999 10:57:46
990562,13942,505349.73,175804.82,22.28,"0304ANN",,29/11/1999 10:57:46
990563,13943,505349.09,175805.60,22.28,"0305ANN",,29/11/1999 10:57:46
990564,13944,505349.09,175805.87,22.27,"0305ANN",,29/11/1999 10:57:46
990565,13945,505348.88,175805.90,22.27,"0305ANN",,29/11/1999 10:57:46
990566,13946,505348.64,175805.80,22.26,"0305ANN",,29/11/1999 10:57:46
990567,13947,505348.46,175805.69,22.26,"0305ANN",,29/11/1999 10:57:46
990568,13948,505348.34,175805.50,22.26,"0305ANN",,29/11/1999 10:57:46
990569,13949,505348.45,175805.23,22.28,"0305ANN",,29/11/1999 10:57:46
990570,13950,505348.69,175805.20,22.28,"0305ANN",,29/11/1999 10:57:46
990571,13951,505348.98,175805.41,22.28,"0305ANN",,29/11/1999 10:57:46
990572,13952,505345.30,175809.14,22.22,"0306ANN",,29/11/1999 10:57:46
990573,13953,505345.31,175809.37,22.21,"0306ANN",,29/11/1999 10:57:46
990574,13954,505345.12,175809.40,22.21,"0306ANN",,29/11/1999 10:57:46
990575,13955,505344.94,175809.31,22.21,"0306ANN",,29/11/1999 10:57:46
990576,13956,505344.97,175809.16,22.22,"0306ANN",,29/11/1999 10:57:46
990577,13957,505345.18,175809.11,22.22,"0306ANN",,29/11/1999 10:57:46
990578,13958,505340.94,175811.26,22.17,"0307ANN",,29/11/1999 10:57:46
990579,13959,505340.87,175811.44,22.16,"0307ANN",,29/11/1999 10:57:46
990580,13960,505340.68,175811.43,22.16,"0307ANN",,29/11/1999 10:57:46
990581,13961,505340.61,175811.25,22.18,"0307ANN",,29/11/1999 10:57:46
990582,13962,505340.83,175811.16,22.18,"0307ANN",,29/11/1999 10:57:46
990583,14841,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
990584,14842,505341.47,175788.77,22.50,"0220LIN",,29/11/1999 10:57:46
990585,14843,505342.53,175787.42,22.44,"0220LIN",,29/11/1999 10:57:46
990586,14844,505343.35,175786.25,22.42,"0220LIN",,29/11/1999 10:57:46
990587,14845,505344.38,175784.77,22.18,"0220LIN",,29/11/1999 10:57:46
990588,14846,505344.78,175784.37,22.18,"0220LIN",,29/11/1999 10:57:46
990589,14847,505344.75,175783.78,22.18,"0220LIN",,29/11/1999 10:57:46
990590,14848,505343.64,175785.03,22.19,"0220LIN",,29/11/1999 10:57:46
990591,14849,505342.59,175786.61,22.19,"0220LIN",,29/11/1999 10:57:46
990592,14850,505341.61,175787.59,22.27,"0220LIN",,29/11/1999 10:57:46
990593,14851,505345.05,175783.98,22.20,"0221LIN",,29/11/1999 10:57:46
990594,14852,505346.11,175783.06,22.20,"0221LIN",,29/11/1999 10:57:46
990595,14853,505346.77,175782.46,22.23,"0221LIN",,29/11/1999 10:57:46
990596,14854,505346.54,175782.18,22.21,"0221LIN",,29/11/1999 10:57:46
990597,14855,505345.59,175783.07,22.21,"0221LIN",,29/11/1999 10:57:46
990598,14856,505344.98,175783.57,22.18,"0221LIN",,29/11/1999 10:57:46
990599,14857,505346.55,175781.27,22.20,"0309ANN",,29/11/1999 10:57:46
990600,14858,505346.51,175781.36,22.22,"0309ANN",,29/11/1999 10:57:46
990601,14859,505346.43,175781.40,22.22,"0309ANN",,29/11/1999 10:57:46
990602,14860,505346.34,175781.39,22.22,"0309ANN",,29/11/1999 10:57:46
990603,14861,505346.28,175781.31,22.22,"0309ANN",,29/11/1999 10:57:46
990604,14862,505346.22,175781.18,22.22,"0309ANN",,29/11/1999 10:57:46
990605,14863,505346.29,175781.06,22.22,"0309ANN",,29/11/1999 10:57:46
990606,14864,505346.37,175781.02,22.24,"0309ANN",,29/11/1999 10:57:46
990607,14865,505346.48,175781.09,22.20,"0309ANN",,29/11/1999 10:57:46
990608,14866,505346.56,175781.19,22.20,"0309ANN",,29/11/1999 10:57:46
990609,14867,505349.61,175780.42,22.25,"0222LIN",,29/11/1999 10:57:46
990610,14868,505349.28,175781.87,22.25,"0222LIN",,29/11/1999 10:57:46
990611,14869,505348.95,175783.06,22.24,"0222LIN",,29/11/1999 10:57:46
990612,14870,505348.71,175784.19,22.24,"0222LIN",,29/11/1999 10:57:46
990613,14871,505348.62,175784.66,22.19,"0222LIN",,29/11/1999 10:57:46
990614,14872,505347.11,175785.17,22.18,"0223LIN",,29/11/1999 10:57:46
990615,14873,505347.00,175784.93,22.21,"0223LIN",,29/11/1999 10:57:46
990616,14874,505346.96,175784.65,22.21,"0223LIN",,29/11/1999 10:57:46
990617,14875,505347.07,175784.48,22.21,"0223LIN",,29/11/1999 10:57:46
990618,14876,505347.15,175784.40,22.21,"0223LIN",,29/11/1999 10:57:46
990619,14877,505347.77,175784.39,22.21,"0223LIN",,29/11/1999 10:57:46
990620,14878,505348.10,175784.37,22.22,"0223LIN",,29/11/1999 10:57:46
990621,14879,505348.16,175784.34,22.22,"0223LIN",,29/11/1999 10:57:46
990622,14880,505348.24,175784.49,22.22,"0223LIN",,29/11/1999 10:57:46
990623,14881,505348.44,175784.56,22.24,"0223LIN",,29/11/1999 10:57:46
990624,14882,505348.60,175784.64,22.21,"0223LIN",,29/11/1999 10:57:46
990625,14883,505351.31,175780.76,22.20,"0224LIN",,29/11/1999 10:57:46
990626,14884,505350.95,175781.65,22.17,"0224LIN",,29/11/1999 10:57:46
990627,14885,505350.83,175782.51,22.18,"0224LIN",,29/11/1999 10:57:46
990628,14886,505350.82,175783.22,22.20,"0224LIN",,29/11/1999 10:57:46
990629,14887,505350.68,175783.88,22.20,"0224LIN",,29/11/1999 10:57:46
990630,14888,505350.68,175784.19,22.20,"0224LIN",,29/11/1999 10:57:46
990631,14889,505350.77,175784.31,22.20,"0224LIN",,29/11/1999 10:57:46
990632,14890,505350.86,175784.42,22.20,"0224LIN",,29/11/1999 10:57:46
990633,14891,505350.79,175784.63,22.20,"0224LIN",,29/11/1999 10:57:46
990634,14892,505350.67,175784.72,22.20,"0224LIN",,29/11/1999 10:57:46
990635,14893,505350.67,175784.72,22.20,"0224LIN",,29/11/1999 10:57:46
990636,14894,505350.59,175784.94,22.23,"0224LIN",,29/11/1999 10:57:46
990637,14895,505350.58,175784.94,22.22,"0225LIN",,29/11/1999 10:57:46
990638,14896,505351.32,175784.48,22.18,"0225LIN",,29/11/1999 10:57:46
990639,14897,505351.92,175784.00,22.21,"0225LIN",,29/11/1999 10:57:46
990640,14898,505352.55,175783.63,22.19,"0225LIN",,29/11/1999 10:57:46
990641,14899,505353.12,175783.36,22.19,"0225LIN",,29/11/1999 10:57:46
990642,14900,505353.72,175783.16,22.20,"0225LIN",,29/11/1999 10:57:46
990643,14901,505354.20,175782.83,22.20,"0225LIN",,29/11/1999 10:57:46
990644,14902,505354.85,175782.34,22.24,"0225LIN",,29/11/1999 10:57:46
990645,14903,505355.47,175781.96,22.23,"0225LIN",,29/11/1999 10:57:46
990646,14904,505356.02,175781.59,22.23,"0225LIN",,29/11/1999 10:57:46
990647,14905,505356.55,175781.24,22.26,"0225LIN",,29/11/1999 10:57:46
990648,14906,505353.34,175780.98,22.23,"0226LIN",,29/11/1999 10:57:46
990649,14907,505353.31,175781.62,22.20,"0226LIN",,29/11/1999 10:57:46
990650,14908,505353.27,175782.31,22.20,"0226LIN",,29/11/1999 10:57:46
990651,14909,505353.18,175782.61,22.23,"0226LIN",,29/11/1999 10:57:46
990652,14910,505353.06,175782.70,22.22,"0226LIN",,29/11/1999 10:57:46
990653,14911,505352.99,175782.76,22.19,"0226LIN",,29/11/1999 10:57:46
990654,14912,505352.84,175782.77,22.21,"0226LIN",,29/11/1999 10:57:46
990655,14913,505352.65,175782.55,22.21,"0226LIN",,29/11/1999 10:57:46
990656,14914,505352.50,175782.08,22.21,"0226LIN",,29/11/1999 10:57:46
990657,14915,505352.50,175781.71,22.21,"0226LIN",,29/11/1999 10:57:46
990658,14916,505352.55,175780.87,22.21,"0226LIN",,29/11/1999 10:57:46
990659,14917,505351.44,175781.85,22.18,"0310ANN",,29/11/1999 10:57:46
990660,14918,505351.64,175781.90,22.18,"0310ANN",,29/11/1999 10:57:46
990661,14919,505351.74,175781.93,22.18,"0310ANN",,29/11/1999 10:57:46
990662,14920,505351.83,175782.04,22.18,"0310ANN",,29/11/1999 10:57:46
990663,14921,505351.81,175782.10,22.18,"0310ANN",,29/11/1999 10:57:46
990664,14922,505351.74,175782.14,22.16,"0310ANN",,29/11/1999 10:57:46
990665,14923,505351.67,175782.15,22.17,"0310ANN",,29/11/1999 10:57:46
990666,14924,505351.62,175782.11,22.17,"0310ANN",,29/11/1999 10:57:46
990667,14925,505351.53,175782.05,22.17,"0310ANN",,29/11/1999 10:57:46
990668,14926,505351.48,175781.96,22.16,"0310ANN",,29/11/1999 10:57:46
990669,14927,505351.48,175781.83,22.16,"0310ANN",,29/11/1999 10:57:46
990670,14928,505351.11,175783.11,22.21,"0311ANN",,29/11/1999 10:57:46
990671,14929,505351.30,175782.96,22.21,"0311ANN",,29/11/1999 10:57:46
990672,14930,505351.47,175782.87,22.19,"0311ANN",,29/11/1999 10:57:46
990673,14931,505351.64,175782.84,22.19,"0311ANN",,29/11/1999 10:57:46
990674,14932,505351.83,175782.87,22.22,"0311ANN",,29/11/1999 10:57:46
990675,14933,505351.91,175782.95,22.22,"0311ANN",,29/11/1999 10:57:46
990676,14934,505351.87,175783.10,22.22,"0311ANN",,29/11/1999 10:57:46
990677,14935,505351.78,175783.18,22.21,"0311ANN",,29/11/1999 10:57:46
990678,14936,505351.67,175783.20,22.22,"0311ANN",,29/11/1999 10:57:46
990679,14937,505351.43,175783.20,22.20,"0311ANN",,29/11/1999 10:57:46
990680,14938,505351.28,175783.18,22.20,"0311ANN",,29/11/1999 10:57:46
990681,14939,505351.15,175783.09,22.20,"0311ANN",,29/11/1999 10:57:46
990682,14940,505350.85,175786.03,22.22,"0227LIN",,29/11/1999 10:57:46
990683,14941,505351.81,175785.98,22.23,"0227LIN",,29/11/1999 10:57:46
990684,14942,505352.56,175785.92,22.23,"0227LIN",,29/11/1999 10:57:46
990685,14943,505353.44,175785.73,22.26,"0227LIN",,29/11/1999 10:57:46
990686,14944,505354.16,175785.53,22.23,"0227LIN",,29/11/1999 10:57:46
990687,14945,505354.75,175785.38,22.26,"0227LIN",,29/11/1999 10:57:46
990688,14946,505355.11,175785.45,22.28,"0227LIN",,29/11/1999 10:57:46
990689,14947,505355.14,175785.46,22.26,"0228LIN",,29/11/1999 10:57:46
990690,14948,505354.51,175785.82,22.26,"0228LIN",,29/11/1999 10:57:46
990691,14949,505353.85,175786.04,22.25,"0228LIN",,29/11/1999 10:57:46
990692,14950,505353.19,175786.21,22.27,"0228LIN",,29/11/1999 10:57:46
990693,14951,505352.01,175786.70,22.23,"0228LIN",,29/11/1999 10:57:46
990694,14952,505350.93,175787.40,22.23,"0228LIN",,29/11/1999 10:57:46
990695,14953,505350.03,175787.77,22.19,"0228LIN",,29/11/1999 10:57:46
990696,14954,505348.97,175787.88,22.18,"0228LIN",,29/11/1999 10:57:46
990697,14955,505347.96,175788.45,22.16,"0228LIN",,29/11/1999 10:57:46
990698,14956,505347.36,175789.06,22.19,"0228LIN",,29/11/1999 10:57:46
990699,14957,505346.95,175789.46,22.17,"0228LIN",,29/11/1999 10:57:46
990700,14958,505346.75,175790.08,22.17,"0228LIN",,29/11/1999 10:57:46
990701,14959,505346.75,175790.42,22.20,"0228LIN",,29/11/1999 10:57:46
990702,14960,505349.13,175790.09,22.20,"0229LIN",,29/11/1999 10:57:46
990703,14961,505349.44,175789.40,22.17,"0229LIN",,29/11/1999 10:57:46
990704,14962,505349.95,175788.97,22.19,"0229LIN",,29/11/1999 10:57:46
990705,14963,505350.99,175788.61,22.23,"0229LIN",,29/11/1999 10:57:46
990706,14964,505351.86,175788.25,22.23,"0229LIN",,29/11/1999 10:57:46
990707,14965,505352.25,175788.16,22.23,"0229LIN",,29/11/1999 10:57:46
990708,14966,505352.13,175788.63,22.23,"0229LIN",,29/11/1999 10:57:46
990709,14967,505352.04,175788.74,22.22,"0229LIN",,29/11/1999 10:57:46
990710,14968,505351.97,175788.89,22.24,"0229LIN",,29/11/1999 10:57:46
990711,14969,505352.05,175789.01,22.24,"0229LIN",,29/11/1999 10:57:46
990712,14970,505352.22,175789.03,22.23,"0229LIN",,29/11/1999 10:57:46
990713,14971,505352.44,175788.96,22.24,"0229LIN",,29/11/1999 10:57:46
990714,14972,505352.78,175788.59,22.24,"0229LIN",,29/11/1999 10:57:46
990715,14973,505353.63,175787.96,22.28,"0229LIN",,29/11/1999 10:57:46
990716,14974,505354.55,175787.35,22.29,"0229LIN",,29/11/1999 10:57:46
990717,14975,505355.32,175786.82,22.26,"0229LIN",,29/11/1999 10:57:46
990718,14976,505355.35,175786.84,22.26,"0312ANN",,29/11/1999 10:57:46
990719,14977,505355.45,175787.11,22.29,"0312ANN",,29/11/1999 10:57:46
990720,14978,505355.62,175787.20,22.26,"0312ANN",,29/11/1999 10:57:46
990721,14979,505355.74,175787.31,22.32,"0312ANN",,29/11/1999 10:57:46
990722,14980,505356.17,175787.31,22.32,"0312ANN",,29/11/1999 10:57:46
990723,14981,505351.91,175788.25,22.24,"0313ANN",,29/11/1999 10:57:46
990724,14982,505351.93,175788.48,22.25,"0313ANN",,29/11/1999 10:57:46
990725,14983,505351.92,175788.66,22.25,"0313ANN",,29/11/1999 10:57:46
990726,14984,505351.73,175788.90,22.22,"0313ANN",,29/11/1999 10:57:46
990727,14985,505351.54,175788.97,22.23,"0313ANN",,29/11/1999 10:57:46
990728,14986,505351.27,175789.03,22.22,"0313ANN",,29/11/1999 10:57:46
990729,14987,505351.20,175789.01,22.22,"0313ANN",,29/11/1999 10:57:46
990730,14988,505351.06,175788.87,22.22,"0313ANN",,29/11/1999 10:57:46
990731,14989,505351.04,175788.74,22.22,"0313ANN",,29/11/1999 10:57:46
990732,14990,505350.95,175788.68,22.22,"0313ANN",,29/11/1999 10:57:46
990733,14991,505351.40,175788.44,22.22,"0313ANN",,29/11/1999 10:57:46
990734,14992,505350.86,175787.44,22.22,"0314ANN",,29/11/1999 10:57:46
990735,14993,505350.73,175787.09,22.19,"0314ANN",,29/11/1999 10:57:46
990736,14994,505350.70,175787.08,22.21,"0314ANN",,29/11/1999 10:57:46
990737,14995,505350.66,175786.86,22.21,"0314ANN",,29/11/1999 10:57:46
990738,14996,505350.65,175786.70,22.21,"0314ANN",,29/11/1999 10:57:46
990739,14997,505350.76,175786.54,22.21,"0314ANN",,29/11/1999 10:57:46
990740,14998,505351.01,175786.32,22.23,"0314ANN",,29/11/1999 10:57:46
990741,14999,505351.27,175786.24,22.23,"0314ANN",,29/11/1999 10:57:46
990742,15000,505351.52,175786.28,22.23,"0314ANN",,29/11/1999 10:57:46
990743,15001,505351.74,175786.35,22.24,"0314ANN",,29/11/1999 10:57:46
990744,15002,505351.84,175786.52,22.24,"0314ANN",,29/11/1999 10:57:46
990745,15003,505351.98,175786.72,22.24,"0314ANN",,29/11/1999 10:57:46
990746,15004,505351.35,175787.12,22.24,"0314ANN",,29/11/1999 10:57:46
990747,15045,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
990748,15046,505347.03,175785.04,22.22,"0230LIN",,29/11/1999 10:57:46
990749,15047,505347.26,175785.30,22.20,"0230LIN",,29/11/1999 10:57:46
990750,15048,505347.28,175785.40,22.21,"0230LIN",,29/11/1999 10:57:46
990751,15049,505347.27,175785.48,22.20,"0230LIN",,29/11/1999 10:57:46
990752,15050,505347.11,175785.71,22.20,"0230LIN",,29/11/1999 10:57:46
990753,15051,505347.02,175785.92,22.22,"0230LIN",,29/11/1999 10:57:46
990754,15052,505347.03,175786.08,22.22,"0230LIN",,29/11/1999 10:57:46
990755,15053,505347.11,175786.16,22.22,"0230LIN",,29/11/1999 10:57:46
990756,15054,505347.57,175786.13,22.23,"0230LIN",,29/11/1999 10:57:46
990757,15055,505347.79,175786.16,22.23,"0230LIN",,29/11/1999 10:57:46
990758,15056,505348.30,175786.30,22.25,"0230LIN",,29/11/1999 10:57:46
990759,15057,505348.56,175786.22,22.22,"0230LIN",,29/11/1999 10:57:46
990760,15058,505348.85,175786.22,22.22,"0230LIN",,29/11/1999 10:57:46
990761,15059,505349.07,175786.09,22.22,"0230LIN",,29/11/1999 10:57:46
990762,15060,505349.60,175786.10,22.22,"0230LIN",,29/11/1999 10:57:46
990763,15061,505350.17,175786.08,22.22,"0230LIN",,29/11/1999 10:57:46
990764,15062,505350.51,175786.09,22.22,"0230LIN",,29/11/1999 10:57:46
990765,15063,505352.25,175788.20,22.26,"0231LIN",,29/11/1999 10:57:46
990766,15064,505352.74,175788.15,22.26,"0231LIN",,29/11/1999 10:57:46
990767,15065,505353.17,175788.12,22.27,"0231LIN",,29/11/1999 10:57:46
990768,15066,505353.65,175787.95,22.30,"0231LIN",,29/11/1999 10:57:46
990769,15067,505352.19,175788.62,22.24,"0316ANN",,29/11/1999 10:57:46
990770,15068,505352.29,175788.62,22.27,"0316ANN",,29/11/1999 10:57:46
990771,15069,505352.41,175788.69,22.26,"0316ANN",,29/11/1999 10:57:46
990772,15070,505352.49,175788.78,22.25,"0316ANN",,29/11/1999 10:57:46
990773,15071,505352.54,175788.89,22.26,"0316ANN",,29/11/1999 10:57:46
990774,15072,505352.43,175788.96,22.26,"0316ANN",,29/11/1999 10:57:46
990775,15073,505352.27,175789.06,22.25,"0316ANN",,29/11/1999 10:57:46
990776,15074,505352.21,175789.01,22.21,"0316ANN",,29/11/1999 10:57:46
990777,15075,505352.07,175789.01,22.24,"0316ANN",,29/11/1999 10:57:46
990778,15076,505352.04,175788.89,22.23,"0316ANN",,29/11/1999 10:57:46
990779,15077,505352.06,175788.74,22.24,"0316ANN",,29/11/1999 10:57:46
990780,15078,505352.17,175788.64,22.25,"0316ANN",,29/11/1999 10:57:46
990781,15079,505346.94,175788.77,22.20,"0232LIN",,29/11/1999 10:57:46
990782,15080,505346.60,175789.80,22.18,"0232LIN",,29/11/1999 10:57:46
990783,15081,505346.24,175790.99,22.20,"0232LIN",,29/11/1999 10:57:46
990784,15082,505345.49,175792.13,22.21,"0232LIN",,29/11/1999 10:57:46
990785,15083,505344.72,175793.33,22.21,"0232LIN",,29/11/1999 10:57:46
990786,15084,505343.95,175794.68,22.18,"0232LIN",,29/11/1999 10:57:46
990787,15085,505343.02,175796.17,22.17,"0232LIN",,29/11/1999 10:57:46
990788,15086,505341.77,175797.97,22.15,"0232LIN",,29/11/1999 10:57:46
990789,15087,505346.50,175781.29,22.21,"0317ANN",,29/11/1999 10:57:46
990790,15088,505346.48,175781.37,22.24,"0317ANN",,29/11/1999 10:57:46
990791,15089,505346.47,175781.45,22.23,"0317ANN",,29/11/1999 10:57:46
990792,15090,505346.39,175781.46,22.24,"0317ANN",,29/11/1999 10:57:46
990793,15091,505346.29,175781.38,22.24,"0317ANN",,29/11/1999 10:57:46
990794,15092,505346.27,175781.24,22.24,"0317ANN",,29/11/1999 10:57:46
990795,15093,505346.23,175781.11,22.24,"0317ANN",,29/11/1999 10:57:46
990796,15094,505346.33,175781.02,22.24,"0317ANN",,29/11/1999 10:57:46
990797,15095,505346.41,175781.04,22.25,"0317ANN",,29/11/1999 10:57:46
990798,15096,505346.48,175781.11,22.24,"0317ANN",,29/11/1999 10:57:46
990799,15097,505346.53,175781.17,22.22,"0317ANN",,29/11/1999 10:57:46
990800,15098,505344.58,175782.67,22.20,"0233LIN",,29/11/1999 10:57:46
990801,15099,505344.71,175783.76,22.20,"0233LIN",,29/11/1999 10:57:46
990802,15100,505344.82,175784.33,22.20,"0233LIN",,29/11/1999 10:57:46
990803,15101,505344.89,175785.72,22.14,"0233LIN",,29/11/1999 10:57:46
990804,15102,505345.03,175786.96,22.18,"0233LIN",,29/11/1999 10:57:46
990805,15103,505345.14,175787.95,22.21,"0233LIN",,29/11/1999 10:57:46
990806,15104,505345.32,175788.59,22.26,"0233LIN",,29/11/1999 10:57:46
990807,15105,505345.40,175789.16,22.25,"0233LIN",,29/11/1999 10:57:46
990808,15106,505345.44,175789.60,22.25,"0233LIN",,29/11/1999 10:57:46
990809,15107,505345.39,175789.86,22.22,"0233LIN",,29/11/1999 10:57:46
990810,15108,505345.39,175790.05,22.23,"0233LIN",,29/11/1999 10:57:46
990811,15109,505345.40,175790.14,22.23,"0233LIN",,29/11/1999 10:57:46
990812,15110,505345.39,175790.55,22.23,"0233LIN",,29/11/1999 10:57:46
990813,15111,505345.32,175790.80,22.20,"0233LIN",,29/11/1999 10:57:46
990814,15112,505345.17,175790.90,22.20,"0233LIN",,29/11/1999 10:57:46
990815,15113,505345.07,175790.91,22.21,"0233LIN",,29/11/1999 10:57:46
990816,15114,505344.98,175790.91,22.21,"0233LIN",,29/11/1999 10:57:46
990817,15115,505344.66,175791.57,22.24,"0233LIN",,29/11/1999 10:57:46
990818,15116,505344.60,175791.88,22.23,"0233LIN",,29/11/1999 10:57:46
990819,15117,505344.55,175792.02,22.23,"0233LIN",,29/11/1999 10:57:46
990820,15118,505344.57,175791.98,22.23,"0233LIN",,29/11/1999 10:57:46
990821,15119,505344.66,175792.12,22.23,"0233LIN",,29/11/1999 10:57:46
990822,15120,505344.77,175792.16,22.23,"0233LIN",,29/11/1999 10:57:46
990823,15121,505344.96,175792.12,22.23,"0233LIN",,29/11/1999 10:57:46
990824,15122,505345.35,175791.50,22.23,"0233LIN",,29/11/1999 10:57:46
990825,15123,505345.60,175790.81,22.20,"0233LIN",,29/11/1999 10:57:46
990826,15124,505345.78,175790.17,22.20,"0233LIN",,29/11/1999 10:57:46
990827,15125,505345.94,175789.68,22.20,"0233LIN",,29/11/1999 10:57:46
990828,15126,505345.70,175788.62,22.24,"0233LIN",,29/11/1999 10:57:46
990829,15127,505345.56,175787.79,22.22,"0233LIN",,29/11/1999 10:57:46
990830,15128,505345.52,175787.01,22.20,"0233LIN",,29/11/1999 10:57:46
990831,15129,505345.42,175786.00,22.18,"0233LIN",,29/11/1999 10:57:46
990832,15130,505345.22,175785.02,22.18,"0233LIN",,29/11/1999 10:57:46
990833,15131,505345.10,175784.28,22.21,"0233LIN",,29/11/1999 10:57:46
990834,15132,505345.03,175783.98,22.21,"0233LIN",,29/11/1999 10:57:46
990835,15133,505345.00,175783.57,22.22,"0233LIN",,29/11/1999 10:57:46
990836,15134,505344.87,175782.70,22.23,"0233LIN",,29/11/1999 10:57:46
990837,15135,505344.92,175790.91,22.21,"0318ANN",,29/11/1999 10:57:46
990838,15136,505344.68,175790.51,22.25,"0318ANN",,29/11/1999 10:57:46
990839,15137,505344.52,175790.17,22.21,"0318ANN",,29/11/1999 10:57:46
990840,15138,505344.38,175789.82,22.24,"0318ANN",,29/11/1999 10:57:46
990841,15139,505344.41,175789.64,22.24,"0318ANN",,29/11/1999 10:57:46
990842,15140,505344.66,175789.42,22.24,"0318ANN",,29/11/1999 10:57:46
990843,15141,505344.86,175789.41,22.23,"0318ANN",,29/11/1999 10:57:46
990844,15142,505345.10,175789.55,22.23,"0318ANN",,29/11/1999 10:57:46
990845,15143,505345.29,175789.80,22.23,"0318ANN",,29/11/1999 10:57:46
990846,15144,505345.33,175789.98,22.23,"0318ANN",,29/11/1999 10:57:46
990847,15145,505345.38,175790.29,22.23,"0318ANN",,29/11/1999 10:57:46
990848,15146,505345.42,175790.56,22.23,"0318ANN",,29/11/1999 10:57:46
990849,15147,505345.31,175790.76,22.20,"0318ANN",,29/11/1999 10:57:46
990850,15148,505345.21,175790.88,22.21,"0318ANN",,29/11/1999 10:57:46
990851,15149,505345.12,175790.92,22.21,"0318ANN",,29/11/1999 10:57:46
990852,15150,505344.94,175790.89,22.21,"0318ANN",,29/11/1999 10:57:46
990853,15151,505343.39,175783.07,22.19,"0319ANN",,29/11/1999 10:57:46
990854,15152,505343.23,175783.15,22.22,"0319ANN",,29/11/1999 10:57:46
990855,15153,505343.13,175783.20,22.22,"0319ANN",,29/11/1999 10:57:46
990856,15154,505342.91,175783.24,22.22,"0319ANN",,29/11/1999 10:57:46
990857,15155,505342.78,175783.11,22.22,"0319ANN",,29/11/1999 10:57:46
990858,15156,505342.69,175783.00,22.22,"0319ANN",,29/11/1999 10:57:46
990859,15157,505342.53,175782.73,22.22,"0319ANN",,29/11/1999 10:57:46
990860,15158,505342.45,175782.57,22.22,"0319ANN",,29/11/1999 10:57:46
990861,15159,505342.44,175782.49,22.22,"0319ANN",,29/11/1999 10:57:46
990862,15160,505342.68,175782.29,22.22,"0319ANN",,29/11/1999 10:57:46
990863,15161,505342.90,175782.13,22.20,"0319ANN",,29/11/1999 10:57:46
990864,15162,505343.03,175782.11,22.21,"0319ANN",,29/11/1999 10:57:46
990865,15163,505343.38,175782.11,22.22,"0319ANN",,29/11/1999 10:57:46
990866,15164,505343.72,175782.22,22.19,"0319ANN",,29/11/1999 10:57:46
990867,15165,505343.84,175782.27,22.20,"0319ANN",,29/11/1999 10:57:46
990868,15166,505343.97,175782.45,22.20,"0319ANN",,29/11/1999 10:57:46
990869,15167,505343.99,175782.65,22.22,"0319ANN",,29/11/1999 10:57:46
990870,15168,505344.02,175782.98,22.19,"0319ANN",,29/11/1999 10:57:46
990871,15169,505344.06,175783.10,22.20,"0319ANN",,29/11/1999 10:57:46
990872,15170,505343.93,175783.22,22.20,"0319ANN",,29/11/1999 10:57:46
990873,15171,505343.80,175783.28,22.23,"0319ANN",,29/11/1999 10:57:46
990874,15172,505343.70,175783.28,22.23,"0319ANN",,29/11/1999 10:57:46
990875,15173,505343.55,175783.13,22.19,"0319ANN",,29/11/1999 10:57:46
990876,15174,505343.41,175783.05,22.19,"0319ANN",,29/11/1999 10:57:46
990877,15175,505344.58,175779.55,22.21,"0320ANN",,29/11/1999 10:57:46
990878,15176,505344.40,175779.70,22.21,"0320ANN",,29/11/1999 10:57:46
990879,15177,505344.29,175780.03,22.21,"0320ANN",,29/11/1999 10:57:46
990880,15178,505344.13,175780.32,22.19,"0320ANN",,29/11/1999 10:57:46
990881,15179,505343.96,175780.60,22.20,"0320ANN",,29/11/1999 10:57:46
990882,15180,505343.86,175780.73,22.20,"0320ANN",,29/11/1999 10:57:46
990883,15181,505343.83,175780.87,22.22,"0320ANN",,29/11/1999 10:57:46
990884,15182,505343.70,175780.81,22.21,"0320ANN",,29/11/1999 10:57:46
990885,15183,505343.70,175780.66,22.18,"0320ANN",,29/11/1999 10:57:46
990886,15184,505343.57,175780.60,22.20,"0320ANN",,29/11/1999 10:57:46
990887,15185,505343.48,175780.45,22.22,"0320ANN",,29/11/1999 10:57:46
990888,15186,505343.46,175780.17,22.22,"0320ANN",,29/11/1999 10:57:46
990889,15187,505343.51,175780.04,22.22,"0320ANN",,29/11/1999 10:57:46
990890,15188,505343.65,175779.89,22.22,"0320ANN",,29/11/1999 10:57:46
990891,15189,505343.88,175779.69,22.22,"0320ANN",,29/11/1999 10:57:46
990892,15190,505344.03,175779.59,22.22,"0320ANN",,29/11/1999 10:57:46
990893,15191,505344.24,175779.55,22.22,"0320ANN",,29/11/1999 10:57:46
990894,15192,505344.39,175779.57,22.22,"0320ANN",,29/11/1999 10:57:46
990895,15193,505341.84,175782.24,22.24,"0234LIN",,29/11/1999 10:57:46
990896,15194,505342.70,175782.03,22.19,"0234LIN",,29/11/1999 10:57:46
990897,15195,505343.47,175781.81,22.18,"0234LIN",,29/11/1999 10:57:46
990898,15196,505344.36,175781.60,22.18,"0234LIN",,29/11/1999 10:57:46
990899,15197,505345.13,175781.46,22.23,"0234LIN",,29/11/1999 10:57:46
990900,15198,505345.88,175781.21,22.25,"0234LIN",,29/11/1999 10:57:46
990901,15199,505346.80,175780.79,22.27,"0234LIN",,29/11/1999 10:57:46
990902,15200,505346.67,175780.66,22.24,"0234LIN",,29/11/1999 10:57:46
990903,15201,505345.72,175780.97,22.24,"0234LIN",,29/11/1999 10:57:46
990904,15202,505344.97,175781.18,22.24,"0234LIN",,29/11/1999 10:57:46
990905,15203,505344.06,175781.38,22.20,"0234LIN",,29/11/1999 10:57:46
990906,15204,505343.31,175781.59,22.17,"0234LIN",,29/11/1999 10:57:46
990907,15205,505342.50,175781.78,22.18,"0234LIN",,29/11/1999 10:57:46
990908,15206,505341.79,175781.95,22.22,"0234LIN",,29/11/1999 10:57:46
990909,15207,505339.82,175782.40,22.29,"0235LIN",,29/11/1999 10:57:46
990910,15208,505340.49,175782.15,22.25,"0235LIN",,29/11/1999 10:57:46
990911,15209,505340.98,175782.02,22.25,"0235LIN",,29/11/1999 10:57:46
990912,15210,505340.84,175782.35,22.25,"0235LIN",,29/11/1999 10:57:46
990913,15211,505340.42,175782.51,22.25,"0235LIN",,29/11/1999 10:57:46
990914,15212,505339.92,175782.56,22.25,"0235LIN",,29/11/1999 10:57:46
990915,15213,505341.10,175783.25,22.27,"0321ANN",,29/11/1999 10:57:46
990916,15214,505341.06,175783.13,22.27,"0321ANN",,29/11/1999 10:57:46
990917,15215,505340.95,175782.79,22.24,"0321ANN",,29/11/1999 10:57:46
990918,15216,505340.78,175782.38,22.24,"0321ANN",,29/11/1999 10:57:46
990919,15217,505341.09,175781.72,22.26,"0321ANN",,29/11/1999 10:57:46
990920,15218,505341.15,175781.62,22.26,"0321ANN",,29/11/1999 10:57:46
990921,15219,505341.28,175781.50,22.26,"0321ANN",,29/11/1999 10:57:46
990922,15220,505341.39,175781.42,22.26,"0321ANN",,29/11/1999 10:57:46
990923,15221,505341.45,175781.40,22.24,"0321ANN",,29/11/1999 10:57:46
990924,15222,505341.48,175781.49,22.24,"0321ANN",,29/11/1999 10:57:46
990925,15223,505341.76,175781.97,22.22,"0321ANN",,29/11/1999 10:57:46
990926,15224,505341.88,175782.33,22.23,"0321ANN",,29/11/1999 10:57:46
990927,15225,505341.96,175782.80,22.25,"0321ANN",,29/11/1999 10:57:46
990928,15226,505341.99,175783.02,22.23,"0321ANN",,29/11/1999 10:57:46
990929,15227,505341.90,175783.11,22.23,"0321ANN",,29/11/1999 10:57:46
990930,15228,505341.53,175783.19,22.24,"0321ANN",,29/11/1999 10:57:46
990931,15229,505341.26,175783.24,22.26,"0321ANN",,29/11/1999 10:57:46
990932,15230,505341.18,175783.24,22.26,"0321ANN",,29/11/1999 10:57:46
990933,15231,505350.84,175787.37,22.25,"0322ANN",,29/11/1999 10:57:46
990934,15232,505350.78,175787.29,22.22,"0322ANN",,29/11/1999 10:57:46
990935,15233,505350.73,175787.07,22.22,"0322ANN",,29/11/1999 10:57:46
990936,15234,505350.67,175786.80,22.22,"0322ANN",,29/11/1999 10:57:46
990937,15235,505350.71,175786.59,22.22,"0322ANN",,29/11/1999 10:57:46
990938,15236,505350.85,175786.43,22.22,"0322ANN",,29/11/1999 10:57:46
990939,15237,505351.05,175786.30,22.23,"0322ANN",,29/11/1999 10:57:46
990940,15238,505351.29,175786.21,22.23,"0322ANN",,29/11/1999 10:57:46
990941,15239,505351.50,175786.30,22.25,"0322ANN",,29/11/1999 10:57:46
990942,15240,505351.70,175786.43,22.24,"0322ANN",,29/11/1999 10:57:46
990943,15241,505351.86,175786.52,22.25,"0322ANN",,29/11/1999 10:57:46
990944,15242,505351.95,175786.62,22.25,"0322ANN",,29/11/1999 10:57:46
990945,15243,505352.01,175786.70,22.24,"0322ANN",,29/11/1999 10:57:46
990946,15244,505351.93,175786.78,22.25,"0322ANN",,29/11/1999 10:57:46
990947,15245,505351.70,175786.87,22.25,"0322ANN",,29/11/1999 10:57:46
990948,15246,505351.43,175787.09,22.25,"0322ANN",,29/11/1999 10:57:46
990949,15247,505351.15,175787.23,22.24,"0322ANN",,29/11/1999 10:57:46
990950,15248,505350.88,175787.37,22.24,"0322ANN",,29/11/1999 10:57:46
990951,15249,505350.93,175788.59,22.24,"0323ANN",,29/11/1999 10:57:46
990952,15250,505351.02,175788.75,22.24,"0323ANN",,29/11/1999 10:57:46
990953,15251,505351.12,175788.80,22.22,"0323ANN",,29/11/1999 10:57:46
990954,15252,505351.16,175788.93,22.22,"0323ANN",,29/11/1999 10:57:46
990955,15253,505351.27,175788.98,22.22,"0323ANN",,29/11/1999 10:57:46
990956,15254,505351.45,175789.05,22.22,"0323ANN",,29/11/1999 10:57:46
990957,15255,505351.65,175788.94,22.24,"0323ANN",,29/11/1999 10:57:46
990958,15256,505351.89,175788.77,22.27,"0323ANN",,29/11/1999 10:57:46
990959,15257,505351.90,175788.57,22.27,"0323ANN",,29/11/1999 10:57:46
990960,15258,505351.93,175788.42,22.25,"0323ANN",,29/11/1999 10:57:46
990961,15259,505351.92,175788.29,22.25,"0323ANN",,29/11/1999 10:57:46
990962,15260,505351.90,175788.17,22.25,"0323ANN",,29/11/1999 10:57:46
990963,15261,505351.81,175788.24,22.26,"0323ANN",,29/11/1999 10:57:46
990964,15262,505351.74,175788.28,22.26,"0323ANN",,29/11/1999 10:57:46
990965,15263,505351.79,175788.25,22.26,"0323ANN",,29/11/1999 10:57:46
990966,15264,505351.68,175788.34,22.25,"0323ANN",,29/11/1999 10:57:46
990967,15265,505351.35,175788.43,22.25,"0323ANN",,29/11/1999 10:57:46
990968,15266,505351.12,175788.55,22.23,"0323ANN",,29/11/1999 10:57:46
990969,15267,505351.01,175788.60,22.23,"0323ANN",,29/11/1999 10:57:46
990970,15268,505341.48,175788.75,22.29,"0236LIN",,29/11/1999 10:57:46
990971,15269,505340.91,175789.61,22.24,"0236LIN",,29/11/1999 10:57:46
990972,15270,505340.56,175790.45,22.24,"0236LIN",,29/11/1999 10:57:46
990973,15271,505340.01,175791.07,22.18,"0236LIN",,29/11/1999 10:57:46
990974,15272,505339.55,175791.92,22.21,"0236LIN",,29/11/1999 10:57:46
990975,15273,505338.70,175793.47,22.20,"0236LIN",,29/11/1999 10:57:46
990976,15274,505338.30,175792.97,22.15,"0236LIN",,29/11/1999 10:57:46
990977,15275,505338.74,175791.72,22.19,"0236LIN",,29/11/1999 10:57:46
990978,15276,505339.27,175790.85,22.19,"0236LIN",,29/11/1999 10:57:46
990979,15277,505339.71,175790.04,22.23,"0236LIN",,29/11/1999 10:57:46
990980,15278,505340.03,175789.49,22.23,"0236LIN",,29/11/1999 10:57:46
990981,15279,505340.11,175789.28,22.23,"0236LIN",,29/11/1999 10:57:46
990982,15280,505340.38,175789.04,22.28,"0236LIN",,29/11/1999 10:57:46
990983,15281,505340.77,175788.62,22.29,"0236LIN",,29/11/1999 10:57:46
990984,15282,505341.00,175788.28,22.29,"0236LIN",,29/11/1999 10:57:46
990985,15283,505340.08,175789.22,22.24,"0324ANN",,29/11/1999 10:57:46
990986,15284,505339.96,175789.11,22.24,"0324ANN",,29/11/1999 10:57:46
990987,15285,505339.98,175789.01,22.26,"0324ANN",,29/11/1999 10:57:46
990988,15286,505340.05,175788.95,22.26,"0324ANN",,29/11/1999 10:57:46
990989,15287,505340.11,175788.89,22.26,"0324ANN",,29/11/1999 10:57:46
990990,15288,505340.19,175788.80,22.26,"0324ANN",,29/11/1999 10:57:46
990991,15289,505340.26,175788.86,22.26,"0324ANN",,29/11/1999 10:57:46
990992,15290,505340.44,175788.88,22.26,"0324ANN",,29/11/1999 10:57:46
990993,15291,505340.46,175788.91,22.26,"0324ANN",,29/11/1999 10:57:46
990994,15292,505340.40,175788.98,22.26,"0324ANN",,29/11/1999 10:57:46
990995,15293,505340.41,175789.04,22.26,"0324ANN",,29/11/1999 10:57:46
990996,15294,505340.28,175789.11,22.26,"0324ANN",,29/11/1999 10:57:46
990997,15295,505340.17,175789.24,22.26,"0324ANN",,29/11/1999 10:57:46
990998,15296,505340.13,175789.22,22.24,"0324ANN",,29/11/1999 10:57:46
990999,15540,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 10:57:46
991000,15541,505355.82,175760.00,22.07,"0240LIN",,29/11/1999 10:57:46
991001,15542,505355.83,175759.30,22.04,"0240LIN",,29/11/1999 10:57:46
991002,15543,505356.04,175758.58,22.04,"0240LIN",,29/11/1999 10:57:46
991003,15544,505356.25,175757.91,22.01,"0240LIN",,29/11/1999 10:57:46
991004,15545,505356.59,175757.13,22.03,"0240LIN",,29/11/1999 10:57:46
991005,15546,505356.70,175756.26,22.00,"0240LIN",,29/11/1999 10:57:46
991006,15547,505356.52,175755.51,21.99,"0240LIN",,29/11/1999 10:57:46
991007,15548,505356.31,175754.72,22.00,"0240LIN",,29/11/1999 10:57:46
991008,15549,505356.24,175753.95,21.99,"0240LIN",,29/11/1999 10:57:46
991009,15550,505356.22,175753.30,21.97,"0240LIN",,29/11/1999 10:57:46
991010,15551,505356.43,175752.52,21.94,"0240LIN",,29/11/1999 10:57:46
991011,15552,505356.65,175751.74,21.94,"0240LIN",,29/11/1999 10:57:46
991012,15553,505356.92,175751.09,21.92,"0240LIN",,29/11/1999 10:57:46
991013,15554,505357.18,175750.36,21.92,"0240LIN",,29/11/1999 10:57:46
991014,15555,505357.48,175749.63,21.90,"0240LIN",,29/11/1999 10:57:46
991015,15556,505357.67,175748.89,21.95,"0240LIN",,29/11/1999 10:57:46
991016,15557,505357.91,175748.19,21.96,"0240LIN",,29/11/1999 10:57:46
991017,15558,505358.06,175747.36,21.95,"0240LIN",,29/11/1999 10:57:46
991018,15559,505358.07,175746.58,21.99,"0240LIN",,29/11/1999 10:57:46
991019,15560,505358.09,175745.76,22.04,"0240LIN",,29/11/1999 10:57:46
991020,15561,505358.16,175744.86,22.05,"0240LIN",,29/11/1999 10:57:46
991021,15562,505358.16,175744.06,22.13,"0240LIN",,29/11/1999 10:57:46
991022,15563,505355.90,175743.97,22.08,"0240LIN",,29/11/1999 10:57:46
991023,15564,505356.02,175744.47,21.95,"0240LIN",,29/11/1999 10:57:46
991024,15565,505356.13,175745.07,21.95,"0240LIN",,29/11/1999 10:57:46
991025,15566,505356.38,175745.70,21.90,"0240LIN",,29/11/1999 10:57:46
991026,15567,505356.54,175746.29,21.90,"0240LIN",,29/11/1999 10:57:46
991027,15568,505356.55,175746.85,21.92,"0240LIN",,29/11/1999 10:57:46
991028,15569,505356.30,175747.55,21.89,"0240LIN",,29/11/1999 10:57:46
991029,15570,505356.07,175748.13,21.86,"0240LIN",,29/11/1999 10:57:46
991030,15571,505355.87,175748.85,21.86,"0240LIN",,29/11/1999 10:57:46
991031,15572,505355.82,175749.57,21.87,"0240LIN",,29/11/1999 10:57:46
991032,15573,505355.64,175750.19,21.89,"0240LIN",,29/11/1999 10:57:46
991033,15574,505355.35,175750.63,21.91,"0240LIN",,29/11/1999 10:57:46
991034,15575,505354.99,175751.30,21.90,"0240LIN",,29/11/1999 10:57:46
991035,15576,505354.58,175751.98,21.92,"0240LIN",,29/11/1999 10:57:46
991036,15577,505354.18,175752.78,21.95,"0240LIN",,29/11/1999 10:57:46
991037,15578,505353.83,175753.46,21.98,"0240LIN",,29/11/1999 10:57:46
991038,15579,505353.54,175754.10,22.01,"0240LIN",,29/11/1999 10:57:46
991039,15580,505353.47,175754.96,22.01,"0240LIN",,29/11/1999 10:57:46
991040,15581,505353.71,175755.80,22.01,"0240LIN",,29/11/1999 10:57:46
991041,15582,505353.90,175756.54,21.99,"0240LIN",,29/11/1999 10:57:46
991042,15583,505353.96,175757.44,21.99,"0240LIN",,29/11/1999 10:57:46
991043,15584,505353.94,175758.43,22.01,"0240LIN",,29/11/1999 10:57:46
991044,15585,505353.92,175759.06,22.06,"0240LIN",,29/11/1999 10:57:46
991045,15586,505353.80,175759.64,22.08,"0240LIN",,29/11/1999 10:57:46
991046,15717,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
991047,15718,505357.02,175759.98,22.03,"0329ANN",,29/11/1999 10:57:46
991048,15719,505357.07,175759.23,22.00,"0329ANN",,29/11/1999 10:57:46
991049,15720,505357.31,175758.64,21.99,"0329ANN",,29/11/1999 10:57:46
991050,15721,505357.75,175757.91,21.98,"0329ANN",,29/11/1999 10:57:46
991051,15722,505358.48,175757.30,21.99,"0329ANN",,29/11/1999 10:57:46
991052,15723,505359.37,175756.88,21.99,"0329ANN",,29/11/1999 10:57:46
991053,15724,505360.52,175756.88,21.98,"0329ANN",,29/11/1999 10:57:46
991054,15725,505361.27,175756.99,22.04,"0329ANN",,29/11/1999 10:57:46
991055,15726,505362.05,175757.13,22.05,"0329ANN",,29/11/1999 10:57:46
991056,15727,505362.65,175757.50,22.07,"0329ANN",,29/11/1999 10:57:46
991057,15728,505363.13,175758.08,22.05,"0329ANN",,29/11/1999 10:57:46
991058,15729,505363.30,175758.77,22.05,"0329ANN",,29/11/1999 10:57:46
991059,15730,505363.24,175759.36,22.05,"0329ANN",,29/11/1999 10:57:46
991060,15731,505362.78,175760.32,22.09,"0329ANN",,29/11/1999 10:57:46
991061,15732,505363.59,175760.01,22.11,"0330ANN",,29/11/1999 10:57:46
991062,15733,505363.80,175759.59,22.11,"0330ANN",,29/11/1999 10:57:46
991063,15734,505364.25,175759.17,22.11,"0330ANN",,29/11/1999 10:57:46
991064,15735,505364.63,175759.03,22.13,"0330ANN",,29/11/1999 10:57:46
991065,15736,505364.91,175759.08,22.13,"0330ANN",,29/11/1999 10:57:46
991066,15737,505365.01,175759.38,22.14,"0330ANN",,29/11/1999 10:57:46
991067,15738,505364.87,175759.71,22.14,"0330ANN",,29/11/1999 10:57:46
991068,15739,505364.64,175760.09,22.13,"0330ANN",,29/11/1999 10:57:46
991069,15740,505364.50,175760.33,22.14,"0330ANN",,29/11/1999 10:57:46
991070,15741,505364.26,175759.19,22.13,"0242LIN",,29/11/1999 10:57:46
991071,15742,505364.38,175758.56,22.11,"0242LIN",,29/11/1999 10:57:46
991072,15743,505364.44,175758.02,22.09,"0242LIN",,29/11/1999 10:57:46
991073,15744,505364.88,175758.09,22.11,"0242LIN",,29/11/1999 10:57:46
991074,15745,505365.90,175758.08,22.14,"0242LIN",,29/11/1999 10:57:46
991075,15746,505366.63,175758.14,22.17,"0242LIN",,29/11/1999 10:57:46
991076,15747,505367.27,175758.09,22.17,"0242LIN",,29/11/1999 10:57:46
991077,15748,505367.97,175758.14,22.17,"0242LIN",,29/11/1999 10:57:46
991078,15749,505368.45,175758.13,22.19,"0242LIN",,29/11/1999 10:57:46
991079,15750,505370.07,175757.59,22.19,"0243LIN",,29/11/1999 10:57:46
991080,15751,505369.49,175757.54,22.22,"0243LIN",,29/11/1999 10:57:46
991081,15752,505368.75,175757.47,22.19,"0243LIN",,29/11/1999 10:57:46
991082,15753,505368.15,175757.41,22.18,"0243LIN",,29/11/1999 10:57:46
991083,15754,505367.30,175757.43,22.15,"0243LIN",,29/11/1999 10:57:46
991084,15755,505366.50,175757.44,22.16,"0243LIN",,29/11/1999 10:57:46
991085,15756,505365.77,175757.42,22.11,"0243LIN",,29/11/1999 10:57:46
991086,15757,505365.43,175757.39,22.11,"0243LIN",,29/11/1999 10:57:46
991087,15758,505364.59,175757.40,22.09,"0243LIN",,29/11/1999 10:57:46
991088,15759,505364.34,175757.37,22.09,"0243LIN",,29/11/1999 10:57:46
991089,15760,505364.41,175757.17,22.09,"0243LIN",,29/11/1999 10:57:46
991090,15761,505364.71,175756.05,22.09,"0243LIN",,29/11/1999 10:57:46
991091,15762,505364.81,175754.79,22.14,"0243LIN",,29/11/1999 10:57:46
991092,15763,505364.96,175753.86,22.09,"0243LIN",,29/11/1999 10:57:46
991093,15764,505365.12,175752.80,22.08,"0243LIN",,29/11/1999 10:57:46
991094,15765,505365.36,175751.82,22.08,"0243LIN",,29/11/1999 10:57:46
991095,15766,505365.45,175750.79,22.08,"0243LIN",,29/11/1999 10:57:46
991096,15767,505365.50,175749.70,22.12,"0243LIN",,29/11/1999 10:57:46
991097,15768,505363.39,175760.07,22.10,"0244LIN",,29/11/1999 10:57:46
991098,15769,505363.46,175759.53,22.09,"0244LIN",,29/11/1999 10:57:46
991099,15770,505363.63,175758.80,22.10,"0244LIN",,29/11/1999 10:57:46
991100,15771,505363.66,175757.95,22.09,"0244LIN",,29/11/1999 10:57:46
991101,15772,505363.75,175757.18,22.12,"0244LIN",,29/11/1999 10:57:46
991102,15773,505363.93,175756.53,22.12,"0244LIN",,29/11/1999 10:57:46
991103,15774,505364.01,175755.91,22.10,"0244LIN",,29/11/1999 10:57:46
991104,15775,505364.20,175755.06,22.10,"0244LIN",,29/11/1999 10:57:46
991105,15776,505364.44,175754.11,22.05,"0244LIN",,29/11/1999 10:57:46
991106,15777,505364.65,175753.16,22.05,"0244LIN",,29/11/1999 10:57:46
991107,15778,505364.83,175752.25,22.05,"0244LIN",,29/11/1999 10:57:46
991108,15779,505364.95,175751.22,22.05,"0244LIN",,29/11/1999 10:57:46
991109,15780,505364.93,175749.87,22.05,"0244LIN",,29/11/1999 10:57:46
991110,15781,505363.12,175757.56,22.10,"0331ANN",,29/11/1999 10:57:46
991111,15782,505363.41,175757.33,22.09,"0331ANN",,29/11/1999 10:57:46
991112,15783,505363.76,175757.18,22.10,"0331ANN",,29/11/1999 10:57:46
991113,15784,505364.12,175757.19,22.11,"0331ANN",,29/11/1999 10:57:46
991114,15785,505364.30,175757.31,22.08,"0331ANN",,29/11/1999 10:57:46
991115,15786,505364.23,175757.55,22.08,"0331ANN",,29/11/1999 10:57:46
991116,15787,505364.05,175757.63,22.07,"0331ANN",,29/11/1999 10:57:46
991117,15788,505363.71,175757.91,22.08,"0331ANN",,29/11/1999 10:57:46
991118,15789,505363.39,175757.94,22.06,"0331ANN",,29/11/1999 10:57:46
991119,15790,505363.12,175757.96,22.06,"0331ANN",,29/11/1999 10:57:46
991120,15791,505363.08,175757.77,22.06,"0331ANN",,29/11/1999 10:57:46
991121,13330,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
991122,13333,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
991123,13334,505521.74,175641.96,22.29,"0199LIN",,29/11/1999 10:57:46
991124,13335,505521.45,175644.29,22.25,"0199LIN",,29/11/1999 10:57:46
991125,13336,505521.29,175645.81,22.23,"0199LIN",,29/11/1999 10:57:46
991126,13337,505521.10,175647.01,22.20,"0199LIN",,29/11/1999 10:57:46
991127,13338,505520.80,175648.31,22.18,"0199LIN",,29/11/1999 10:57:46
991128,13339,505519.97,175651.09,22.06,"0199LIN",,29/11/1999 10:57:46
991129,13340,505519.36,175652.11,22.10,"0199LIN",,29/11/1999 10:57:46
991130,13341,505518.95,175652.85,22.12,"0199LIN",,29/11/1999 10:57:46
991131,13342,505518.77,175653.59,22.13,"0199LIN",,29/11/1999 10:57:46
991132,13343,505518.68,175654.33,22.14,"0199LIN",,29/11/1999 10:57:46
991133,13344,505518.71,175655.14,22.21,"0199LIN",,29/11/1999 10:57:46
991134,13345,505518.67,175655.93,22.22,"0199LIN",,29/11/1999 10:57:46
991135,13346,505518.53,175656.53,22.22,"0199LIN",,29/11/1999 10:57:46
991136,13347,505518.06,175657.50,22.23,"0199LIN",,29/11/1999 10:57:46
991137,13348,505517.46,175658.65,22.28,"0199LIN",,29/11/1999 10:57:46
991138,13349,505516.76,175660.68,22.24,"0199LIN",,29/11/1999 10:57:46
991139,13350,505516.47,175661.67,22.18,"0199LIN",,29/11/1999 10:57:46
991140,13351,505516.20,175662.77,22.17,"0199LIN",,29/11/1999 10:57:46
991141,13352,505515.86,175663.64,22.18,"0199LIN",,29/11/1999 10:57:46
991142,13353,505515.70,175664.57,22.21,"0199LIN",,29/11/1999 10:57:46
991143,13354,505515.35,175664.93,22.22,"0199LIN",,29/11/1999 10:57:46
991144,13355,505514.95,175665.69,22.21,"0199LIN",,29/11/1999 10:57:46
991145,13356,505514.59,175666.45,22.18,"0199LIN",,29/11/1999 10:57:46
991146,13357,505514.12,175667.38,22.20,"0199LIN",,29/11/1999 10:57:46
991147,13358,505513.62,175668.07,22.18,"0199LIN",,29/11/1999 10:57:46
991148,13359,505513.19,175668.99,22.17,"0199LIN",,29/11/1999 10:57:46
991149,13360,505512.79,175669.77,22.18,"0199LIN",,29/11/1999 10:57:46
991150,13361,505512.41,175670.95,22.20,"0199LIN",,29/11/1999 10:57:46
991151,13362,505511.92,175672.08,22.20,"0199LIN",,29/11/1999 10:57:46
991152,13363,505511.42,175673.21,22.16,"0199LIN",,29/11/1999 10:57:46
991153,13364,505511.13,175673.94,22.15,"0199LIN",,29/11/1999 10:57:46
991154,13365,505510.88,175675.22,22.13,"0199LIN",,29/11/1999 10:57:46
991155,13366,505510.67,175676.73,22.11,"0199LIN",,29/11/1999 10:57:46
991156,13367,505510.58,175678.03,22.13,"0199LIN",,29/11/1999 10:57:46
991157,13368,505510.31,175679.10,22.16,"0199LIN",,29/11/1999 10:57:46
991158,13369,505510.08,175680.29,22.17,"0199LIN",,29/11/1999 10:57:46
991159,13370,505509.73,175681.25,22.19,"0199LIN",,29/11/1999 10:57:46
991160,13371,505509.54,175682.36,22.23,"0199LIN",,29/11/1999 10:57:46
991161,13372,505509.28,175683.47,22.22,"0199LIN",,29/11/1999 10:57:46
991162,13373,505509.09,175684.34,22.22,"0199LIN",,29/11/1999 10:57:46
991163,13374,505508.70,175684.37,22.21,"0199LIN",,29/11/1999 10:57:46
991164,13375,505508.59,175684.06,22.23,"0199LIN",,29/11/1999 10:57:46
991165,13376,505508.70,175683.40,22.21,"0199LIN",,29/11/1999 10:57:46
991166,13377,505508.87,175682.33,22.21,"0199LIN",,29/11/1999 10:57:46
991167,13378,505509.06,175681.41,22.20,"0199LIN",,29/11/1999 10:57:46
991168,13379,505509.15,175680.69,22.21,"0199LIN",,29/11/1999 10:57:46
991169,13380,505509.45,175679.72,22.18,"0199LIN",,29/11/1999 10:57:46
991170,13381,505509.72,175678.61,22.17,"0199LIN",,29/11/1999 10:57:46
991171,13382,505509.84,175677.59,22.17,"0199LIN",,29/11/1999 10:57:46
991172,13383,505509.95,175676.52,22.14,"0199LIN",,29/11/1999 10:57:46
991173,13384,505510.05,175675.84,22.12,"0199LIN",,29/11/1999 10:57:46
991174,13385,505510.05,175675.06,22.12,"0199LIN",,29/11/1999 10:57:46
991175,13386,505510.09,175674.69,22.14,"0199LIN",,29/11/1999 10:57:46
991176,13387,505509.80,175675.02,22.13,"0199LIN",,29/11/1999 10:57:46
991177,13388,505509.52,175675.59,22.16,"0199LIN",,29/11/1999 10:57:46
991178,13389,505509.24,175675.79,22.17,"0199LIN",,29/11/1999 10:57:46
991179,13390,505509.21,175675.79,22.17,"0199LIN",,29/11/1999 10:57:46
991180,13391,505509.01,175675.75,22.18,"0199LIN",,29/11/1999 10:57:46
991181,13392,505508.94,175675.51,22.19,"0199LIN",,29/11/1999 10:57:46
991182,13393,505508.95,175675.28,22.18,"0199LIN",,29/11/1999 10:57:46
991183,13394,505509.07,175675.02,22.16,"0199LIN",,29/11/1999 10:57:46
991184,13395,505509.35,175674.51,22.15,"0199LIN",,29/11/1999 10:57:46
991185,13396,505509.60,175674.10,22.15,"0199LIN",,29/11/1999 10:57:46
991186,13397,505509.76,175673.65,22.16,"0199LIN",,29/11/1999 10:57:46
991187,13398,505510.15,175672.90,22.18,"0199LIN",,29/11/1999 10:57:46
991188,13399,505510.68,175671.84,22.19,"0199LIN",,29/11/1999 10:57:46
991189,13400,505511.25,175670.79,22.20,"0199LIN",,29/11/1999 10:57:46
991190,13401,505511.75,175669.90,22.18,"0199LIN",,29/11/1999 10:57:46
991191,13402,505511.96,175669.15,22.18,"0199LIN",,29/11/1999 10:57:46
991192,13403,505512.44,175668.27,22.19,"0199LIN",,29/11/1999 10:57:46
991193,13404,505512.72,175667.64,22.20,"0199LIN",,29/11/1999 10:57:46
991194,13405,505512.92,175667.12,22.20,"0199LIN",,29/11/1999 10:57:46
991195,13406,505513.16,175666.71,22.19,"0199LIN",,29/11/1999 10:57:46
991196,13407,505513.32,175666.30,22.20,"0199LIN",,29/11/1999 10:57:46
991197,13408,505513.45,175666.22,22.19,"0199LIN",,29/11/1999 10:57:46
991198,13409,505513.57,175666.20,22.19,"0199LIN",,29/11/1999 10:57:46
991199,13410,505513.65,175666.27,22.20,"0199LIN",,29/11/1999 10:57:46
991200,13411,505513.83,175666.04,22.20,"0199LIN",,29/11/1999 10:57:46
991201,13412,505514.28,175665.28,22.20,"0199LIN",,29/11/1999 10:57:46
991202,13413,505514.60,175664.70,22.21,"0199LIN",,29/11/1999 10:57:46
991203,13414,505515.16,175663.48,22.17,"0199LIN",,29/11/1999 10:57:46
991204,13415,505515.56,175662.13,22.17,"0199LIN",,29/11/1999 10:57:46
991205,13416,505515.81,175661.49,22.17,"0199LIN",,29/11/1999 10:57:46
991206,13417,505516.13,175660.52,22.24,"0199LIN",,29/11/1999 10:57:46
991207,13418,505516.85,175658.86,22.29,"0199LIN",,29/11/1999 10:57:46
991208,13419,505517.39,175657.64,22.24,"0199LIN",,29/11/1999 10:57:46
991209,13420,505517.99,175656.26,22.23,"0199LIN",,29/11/1999 10:57:46
991210,13421,505518.17,175655.24,22.20,"0199LIN",,29/11/1999 10:57:46
991211,13422,505518.27,175653.99,22.13,"0199LIN",,29/11/1999 10:57:46
991212,13423,505518.40,175653.22,22.11,"0199LIN",,29/11/1999 10:57:46
991213,13424,505518.73,175652.15,22.13,"0199LIN",,29/11/1999 10:57:46
991214,13425,505520.14,175648.63,22.16,"0199LIN",,29/11/1999 10:57:46
991215,13426,505520.54,175647.42,22.17,"0199LIN",,29/11/1999 10:57:46
991216,13427,505520.82,175646.18,22.22,"0199LIN",,29/11/1999 10:57:46
991217,13428,505521.07,175644.96,22.22,"0199LIN",,29/11/1999 10:57:46
991218,13429,505521.23,175644.04,22.25,"0199LIN",,29/11/1999 10:57:46
991219,13430,505521.04,175642.90,22.28,"0199LIN",,29/11/1999 10:57:46
991220,13431,505520.87,175642.49,22.28,"0199LIN",,29/11/1999 10:57:46
991221,13432,505520.92,175642.13,22.29,"0199LIN",,29/11/1999 10:57:46
991222,13433,505527.60,175641.49,22.25,"0200LIN",,29/11/1999 10:57:46
991223,13434,505527.77,175641.75,22.26,"0200LIN",,29/11/1999 10:57:46
991224,13435,505527.85,175642.15,22.26,"0200LIN",,29/11/1999 10:57:46
991225,13436,505527.75,175642.45,22.24,"0200LIN",,29/11/1999 10:57:46
991226,13437,505527.57,175643.11,22.23,"0200LIN",,29/11/1999 10:57:46
991227,13438,505527.27,175643.79,22.21,"0200LIN",,29/11/1999 10:57:46
991228,13439,505526.99,175644.04,22.19,"0200LIN",,29/11/1999 10:57:46
991229,13440,505526.47,175644.06,22.17,"0200LIN",,29/11/1999 10:57:46
991230,13441,505526.33,175643.80,22.18,"0200LIN",,29/11/1999 10:57:46
991231,13442,505526.56,175643.46,22.20,"0200LIN",,29/11/1999 10:57:46
991232,13443,505526.53,175643.15,22.20,"0200LIN",,29/11/1999 10:57:46
991233,13444,505526.60,175642.79,22.20,"0200LIN",,29/11/1999 10:57:46
991234,13445,505526.73,175642.40,22.24,"0200LIN",,29/11/1999 10:57:46
991235,13446,505527.07,175642.08,22.26,"0200LIN",,29/11/1999 10:57:46
991236,13447,505527.30,175641.86,22.24,"0200LIN",,29/11/1999 10:57:46
991237,13448,505527.42,175641.62,22.27,"0200LIN",,29/11/1999 10:57:46
991238,13449,505525.79,175645.65,22.19,"0201LIN",,29/11/1999 10:57:46
991239,13450,505526.01,175645.62,22.21,"0201LIN",,29/11/1999 10:57:46
991240,13451,505526.09,175645.81,22.19,"0201LIN",,29/11/1999 10:57:46
991241,13452,505526.05,175646.34,22.23,"0201LIN",,29/11/1999 10:57:46
991242,13453,505526.18,175646.88,22.24,"0201LIN",,29/11/1999 10:57:46
991243,13454,505525.98,175647.11,22.25,"0201LIN",,29/11/1999 10:57:46
991244,13455,505525.89,175647.33,22.26,"0201LIN",,29/11/1999 10:57:46
991245,13456,505525.75,175647.34,22.27,"0201LIN",,29/11/1999 10:57:46
991246,13457,505525.50,175647.10,22.27,"0201LIN",,29/11/1999 10:57:46
991247,13458,505525.43,175646.78,22.25,"0201LIN",,29/11/1999 10:57:46
991248,13459,505525.51,175646.51,22.25,"0201LIN",,29/11/1999 10:57:46
991249,13460,505525.60,175646.24,22.21,"0201LIN",,29/11/1999 10:57:46
991250,13461,505525.63,175645.91,22.20,"0201LIN",,29/11/1999 10:57:46
991251,13462,505525.57,175648.12,22.26,"0202LIN",,29/11/1999 10:57:46
991252,13463,505525.85,175648.35,22.28,"0202LIN",,29/11/1999 10:57:46
991253,13464,505526.07,175648.60,22.28,"0202LIN",,29/11/1999 10:57:46
991254,13465,505526.17,175648.82,22.28,"0202LIN",,29/11/1999 10:57:46
991255,13466,505526.29,175649.31,22.28,"0202LIN",,29/11/1999 10:57:46
991256,13467,505526.32,175649.75,22.28,"0202LIN",,29/11/1999 10:57:46
991257,13468,505526.35,175650.12,22.28,"0202LIN",,29/11/1999 10:57:46
991258,13469,505525.94,175650.10,22.27,"0202LIN",,29/11/1999 10:57:46
991259,13470,505525.76,175649.96,22.27,"0202LIN",,29/11/1999 10:57:46
991260,13471,505525.59,175649.69,22.28,"0202LIN",,29/11/1999 10:57:46
991261,13472,505525.48,175649.33,22.27,"0202LIN",,29/11/1999 10:57:46
991262,13473,505525.46,175648.86,22.27,"0202LIN",,29/11/1999 10:57:46
991263,13474,505525.45,175648.39,22.28,"0202LIN",,29/11/1999 10:57:46
991264,13475,505524.43,175653.54,22.22,"0203LIN",,29/11/1999 10:57:46
991265,13476,505524.59,175653.57,22.24,"0203LIN",,29/11/1999 10:57:46
991266,13477,505524.75,175653.69,22.23,"0203LIN",,29/11/1999 10:57:46
991267,13478,505524.63,175653.81,22.22,"0203LIN",,29/11/1999 10:57:46
991268,13479,505524.58,175653.95,22.22,"0203LIN",,29/11/1999 10:57:46
991269,13480,505524.67,175654.09,22.21,"0203LIN",,29/11/1999 10:57:46
991270,13481,505524.77,175654.10,22.21,"0203LIN",,29/11/1999 10:57:46
991271,13482,505524.89,175654.25,22.21,"0203LIN",,29/11/1999 10:57:46
991272,13483,505524.77,175654.62,22.20,"0203LIN",,29/11/1999 10:57:46
991273,13484,505524.51,175655.26,22.22,"0203LIN",,29/11/1999 10:57:46
991274,13485,505524.22,175655.75,22.21,"0203LIN",,29/11/1999 10:57:46
991275,13486,505524.12,175656.35,22.20,"0203LIN",,29/11/1999 10:57:46
991276,13487,505524.18,175656.83,22.20,"0203LIN",,29/11/1999 10:57:46
991277,13488,505524.16,175657.10,22.21,"0203LIN",,29/11/1999 10:57:46
991278,13489,505524.07,175657.21,22.21,"0203LIN",,29/11/1999 10:57:46
991279,13490,505523.89,175657.21,22.20,"0203LIN",,29/11/1999 10:57:46
991280,13491,505523.71,175657.01,22.20,"0203LIN",,29/11/1999 10:57:46
991281,13492,505523.49,175657.22,22.20,"0203LIN",,29/11/1999 10:57:46
991282,13493,505523.09,175658.67,22.25,"0203LIN",,29/11/1999 10:57:46
991283,13494,505522.74,175659.48,22.26,"0203LIN",,29/11/1999 10:57:46
991284,13495,505522.50,175659.81,22.26,"0203LIN",,29/11/1999 10:57:46
991285,13496,505522.36,175659.94,22.25,"0203LIN",,29/11/1999 10:57:46
991286,13497,505522.29,175659.96,22.25,"0203LIN",,29/11/1999 10:57:46
991287,13498,505522.05,175660.00,22.21,"0203LIN",,29/11/1999 10:57:46
991288,13499,505522.00,175659.93,22.21,"0203LIN",,29/11/1999 10:57:46
991289,13500,505521.94,175659.68,22.23,"0203LIN",,29/11/1999 10:57:46
991290,13501,505522.08,175658.89,22.20,"0203LIN",,29/11/1999 10:57:46
991291,13502,505522.42,175657.48,22.19,"0203LIN",,29/11/1999 10:57:46
991292,13503,505522.74,175656.88,22.21,"0203LIN",,29/11/1999 10:57:46
991293,13504,505522.50,175656.69,22.21,"0203LIN",,29/11/1999 10:57:46
991294,13505,505522.59,175656.56,22.21,"0203LIN",,29/11/1999 10:57:46
991295,13506,505522.82,175656.30,22.21,"0203LIN",,29/11/1999 10:57:46
991296,13507,505523.00,175656.26,22.21,"0203LIN",,29/11/1999 10:57:46
991297,13508,505523.43,175656.52,22.19,"0203LIN",,29/11/1999 10:57:46
991298,13509,505523.79,175656.43,22.19,"0203LIN",,29/11/1999 10:57:46
991299,13510,505523.82,175655.90,22.21,"0203LIN",,29/11/1999 10:57:46
991300,13511,505523.87,175655.34,22.21,"0203LIN",,29/11/1999 10:57:46
991301,13512,505524.13,175654.72,22.20,"0203LIN",,29/11/1999 10:57:46
991302,13513,505524.32,175654.25,22.21,"0203LIN",,29/11/1999 10:57:46
991303,13514,505524.56,175654.02,22.20,"0203LIN",,29/11/1999 10:57:46
991304,13515,505521.85,175657.07,22.19,"0204LIN",,29/11/1999 10:57:46
991305,13516,505521.99,175657.00,22.19,"0204LIN",,29/11/1999 10:57:46
991306,13517,505522.13,175657.07,22.20,"0204LIN",,29/11/1999 10:57:46
991307,13518,505522.28,175657.52,22.20,"0204LIN",,29/11/1999 10:57:46
991308,13519,505522.54,175658.23,22.22,"0204LIN",,29/11/1999 10:57:46
991309,13520,505522.52,175658.64,22.23,"0204LIN",,29/11/1999 10:57:46
991310,13521,505522.32,175658.93,22.22,"0204LIN",,29/11/1999 10:57:46
991311,13522,505522.07,175658.90,22.21,"0204LIN",,29/11/1999 10:57:46
991312,13523,505521.95,175658.61,22.19,"0204LIN",,29/11/1999 10:57:46
991313,13524,505521.84,175658.38,22.20,"0204LIN",,29/11/1999 10:57:46
991314,13525,505521.82,175657.99,22.19,"0204LIN",,29/11/1999 10:57:46
991315,13526,505521.76,175657.88,22.18,"0204LIN",,29/11/1999 10:57:46
991316,13527,505521.73,175657.51,22.19,"0204LIN",,29/11/1999 10:57:46
991317,13528,505521.76,175657.32,22.19,"0204LIN",,29/11/1999 10:57:46
991318,13529,505520.54,175661.15,22.23,"0205LIN",,29/11/1999 10:57:46
991319,13530,505520.84,175661.07,22.22,"0205LIN",,29/11/1999 10:57:46
991320,13531,505521.03,175661.19,22.22,"0205LIN",,29/11/1999 10:57:46
991321,13532,505521.18,175661.52,22.22,"0205LIN",,29/11/1999 10:57:46
991322,13533,505521.20,175661.72,22.21,"0205LIN",,29/11/1999 10:57:46
991323,13534,505521.04,175662.11,22.18,"0205LIN",,29/11/1999 10:57:46
991324,13535,505520.87,175662.51,22.19,"0205LIN",,29/11/1999 10:57:46
991325,13536,505520.00,175663.67,22.19,"0205LIN",,29/11/1999 10:57:46
991326,13537,505519.73,175663.99,22.18,"0205LIN",,29/11/1999 10:57:46
991327,13538,505519.48,175664.08,22.18,"0205LIN",,29/11/1999 10:57:46
991328,13539,505519.36,175664.29,22.17,"0205LIN",,29/11/1999 10:57:46
991329,13540,505519.24,175664.60,22.17,"0205LIN",,29/11/1999 10:57:46
991330,13541,505518.85,175665.87,22.20,"0205LIN",,29/11/1999 10:57:46
991331,13542,505518.49,175667.24,22.16,"0205LIN",,29/11/1999 10:57:46
991332,13543,505518.12,175669.21,22.13,"0205LIN",,29/11/1999 10:57:46
991333,13544,505517.90,175670.29,22.10,"0205LIN",,29/11/1999 10:57:46
991334,13545,505517.63,175672.02,22.12,"0205LIN",,29/11/1999 10:57:46
991335,13546,505517.53,175673.34,22.19,"0205LIN",,29/11/1999 10:57:46
991336,13547,505517.24,175673.86,22.20,"0205LIN",,29/11/1999 10:57:46
991337,13548,505516.85,175674.34,22.20,"0205LIN",,29/11/1999 10:57:46
991338,13549,505516.54,175674.89,22.19,"0205LIN",,29/11/1999 10:57:46
991339,13550,505516.20,175675.53,22.17,"0205LIN",,29/11/1999 10:57:46
991340,13551,505515.88,175676.41,22.17,"0205LIN",,29/11/1999 10:57:46
991341,13552,505515.55,175677.56,22.13,"0205LIN",,29/11/1999 10:57:46
991342,13553,505515.22,175679.58,22.20,"0205LIN",,29/11/1999 10:57:46
991343,13554,505514.90,175680.18,22.18,"0205LIN",,29/11/1999 10:57:46
991344,13555,505514.63,175680.85,22.18,"0205LIN",,29/11/1999 10:57:46
991345,13556,505514.37,175681.70,22.18,"0205LIN",,29/11/1999 10:57:46
991346,13557,505513.90,175682.84,22.15,"0205LIN",,29/11/1999 10:57:46
991347,13558,505513.36,175683.82,22.20,"0205LIN",,29/11/1999 10:57:46
991348,13559,505512.95,175684.69,22.18,"0205LIN",,29/11/1999 10:57:46
991349,13560,505512.61,175685.51,22.14,"0205LIN",,29/11/1999 10:57:46
991350,13561,505512.24,175686.14,22.16,"0205LIN",,29/11/1999 10:57:46
991351,13562,505512.07,175686.74,22.15,"0205LIN",,29/11/1999 10:57:46
991352,13563,505511.96,175687.44,22.19,"0205LIN",,29/11/1999 10:57:46
991353,13564,505511.51,175687.46,22.21,"0205LIN",,29/11/1999 10:57:46
991354,13565,505511.67,175686.68,22.21,"0205LIN",,29/11/1999 10:57:46
991355,13566,505511.85,175685.75,22.18,"0205LIN",,29/11/1999 10:57:46
991356,13567,505512.24,175684.52,22.17,"0205LIN",,29/11/1999 10:57:46
991357,13568,505512.67,175683.34,22.20,"0205LIN",,29/11/1999 10:57:46
991358,13569,505513.39,175682.05,22.21,"0205LIN",,29/11/1999 10:57:46
991359,13570,505514.27,175679.98,22.19,"0205LIN",,29/11/1999 10:57:46
991360,13571,505514.60,175678.15,22.14,"0205LIN",,29/11/1999 10:57:46
991361,13572,505514.84,175676.74,22.14,"0205LIN",,29/11/1999 10:57:46
991362,13573,505515.18,175675.48,22.15,"0205LIN",,29/11/1999 10:57:46
991363,13574,505515.94,175674.28,22.17,"0205LIN",,29/11/1999 10:57:46
991364,13575,505516.56,175673.18,22.14,"0205LIN",,29/11/1999 10:57:46
991365,13576,505517.01,175671.97,22.12,"0205LIN",,29/11/1999 10:57:46
991366,13577,505517.10,175670.61,22.10,"0205LIN",,29/11/1999 10:57:46
991367,13578,505517.31,175668.59,22.12,"0205LIN",,29/11/1999 10:57:46
991368,13579,505517.44,175667.04,22.18,"0205LIN",,29/11/1999 10:57:46
991369,13580,505517.69,175665.57,22.21,"0205LIN",,29/11/1999 10:57:46
991370,13581,505518.29,175664.53,22.20,"0205LIN",,29/11/1999 10:57:46
991371,13582,505519.03,175663.46,22.19,"0205LIN",,29/11/1999 10:57:46
991372,13583,505519.71,175662.54,22.19,"0205LIN",,29/11/1999 10:57:46
991373,13584,505520.35,175661.55,22.20,"0205LIN",,29/11/1999 10:57:46
991374,13585,505520.42,175661.28,22.24,"0205LIN",,29/11/1999 10:57:46
991375,13586,505496.23,175632.94,22.11,"0299ANN",,29/11/1999 10:57:46
991376,13587,505496.36,175633.13,22.10,"0299ANN",,29/11/1999 10:57:46
991377,13588,505496.48,175633.36,22.10,"0299ANN",,29/11/1999 10:57:46
991378,13589,505496.57,175633.52,22.13,"0299ANN",,29/11/1999 10:57:46
991379,13590,505496.63,175633.72,22.12,"0299ANN",,29/11/1999 10:57:46
991380,13591,505496.68,175633.94,22.14,"0299ANN",,29/11/1999 10:57:46
991381,13592,505496.73,175634.05,22.14,"0299ANN",,29/11/1999 10:57:46
991382,13593,505496.80,175634.30,22.15,"0299ANN",,29/11/1999 10:57:46
991383,13594,505496.84,175634.58,22.15,"0299ANN",,29/11/1999 10:57:46
991384,13595,505496.76,175634.81,22.17,"0299ANN",,29/11/1999 10:57:46
991385,13596,505496.74,175635.02,22.17,"0299ANN",,29/11/1999 10:57:46
991386,13597,505496.61,175635.25,22.17,"0299ANN",,29/11/1999 10:57:46
991387,13598,505496.53,175635.32,22.16,"0299ANN",,29/11/1999 10:57:46
991388,13599,505496.46,175635.55,22.17,"0299ANN",,29/11/1999 10:57:46
991389,13600,505496.44,175635.74,22.19,"0299ANN",,29/11/1999 10:57:46
991390,13601,505496.39,175635.98,22.18,"0299ANN",,29/11/1999 10:57:46
991391,13602,505496.29,175636.26,22.17,"0299ANN",,29/11/1999 10:57:46
991392,13603,505496.24,175636.58,22.19,"0299ANN",,29/11/1999 10:57:46
991393,13604,505496.11,175636.82,22.19,"0299ANN",,29/11/1999 10:57:46
991394,13605,505495.93,175637.03,22.19,"0299ANN",,29/11/1999 10:57:46
991395,13606,505495.62,175637.20,22.20,"0299ANN",,29/11/1999 10:57:46
991396,13607,505495.35,175637.42,22.22,"0299ANN",,29/11/1999 10:57:46
991397,13608,505495.05,175637.57,22.21,"0299ANN",,29/11/1999 10:57:46
991398,13609,505494.80,175637.79,22.21,"0299ANN",,29/11/1999 10:57:46
991399,13610,505494.42,175637.90,22.23,"0299ANN",,29/11/1999 10:57:46
991400,13611,505494.04,175637.98,22.25,"0299ANN",,29/11/1999 10:57:46
991401,13612,505493.77,175638.15,22.25,"0299ANN",,29/11/1999 10:57:46
991402,13613,505493.43,175638.23,22.25,"0299ANN",,29/11/1999 10:57:46
991403,13614,505493.25,175638.10,22.26,"0299ANN",,29/11/1999 10:57:46
991404,13615,505492.89,175638.00,22.25,"0299ANN",,29/11/1999 10:57:46
991405,13616,505492.63,175637.83,22.27,"0299ANN",,29/11/1999 10:57:46
991406,13617,505492.29,175637.51,22.27,"0299ANN",,29/11/1999 10:57:46
991407,13618,505492.20,175637.23,22.26,"0299ANN",,29/11/1999 10:57:46
991408,13619,505492.19,175637.25,22.26,"0299ANN",,29/11/1999 10:57:46
991409,13620,505492.05,175636.86,22.24,"0299ANN",,29/11/1999 10:57:46
991410,13621,505491.77,175636.53,22.22,"0299ANN",,29/11/1999 10:57:46
991411,13622,505491.52,175636.10,22.22,"0299ANN",,29/11/1999 10:57:46
991412,13623,505491.12,175635.95,22.20,"0299ANN",,29/11/1999 10:57:46
991413,13624,505490.93,175635.76,22.20,"0299ANN",,29/11/1999 10:57:46
991414,13625,505490.91,175635.44,22.19,"0299ANN",,29/11/1999 10:57:46
991415,13626,505490.73,175635.12,22.17,"0299ANN",,29/11/1999 10:57:46
991416,13627,505490.53,175634.83,22.17,"0299ANN",,29/11/1999 10:57:46
991417,13628,505490.36,175634.52,22.17,"0299ANN",,29/11/1999 10:57:46
991418,13629,505490.23,175634.18,22.13,"0299ANN",,29/11/1999 10:57:46
991419,13630,505489.99,175633.73,22.13,"0299ANN",,29/11/1999 10:57:46
991420,13631,505489.93,175633.28,22.12,"0299ANN",,29/11/1999 10:57:46
991421,13632,505490.12,175633.08,22.11,"0299ANN",,29/11/1999 10:57:46
991422,13633,505490.18,175632.84,22.10,"0299ANN",,29/11/1999 10:57:46
991423,13634,505490.09,175632.61,22.11,"0299ANN",,29/11/1999 10:57:46
991424,13635,505490.10,175632.40,22.13,"0299ANN",,29/11/1999 10:57:46
991425,13636,505490.21,175632.39,22.13,"0299ANN",,29/11/1999 10:57:46
991426,13637,505490.43,175632.36,22.14,"0299ANN",,29/11/1999 10:57:46
991427,13638,505490.50,175632.27,22.15,"0299ANN",,29/11/1999 10:57:46
991428,13639,505490.71,175632.13,22.15,"0299ANN",,29/11/1999 10:57:46
991429,14505,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
991430,14521,505595.18,175798.67,22.31,"0215LIN",,29/11/1999 10:57:46
991431,14522,505595.55,175797.87,22.31,"0215LIN",,29/11/1999 10:57:46
991432,14523,505595.80,175796.99,22.29,"0215LIN",,29/11/1999 10:57:46
991433,14524,505596.14,175795.91,22.26,"0215LIN",,29/11/1999 10:57:46
991434,14525,505596.45,175795.09,22.25,"0215LIN",,29/11/1999 10:57:46
991435,14526,505596.83,175794.32,22.28,"0215LIN",,29/11/1999 10:57:46
991436,14527,505597.26,175793.49,22.31,"0215LIN",,29/11/1999 10:57:46
991437,14528,505597.58,175792.75,22.37,"0215LIN",,29/11/1999 10:57:46
991438,14529,505597.92,175791.95,22.34,"0215LIN",,29/11/1999 10:57:46
991439,14530,505598.04,175791.22,22.36,"0215LIN",,29/11/1999 10:57:46
991440,14531,505597.79,175790.91,22.35,"0215LIN",,29/11/1999 10:57:46
991441,14532,505597.30,175791.91,22.35,"0215LIN",,29/11/1999 10:57:46
991442,14533,505596.89,175793.05,22.34,"0215LIN",,29/11/1999 10:57:46
991443,14534,505596.44,175793.96,22.31,"0215LIN",,29/11/1999 10:57:46
991444,14535,505596.10,175794.94,22.25,"0215LIN",,29/11/1999 10:57:46
991445,14536,505595.71,175795.75,22.24,"0215LIN",,29/11/1999 10:57:46
991446,14537,505595.39,175796.92,22.26,"0215LIN",,29/11/1999 10:57:46
991447,14538,505594.97,175797.83,22.31,"0215LIN",,29/11/1999 10:57:46
991448,14551,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
991449,14657,505287.24,175800.26,24.08,"BENCHMARK",,29/11/1999 10:57:46
991450,14658,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
991451,14659,505566.43,175807.97,22.53,"0217LIN",,29/11/1999 10:57:46
991452,14660,505564.63,175806.98,22.52,"0217LIN",,29/11/1999 10:57:46
991453,14661,505563.00,175806.56,22.54,"0217LIN",,29/11/1999 10:57:46
991454,14662,505562.89,175805.43,22.53,"0217LIN",,29/11/1999 10:57:46
991455,14663,505563.28,175803.01,22.56,"0217LIN",,29/11/1999 10:57:46
991456,14664,505563.90,175798.81,22.57,"0217LIN",,29/11/1999 10:57:46
991457,14665,505564.47,175795.06,22.49,"0217LIN",,29/11/1999 10:57:46
991458,14666,505565.48,175790.98,22.44,"0217LIN",,29/11/1999 10:57:46
991459,14667,505566.57,175789.27,22.44,"0218LIN",,29/11/1999 10:57:46
991460,14668,505565.87,175793.37,22.47,"0218LIN",,29/11/1999 10:57:46
991461,14669,505564.95,175799.01,22.56,"0218LIN",,29/11/1999 10:57:46
991462,14670,505564.03,175804.82,22.51,"0218LIN",,29/11/1999 10:57:46
991463,14671,505564.11,175806.15,22.52,"0218LIN",,29/11/1999 10:57:46
991464,14672,505564.17,175805.77,22.50,"0218LIN",,29/11/1999 10:57:46
991465,14673,505564.49,175805.93,22.50,"0218LIN",,29/11/1999 10:57:46
991466,14674,505565.82,175806.63,22.53,"0218LIN",,29/11/1999 10:57:46
991467,14675,505567.61,175807.45,22.55,"0218LIN",,29/11/1999 10:57:46
991468,14676,505612.00,175755.57,22.56,"0219LIN",,29/11/1999 10:57:46
991469,14677,505610.65,175759.77,22.54,"0219LIN",,29/11/1999 10:57:46
991470,14678,505608.75,175765.66,22.55,"0219LIN",,29/11/1999 10:57:46
991471,14679,505606.99,175770.54,22.41,"0219LIN",,29/11/1999 10:57:46
991472,14680,505606.06,175772.27,22.34,"0219LIN",,29/11/1999 10:57:46
991473,14681,505605.66,175772.80,22.34,"0219LIN",,29/11/1999 10:57:46
991474,14682,505605.50,175772.98,22.34,"0219LIN",,29/11/1999 10:57:46
991475,14683,505605.37,175773.05,22.33,"0219LIN",,29/11/1999 10:57:46
991476,14684,505605.19,175772.97,22.36,"0219LIN",,29/11/1999 10:57:46
991477,14685,505605.04,175772.80,22.34,"0219LIN",,29/11/1999 10:57:46
991478,14686,505604.89,175772.50,22.34,"0219LIN",,29/11/1999 10:57:46
991479,14687,505604.87,175772.19,22.33,"0219LIN",,29/11/1999 10:57:46
991480,14688,505604.96,175771.90,22.36,"0219LIN",,29/11/1999 10:57:46
991481,14689,505605.37,175771.35,22.36,"0219LIN",,29/11/1999 10:57:46
991482,14690,505606.30,175769.60,22.42,"0219LIN",,29/11/1999 10:57:46
991483,14691,505607.62,175764.87,22.53,"0219LIN",,29/11/1999 10:57:46
991484,14692,505609.62,175760.02,22.53,"0219LIN",,29/11/1999 10:57:46
991485,14693,505611.07,175756.04,22.56,"0219LIN",,29/11/1999 10:57:46
991486,14694,505611.87,175753.71,22.63,"0219LIN",,29/11/1999 10:57:46
991487,14695,505611.87,175753.70,22.63,"0219LIN",,29/11/1999 10:57:46
991488,15439,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
991489,15440,505565.00,175797.82,22.54,"0238LIN",,29/11/1999 10:57:46
991490,15441,505564.75,175800.55,22.54,"0238LIN",,29/11/1999 10:57:46
991491,15442,505564.49,175803.25,22.53,"0238LIN",,29/11/1999 10:57:46
991492,15443,505564.55,175803.77,22.53,"0238LIN",,29/11/1999 10:57:46
991493,15444,505563.72,175804.03,22.53,"0238LIN",,29/11/1999 10:57:46
991494,15445,505563.56,175802.80,22.57,"0238LIN",,29/11/1999 10:57:46
991495,15446,505563.57,175801.38,22.57,"0238LIN",,29/11/1999 10:57:46
991496,15447,505563.85,175799.93,22.55,"0238LIN",,29/11/1999 10:57:46
991497,15448,505564.03,175798.75,22.56,"0238LIN",,29/11/1999 10:57:46
991498,15449,505564.42,175803.72,22.52,"0326ANN",,29/11/1999 10:57:46
991499,15450,505564.05,175803.78,22.53,"0326ANN",,29/11/1999 10:57:46
991500,15451,505563.72,175804.01,22.54,"0326ANN",,29/11/1999 10:57:46
991501,15452,505563.48,175804.37,22.54,"0326ANN",,29/11/1999 10:57:46
991502,15453,505563.38,175804.74,22.51,"0326ANN",,29/11/1999 10:57:46
991503,15454,505563.48,175805.25,22.52,"0326ANN",,29/11/1999 10:57:46
991504,15455,505563.89,175805.52,22.51,"0326ANN",,29/11/1999 10:57:46
991505,15456,505564.40,175805.52,22.49,"0326ANN",,29/11/1999 10:57:46
991506,15457,505564.69,175805.37,22.49,"0326ANN",,29/11/1999 10:57:46
991507,15458,505565.02,175805.09,22.47,"0326ANN",,29/11/1999 10:57:46
991508,15459,505565.13,175804.86,22.52,"0326ANN",,29/11/1999 10:57:46
991509,15460,505565.13,175804.55,22.52,"0326ANN",,29/11/1999 10:57:46
991510,15461,505565.00,175804.26,22.52,"0326ANN",,29/11/1999 10:57:46
991511,15462,505564.77,175803.92,22.53,"0326ANN",,29/11/1999 10:57:46
991512,15463,505564.59,175803.79,22.53,"0326ANN",,29/11/1999 10:57:46
991513,15464,505564.46,175803.78,22.53,"0326ANN",,29/11/1999 10:57:46
991514,15465,505568.79,175809.10,22.55,"0239LIN",,29/11/1999 10:57:46
991515,15466,505568.18,175808.80,22.56,"0239LIN",,29/11/1999 10:57:46
991516,15467,505567.67,175808.52,22.54,"0239LIN",,29/11/1999 10:57:46
991517,15468,505567.17,175808.23,22.55,"0239LIN",,29/11/1999 10:57:46
991518,15469,505566.69,175807.88,22.55,"0239LIN",,29/11/1999 10:57:46
991519,15470,505566.33,175807.54,22.54,"0239LIN",,29/11/1999 10:57:46
991520,15471,505566.10,175807.31,22.46,"0239LIN",,29/11/1999 10:57:46
991521,15472,505565.69,175806.97,22.44,"0239LIN",,29/11/1999 10:57:46
991522,15473,505565.31,175806.55,22.52,"0239LIN",,29/11/1999 10:57:46
991523,15474,505565.02,175806.22,22.50,"0239LIN",,29/11/1999 10:57:46
991524,15475,505564.65,175805.79,22.50,"0239LIN",,29/11/1999 10:57:46
991525,15476,505564.40,175805.33,22.49,"0239LIN",,29/11/1999 10:57:46
991526,15477,505565.07,175805.21,22.49,"0239LIN",,29/11/1999 10:57:46
991527,15478,505565.20,175805.57,22.49,"0239LIN",,29/11/1999 10:57:46
991528,15479,505565.48,175806.10,22.50,"0239LIN",,29/11/1999 10:57:46
991529,15480,505565.69,175806.40,22.51,"0239LIN",,29/11/1999 10:57:46
991530,15481,505565.96,175806.73,22.42,"0239LIN",,29/11/1999 10:57:46
991531,15483,505566.33,175806.90,22.42,"0239LIN",,29/11/1999 10:57:46
991532,15484,505566.72,175807.12,22.54,"0239LIN",,29/11/1999 10:57:46
991533,15485,505567.12,175807.36,22.53,"0239LIN",,29/11/1999 10:57:46
991534,15486,505567.58,175807.72,22.53,"0239LIN",,29/11/1999 10:57:46
991535,15487,505568.00,175807.97,22.51,"0239LIN",,29/11/1999 10:57:46
991536,15488,505568.47,175808.16,22.54,"0239LIN",,29/11/1999 10:57:46
991537,15489,505569.11,175808.33,22.54,"0239LIN",,29/11/1999 10:57:46
991538,15490,505569.59,175808.58,22.55,"0239LIN",,29/11/1999 10:57:46
991539,15491,505568.19,175808.03,22.54,"0327ANN",,29/11/1999 10:57:46
991540,15492,505568.09,175807.54,22.53,"0327ANN",,29/11/1999 10:57:46
991541,15493,505567.81,175807.20,22.53,"0327ANN",,29/11/1999 10:57:46
991542,15494,505567.79,175807.22,22.53,"0327ANN",,29/11/1999 10:57:46
991543,15495,505567.49,175807.05,22.53,"0327ANN",,29/11/1999 10:57:46
991544,15496,505567.07,175806.92,22.54,"0327ANN",,29/11/1999 10:57:46
991545,15497,505566.71,175806.76,22.54,"0327ANN",,29/11/1999 10:57:46
991546,15498,505566.37,175806.60,22.54,"0327ANN",,29/11/1999 10:57:46
991547,15499,505566.09,175806.51,22.54,"0327ANN",,29/11/1999 10:57:46
991548,15500,505565.80,175806.44,22.52,"0327ANN",,29/11/1999 10:57:46
991549,15501,505565.31,175806.51,22.50,"0328ANN",,29/11/1999 10:57:46
991550,15502,505565.09,175806.87,22.53,"0328ANN",,29/11/1999 10:57:46
991551,15503,505564.90,175807.38,22.53,"0328ANN",,29/11/1999 10:57:46
991552,15504,505564.91,175807.95,22.53,"0328ANN",,29/11/1999 10:57:46
991553,15505,505564.99,175808.41,22.54,"0328ANN",,29/11/1999 10:57:46
991554,15506,505565.10,175808.87,22.53,"0328ANN",,29/11/1999 10:57:46
991555,15507,505565.34,175809.30,22.53,"0328ANN",,29/11/1999 10:57:46
991556,15508,505565.70,175809.78,22.53,"0328ANN",,29/11/1999 10:57:46
991557,15509,505566.03,175810.00,22.53,"0328ANN",,29/11/1999 10:57:46
991558,15510,505566.39,175810.02,22.53,"0328ANN",,29/11/1999 10:57:46
991559,15511,505566.83,175809.84,22.53,"0328ANN",,29/11/1999 10:57:46
991560,15512,505567.25,175809.58,22.53,"0328ANN",,29/11/1999 10:57:46
991561,15513,505567.49,175809.27,22.53,"0328ANN",,29/11/1999 10:57:46
991562,15514,505567.73,175808.90,22.53,"0328ANN",,29/11/1999 10:57:46
991563,15515,505567.93,175808.66,22.53,"0328ANN",,29/11/1999 10:57:46
991564,15615,505287.24,175800.26,24.08,"BENCHMARK",,29/11/1999 10:57:46
991565,15616,505682.22,175792.57,22.68,"0241LIN",,29/11/1999 10:57:46
991566,15617,505680.97,175796.55,22.64,"0241LIN",,29/11/1999 10:57:46
991567,15618,505680.12,175799.59,22.60,"0241LIN",,29/11/1999 10:57:46
991568,15619,505678.56,175804.68,22.52,"0241LIN",,29/11/1999 10:57:46
991569,15620,505676.50,175811.37,22.63,"0241LIN",,29/11/1999 10:57:46
991570,15621,505676.03,175812.28,22.64,"0241LIN",,29/11/1999 10:57:46
991571,15622,505675.51,175811.47,22.61,"0241LIN",,29/11/1999 10:57:46
991572,15623,505676.57,175808.36,22.58,"0241LIN",,29/11/1999 10:57:46
991573,15624,505677.32,175804.23,22.51,"0241LIN",,29/11/1999 10:57:46
991574,15625,505678.94,175800.36,22.60,"0241LIN",,29/11/1999 10:57:46
991575,15626,505680.19,175796.88,22.64,"0241LIN",,29/11/1999 10:57:46
991576,15627,505681.32,175793.22,22.69,"0241LIN",,29/11/1999 10:57:46
991577,16607,505287.26,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:46
991578,16626,505057.73,175730.16,21.30,"0333ANN",,29/11/1999 10:57:46
991579,16627,505056.95,175729.75,21.30,"0333ANN",,29/11/1999 10:57:46
991580,16628,505055.86,175729.73,21.29,"0333ANN",,29/11/1999 10:57:46
991581,16629,505054.97,175729.63,21.28,"0333ANN",,29/11/1999 10:57:46
991582,16630,505054.10,175729.63,21.06,"0333ANN",,29/11/1999 10:57:46
991583,16631,505053.86,175729.59,21.09,"0333ANN",,29/11/1999 10:57:46
991584,16632,505053.59,175729.14,21.27,"0333ANN",,29/11/1999 10:57:46
991585,16633,505052.66,175728.48,21.26,"0333ANN",,29/11/1999 10:57:46
991586,16634,505051.76,175728.04,21.23,"0333ANN",,29/11/1999 10:57:46
991587,16635,505051.00,175727.98,21.20,"0333ANN",,29/11/1999 10:57:46
991588,16636,505050.30,175727.80,21.18,"0333ANN",,29/11/1999 10:57:46
991589,16637,505049.48,175727.75,21.14,"0333ANN",,29/11/1999 10:57:46
991590,16638,505048.62,175727.50,21.17,"0333ANN",,29/11/1999 10:57:46
991591,16639,505047.77,175727.62,21.15,"0333ANN",,29/11/1999 10:57:46
991592,16640,505046.89,175727.95,21.06,"0333ANN",,29/11/1999 10:57:46
991593,16641,505045.95,175728.57,21.04,"0333ANN",,29/11/1999 10:57:46
991594,16642,505045.15,175729.09,21.07,"0333ANN",,29/11/1999 10:57:46
991595,16643,505044.52,175729.93,21.09,"0333ANN",,29/11/1999 10:57:46
991596,16644,505044.22,175731.03,21.04,"0333ANN",,29/11/1999 10:57:46
991597,16645,505044.11,175732.11,21.04,"0333ANN",,29/11/1999 10:57:46
991598,16646,505044.42,175733.18,21.08,"0333ANN",,29/11/1999 10:57:46
991599,16647,505045.12,175733.73,21.06,"0333ANN",,29/11/1999 10:57:46
991600,16648,505046.10,175734.18,21.06,"0333ANN",,29/11/1999 10:57:46
991601,16649,505047.31,175734.23,21.07,"0333ANN",,29/11/1999 10:57:46
991602,16650,505048.42,175734.12,21.05,"0333ANN",,29/11/1999 10:57:46
991603,16651,505049.72,175733.86,21.07,"0333ANN",,29/11/1999 10:57:46
991604,16652,505050.96,175733.59,21.14,"0333ANN",,29/11/1999 10:57:46
991605,16653,505051.89,175733.11,21.18,"0333ANN",,29/11/1999 10:57:46
991606,16654,505052.59,175732.75,21.24,"0333ANN",,29/11/1999 10:57:46
991607,16655,505053.38,175732.11,21.28,"0333ANN",,29/11/1999 10:57:46
991608,16656,505054.53,175731.41,21.29,"0333ANN",,29/11/1999 10:57:46
991609,16657,505055.58,175731.12,21.29,"0333ANN",,29/11/1999 10:57:46
991610,16658,505056.75,175730.76,21.26,"0333ANN",,29/11/1999 10:57:46
991611,16659,505056.77,175730.76,21.26,"0333ANN",,29/11/1999 10:57:46
991612,17773,505287.25,175800.27,24.10,"BENCHMARK",,29/11/1999 10:57:46
991613,17774,505029.79,175659.27,21.13,"1026SECT",,29/11/1999 10:57:46
991614,17775,505029.84,175659.27,21.15,"1026SECT",,29/11/1999 10:57:46
991615,17776,505034.94,175659.79,21.31,"1026SECT",,29/11/1999 10:57:46
991616,17777,505034.99,175659.78,21.03,"1026SECT",,29/11/1999 10:57:46
991617,17778,505034.95,175659.79,21.05,"1026SECT",,29/11/1999 10:57:46
991618,17779,504982.01,175654.57,21.08,"1026SECT",,29/11/1999 10:57:46
991619,17780,504981.98,175654.55,21.19,"1026SECT",,29/11/1999 10:57:46
991620,17781,504982.01,175654.56,21.18,"1026SECT",,29/11/1999 10:57:46
991621,17782,504982.00,175654.56,21.17,"1026SECT",,29/11/1999 10:57:46
991622,17783,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
991623,17784,505036.43,175659.99,21.07,"0245LIN",,29/11/1999 10:57:46
991624,17785,505034.99,175659.75,21.03,"0245LIN",,29/11/1999 10:57:46
991625,17786,505034.81,175661.69,21.09,"0245LIN",,29/11/1999 10:57:46
991626,17787,505036.32,175661.84,21.10,"0245LIN",,29/11/1999 10:57:46
991627,17788,505016.45,175659.96,20.73,"0246LIN",,29/11/1999 10:57:46
991628,17789,505014.73,175659.74,20.69,"0246LIN",,29/11/1999 10:57:46
991629,17790,505014.61,175661.65,20.69,"0246LIN",,29/11/1999 10:57:46
991630,17791,505016.31,175661.71,20.74,"0246LIN",,29/11/1999 10:57:46
991631,17792,504991.88,175660.10,20.69,"0247LIN",,29/11/1999 10:57:46
991632,17793,504989.95,175660.07,20.74,"0247LIN",,29/11/1999 10:57:46
991633,17794,504989.89,175661.70,20.75,"0247LIN",,29/11/1999 10:57:46
991634,17795,504991.85,175661.96,20.72,"0247LIN",,29/11/1999 10:57:46
991635,17796,504967.08,175659.84,20.53,"0248LIN",,29/11/1999 10:57:46
991636,17797,504965.28,175659.78,20.50,"0248LIN",,29/11/1999 10:57:46
991637,17798,504965.18,175661.56,20.57,"0248LIN",,29/11/1999 10:57:46
991638,17799,504967.12,175661.57,20.57,"0248LIN",,29/11/1999 10:57:46
991639,17800,504942.17,175660.03,20.43,"0249LIN",,29/11/1999 10:57:46
991640,17801,504940.12,175659.95,20.49,"0249LIN",,29/11/1999 10:57:46
991641,17802,504940.18,175661.68,20.48,"0249LIN",,29/11/1999 10:57:46
991642,17803,504942.23,175661.77,20.48,"0249LIN",,29/11/1999 10:57:46
991643,17804,504915.24,175660.22,20.47,"0250LIN",,29/11/1999 10:57:46
991644,17805,504913.38,175659.97,20.38,"0250LIN",,29/11/1999 10:57:46
991645,17806,504913.20,175661.72,20.43,"0250LIN",,29/11/1999 10:57:46
991646,17807,504915.00,175661.85,20.45,"0250LIN",,29/11/1999 10:57:46
991647,17808,504914.93,175682.56,20.50,"0251LIN",,29/11/1999 10:57:46
991648,17809,504913.01,175682.61,20.49,"0251LIN",,29/11/1999 10:57:46
991649,17810,504913.08,175684.18,20.49,"0251LIN",,29/11/1999 10:57:46
991650,17811,504914.82,175684.32,20.54,"0251LIN",,29/11/1999 10:57:46
991651,17812,504939.52,175684.32,20.45,"0252LIN",,29/11/1999 10:57:46
991652,17813,504941.54,175684.32,20.41,"0252LIN",,29/11/1999 10:57:46
991653,17814,504941.56,175686.12,20.44,"0252LIN",,29/11/1999 10:57:46
991654,17815,504939.47,175686.04,20.48,"0252LIN",,29/11/1999 10:57:46
991655,17816,504964.69,175684.96,20.48,"0253LIN",,29/11/1999 10:57:46
991656,17817,504962.99,175684.95,20.43,"0253LIN",,29/11/1999 10:57:46
991657,17818,504962.84,175686.54,20.46,"0253LIN",,29/11/1999 10:57:46
991658,17819,504964.68,175686.69,20.52,"0253LIN",,29/11/1999 10:57:46
991659,17820,504990.18,175684.90,20.71,"0254LIN",,29/11/1999 10:57:46
991660,17821,504990.13,175686.62,20.69,"0254LIN",,29/11/1999 10:57:46
991661,17822,504991.78,175686.68,20.71,"0254LIN",,29/11/1999 10:57:46
991662,17823,504991.86,175685.01,20.74,"0254LIN",,29/11/1999 10:57:46
991663,17824,505018.46,175684.56,20.74,"0255LIN",,29/11/1999 10:57:46
991664,17825,505015.07,175684.91,20.48,"0255LIN",,29/11/1999 10:57:46
991665,17826,505015.28,175686.43,20.49,"0255LIN",,29/11/1999 10:57:46
991666,17827,505018.60,175686.27,20.67,"0255LIN",,29/11/1999 10:57:46
991667,17828,504965.01,175709.96,20.46,"0256LIN",,29/11/1999 10:57:46
991668,17829,504967.16,175709.86,20.44,"0256LIN",,29/11/1999 10:57:46
991669,17830,504967.40,175711.51,20.47,"0256LIN",,29/11/1999 10:57:46
991670,17831,504965.12,175711.71,20.49,"0256LIN",,29/11/1999 10:57:46
991671,17832,504940.38,175711.26,20.40,"0257LIN",,29/11/1999 10:57:46
991672,17833,504938.64,175711.49,20.47,"0257LIN",,29/11/1999 10:57:46
991673,17834,504939.09,175713.25,20.45,"0257LIN",,29/11/1999 10:57:46
991674,17835,504940.75,175712.84,20.43,"0257LIN",,29/11/1999 10:57:46
991675,17836,504915.41,175709.75,20.52,"0258LIN",,29/11/1999 10:57:46
991676,17837,504913.58,175710.13,20.48,"0258LIN",,29/11/1999 10:57:46
991677,17838,504913.80,175711.69,20.50,"0258LIN",,29/11/1999 10:57:46
991678,17839,504915.61,175711.56,20.51,"0258LIN",,29/11/1999 10:57:46
991679,17840,504965.26,175735.18,20.57,"0259LIN",,29/11/1999 10:57:46
991680,17841,504967.50,175735.43,20.48,"0259LIN",,29/11/1999 10:57:46
991681,17842,504967.52,175733.57,20.46,"0259LIN",,29/11/1999 10:57:46
991682,17843,504965.32,175733.52,20.48,"0259LIN",,29/11/1999 10:57:46
991683,17844,504988.33,175733.46,20.65,"0260LIN",,29/11/1999 10:57:46
991684,17845,504990.72,175733.17,20.68,"0260LIN",,29/11/1999 10:57:46
991685,17846,504990.65,175735.06,20.65,"0260LIN",,29/11/1999 10:57:46
991686,17847,504988.44,175735.12,20.69,"0260LIN",,29/11/1999 10:57:46
991687,17848,505015.06,175735.05,20.84,"0261LIN",,29/11/1999 10:57:46
991688,17849,505017.24,175734.94,20.89,"0261LIN",,29/11/1999 10:57:46
991689,17850,505017.31,175736.65,20.79,"0261LIN",,29/11/1999 10:57:46
991690,17851,505015.08,175736.68,20.88,"0261LIN",,29/11/1999 10:57:46
991691,17852,505015.06,175759.87,20.90,"0262LIN",,29/11/1999 10:57:46
991692,17853,505017.07,175760.27,20.89,"0262LIN",,29/11/1999 10:57:46
991693,17854,505016.83,175761.91,20.86,"0262LIN",,29/11/1999 10:57:46
991694,17855,505014.93,175761.51,20.82,"0262LIN",,29/11/1999 10:57:46
991695,17856,504992.69,175758.63,20.62,"0263LIN",,29/11/1999 10:57:46
991696,17857,504990.30,175758.48,20.59,"0263LIN",,29/11/1999 10:57:46
991697,17858,504990.33,175760.13,20.63,"0263LIN",,29/11/1999 10:57:46
991698,17859,504992.67,175760.39,20.64,"0263LIN",,29/11/1999 10:57:46
991699,17891,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
991700,17892,505033.93,175659.72,20.86,"0264LIN",,29/11/1999 10:57:46
991701,17893,505033.83,175661.20,20.86,"0264LIN",,29/11/1999 10:57:46
991702,17894,505033.88,175662.98,21.12,"0264LIN",,29/11/1999 10:57:46
991703,17895,505034.19,175664.61,21.06,"0264LIN",,29/11/1999 10:57:46
991704,17896,505034.26,175665.82,21.04,"0264LIN",,29/11/1999 10:57:46
991705,17897,505034.40,175667.41,20.89,"0264LIN",,29/11/1999 10:57:46
991706,17898,505034.60,175669.04,20.92,"0264LIN",,29/11/1999 10:57:46
991707,17899,505034.34,175670.76,20.94,"0264LIN",,29/11/1999 10:57:46
991708,17900,505034.17,175672.22,20.95,"0264LIN",,29/11/1999 10:57:46
991709,17901,505033.69,175675.46,20.88,"0264LIN",,29/11/1999 10:57:46
991710,17902,505033.62,175676.91,20.85,"0264LIN",,29/11/1999 10:57:46
991711,17903,505033.56,175678.19,20.80,"0264LIN",,29/11/1999 10:57:46
991712,17904,505033.51,175679.63,20.81,"0264LIN",,29/11/1999 10:57:46
991713,17905,505033.42,175680.71,20.84,"0264LIN",,29/11/1999 10:57:46
991714,17906,505033.46,175682.02,20.90,"0264LIN",,29/11/1999 10:57:46
991715,17907,505033.59,175683.55,20.91,"0264LIN",,29/11/1999 10:57:46
991716,17908,505033.72,175685.26,20.97,"0264LIN",,29/11/1999 10:57:46
991717,17909,505033.48,175687.28,21.05,"0264LIN",,29/11/1999 10:57:46
991718,17910,505033.76,175689.81,21.09,"0264LIN",,29/11/1999 10:57:46
991719,17911,505033.70,175691.93,21.04,"0264LIN",,29/11/1999 10:57:46
991720,17912,505033.23,175693.76,20.97,"0264LIN",,29/11/1999 10:57:46
991721,17913,505033.34,175695.31,20.97,"0264LIN",,29/11/1999 10:57:46
991722,17914,505033.95,175696.57,20.97,"0264LIN",,29/11/1999 10:57:46
991723,17915,505034.17,175698.41,21.02,"0264LIN",,29/11/1999 10:57:46
991724,17916,505034.34,175700.20,21.02,"0264LIN",,29/11/1999 10:57:46
991725,17917,505034.50,175702.84,20.86,"0264LIN",,29/11/1999 10:57:46
991726,17918,505034.51,175704.08,20.93,"0264LIN",,29/11/1999 10:57:46
991727,17919,505031.10,175714.41,20.99,"0265LIN",,29/11/1999 10:57:46
991728,17920,505029.37,175716.27,20.92,"0265LIN",,29/11/1999 10:57:46
991729,17921,505028.44,175717.58,20.86,"0265LIN",,29/11/1999 10:57:46
991730,17922,505027.83,175719.96,20.86,"0265LIN",,29/11/1999 10:57:46
991731,17923,505026.84,175722.18,20.90,"0265LIN",,29/11/1999 10:57:46
991732,17924,505025.77,175725.00,20.91,"0265LIN",,29/11/1999 10:57:46
991733,17925,505025.66,175727.25,20.90,"0265LIN",,29/11/1999 10:57:46
991734,17926,505025.70,175730.44,20.87,"0265LIN",,29/11/1999 10:57:46
991735,17927,505025.06,175732.51,20.87,"0265LIN",,29/11/1999 10:57:46
991736,17928,505024.51,175734.25,20.90,"0265LIN",,29/11/1999 10:57:46
991737,17929,505024.01,175736.08,20.92,"0265LIN",,29/11/1999 10:57:46
991738,17930,505023.39,175737.78,20.84,"0265LIN",,29/11/1999 10:57:46
991739,17931,505022.45,175740.23,20.82,"0265LIN",,29/11/1999 10:57:46
991740,17933,505023.94,175733.98,20.85,"0265LIN",,29/11/1999 10:57:46
991741,17934,505023.10,175736.48,20.86,"0265LIN",,29/11/1999 10:57:46
991742,17935,505022.60,175738.99,20.74,"0265LIN",,29/11/1999 10:57:46
991743,17936,505022.07,175740.49,20.83,"0265LIN",,29/11/1999 10:57:46
991744,17937,505021.70,175741.86,20.88,"0265LIN",,29/11/1999 10:57:46
991745,17938,505020.12,175744.64,20.93,"0265LIN",,29/11/1999 10:57:46
991746,17939,505019.63,175747.19,20.93,"0265LIN",,29/11/1999 10:57:46
991747,17940,505019.47,175748.91,20.94,"0265LIN",,29/11/1999 10:57:46
991748,17941,505019.21,175751.20,20.96,"0265LIN",,29/11/1999 10:57:46
991749,17942,505019.23,175753.54,20.98,"0265LIN",,29/11/1999 10:57:46
991750,17943,505019.18,175755.81,20.93,"0265LIN",,29/11/1999 10:57:46
991751,17944,505018.66,175757.92,20.92,"0265LIN",,29/11/1999 10:57:46
991752,17945,505018.28,175760.59,20.86,"0265LIN",,29/11/1999 10:57:46
991753,17946,505017.97,175763.97,20.80,"0265LIN",,29/11/1999 10:57:46
991754,17947,504992.00,175762.99,20.65,"0266LIN",,29/11/1999 10:57:46
991755,17948,504992.55,175760.59,20.64,"0266LIN",,29/11/1999 10:57:46
991756,17949,504992.74,175757.90,20.63,"0266LIN",,29/11/1999 10:57:46
991757,17950,504993.23,175756.21,20.61,"0266LIN",,29/11/1999 10:57:46
991758,17951,504993.04,175753.66,20.60,"0266LIN",,29/11/1999 10:57:46
991759,17952,504993.36,175750.77,20.60,"0266LIN",,29/11/1999 10:57:46
991760,17953,504993.44,175748.68,20.65,"0266LIN",,29/11/1999 10:57:46
991761,17954,504992.54,175746.25,20.70,"0266LIN",,29/11/1999 10:57:46
991762,17955,504991.60,175742.31,20.73,"0266LIN",,29/11/1999 10:57:46
991763,17956,504991.78,175738.70,20.77,"0266LIN",,29/11/1999 10:57:46
991764,17957,504992.44,175736.14,20.70,"0266LIN",,29/11/1999 10:57:46
991765,17958,504992.76,175733.99,20.72,"0266LIN",,29/11/1999 10:57:46
991766,17959,504993.28,175732.08,20.71,"0266LIN",,29/11/1999 10:57:46
991767,17960,504994.10,175729.05,20.75,"0266LIN",,29/11/1999 10:57:46
991768,17961,504994.80,175727.70,20.73,"0266LIN",,29/11/1999 10:57:46
991769,17962,504995.13,175725.76,20.76,"0266LIN",,29/11/1999 10:57:46
991770,17963,504996.88,175723.07,20.69,"0266LIN",,29/11/1999 10:57:46
991771,17964,504997.39,175721.53,20.69,"0266LIN",,29/11/1999 10:57:46
991772,17965,504998.55,175717.93,20.76,"0266LIN",,29/11/1999 10:57:46
991773,17966,504998.23,175715.68,20.71,"0266LIN",,29/11/1999 10:57:46
991774,17967,504998.24,175713.31,20.63,"0266LIN",,29/11/1999 10:57:46
991775,17968,504999.05,175704.73,20.36,"0267LIN",,29/11/1999 10:57:46
991776,17969,504998.64,175702.42,20.38,"0267LIN",,29/11/1999 10:57:46
991777,17970,504998.64,175698.67,20.47,"0267LIN",,29/11/1999 10:57:46
991778,17971,504999.19,175695.69,20.59,"0267LIN",,29/11/1999 10:57:46
991779,17972,505000.49,175692.35,20.57,"0267LIN",,29/11/1999 10:57:46
991780,17973,505000.69,175689.50,20.56,"0267LIN",,29/11/1999 10:57:46
991781,17974,505000.83,175685.46,20.56,"0267LIN",,29/11/1999 10:57:46
991782,17975,505001.76,175682.45,20.54,"0267LIN",,29/11/1999 10:57:46
991783,17976,505001.72,175678.55,20.56,"0267LIN",,29/11/1999 10:57:46
991784,17977,505001.86,175675.85,20.70,"0267LIN",,29/11/1999 10:57:46
991785,17978,505001.25,175671.89,20.61,"0267LIN",,29/11/1999 10:57:46
991786,17979,505001.25,175666.13,20.46,"0267LIN",,29/11/1999 10:57:46
991787,17980,505000.26,175662.13,20.58,"0267LIN",,29/11/1999 10:57:46
991788,17981,505000.20,175658.97,20.54,"0267LIN",,29/11/1999 10:57:46
991789,17982,504998.96,175657.44,20.56,"0267LIN",,29/11/1999 10:57:46
991790,17983,505013.00,175658.30,20.68,"0268LIN",,29/11/1999 10:57:46
991791,17984,505013.18,175660.47,20.63,"0268LIN",,29/11/1999 10:57:46
991792,17985,505013.72,175662.57,20.67,"0268LIN",,29/11/1999 10:57:46
991793,17986,505013.54,175664.56,20.68,"0268LIN",,29/11/1999 10:57:46
991794,17987,505014.04,175667.01,20.60,"0268LIN",,29/11/1999 10:57:46
991795,17988,505014.56,175670.22,20.62,"0268LIN",,29/11/1999 10:57:46
991796,17989,505014.50,175671.34,20.63,"0268LIN",,29/11/1999 10:57:46
991797,17990,505014.54,175673.08,20.50,"0268LIN",,29/11/1999 10:57:46
991798,17991,505014.65,175675.78,20.41,"0268LIN",,29/11/1999 10:57:46
991799,17992,505014.72,175677.97,20.45,"0268LIN",,29/11/1999 10:57:46
991800,17993,505014.70,175679.66,20.42,"0268LIN",,29/11/1999 10:57:46
991801,17994,505014.74,175681.18,20.41,"0268LIN",,29/11/1999 10:57:46
991802,17995,505014.69,175683.26,20.44,"0268LIN",,29/11/1999 10:57:46
991803,17996,505015.88,175686.34,20.39,"0268LIN",,29/11/1999 10:57:46
991804,17997,505015.85,175688.47,20.51,"0268LIN",,29/11/1999 10:57:46
991805,17998,505015.38,175689.42,20.49,"0268LIN",,29/11/1999 10:57:46
991806,17999,505015.40,175692.13,20.42,"0268LIN",,29/11/1999 10:57:46
991807,18000,505015.73,175694.97,20.43,"0268LIN",,29/11/1999 10:57:46
991808,18001,505016.17,175697.47,20.44,"0268LIN",,29/11/1999 10:57:46
991809,18002,505017.16,175701.61,20.30,"0268LIN",,29/11/1999 10:57:46
991810,18003,505017.08,175704.86,20.23,"0268LIN",,29/11/1999 10:57:46
991811,18004,505016.07,175714.84,20.80,"0269LIN",,29/11/1999 10:57:46
991812,18005,505014.34,175719.25,20.71,"0269LIN",,29/11/1999 10:57:46
991813,18006,505014.18,175722.14,20.69,"0269LIN",,29/11/1999 10:57:46
991814,18007,505013.97,175727.11,20.74,"0269LIN",,29/11/1999 10:57:46
991815,18008,505013.77,175729.02,20.77,"0269LIN",,29/11/1999 10:57:46
991816,18009,505013.43,175731.65,20.74,"0269LIN",,29/11/1999 10:57:46
991817,18010,505013.34,175734.71,20.76,"0269LIN",,29/11/1999 10:57:46
991818,18011,505012.85,175737.98,20.76,"0269LIN",,29/11/1999 10:57:46
991819,18012,505012.66,175739.86,20.76,"0269LIN",,29/11/1999 10:57:46
991820,18013,505012.66,175741.97,20.79,"0269LIN",,29/11/1999 10:57:46
991821,18014,505013.09,175743.98,20.77,"0269LIN",,29/11/1999 10:57:46
991822,18015,505012.18,175746.92,20.90,"0269LIN",,29/11/1999 10:57:46
991823,18016,505012.65,175750.56,20.90,"0269LIN",,29/11/1999 10:57:46
991824,18017,505012.26,175754.46,20.92,"0269LIN",,29/11/1999 10:57:46
991825,18018,505011.71,175757.35,20.90,"0269LIN",,29/11/1999 10:57:46
991826,18019,505011.44,175759.74,20.83,"0269LIN",,29/11/1999 10:57:46
991827,18020,505011.33,175761.87,20.83,"0269LIN",,29/11/1999 10:57:46
991828,18021,505011.35,175763.65,20.83,"0269LIN",,29/11/1999 10:57:46
991829,18029,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 10:57:46
991830,18030,505003.20,175763.40,20.85,"0270LIN",,29/11/1999 10:57:46
991831,18031,505003.55,175760.57,20.81,"0270LIN",,29/11/1999 10:57:46
991832,18032,505003.63,175758.81,20.80,"0270LIN",,29/11/1999 10:57:46
991833,18033,505003.83,175756.52,20.80,"0270LIN",,29/11/1999 10:57:46
991834,18034,505004.23,175754.37,20.73,"0270LIN",,29/11/1999 10:57:46
991835,18035,505004.39,175751.43,20.71,"0270LIN",,29/11/1999 10:57:46
991836,18036,505004.85,175749.10,20.69,"0270LIN",,29/11/1999 10:57:46
991837,18037,505004.97,175746.65,20.67,"0270LIN",,29/11/1999 10:57:46
991838,18038,505005.13,175744.46,20.66,"0270LIN",,29/11/1999 10:57:46
991839,18039,505005.29,175741.37,20.62,"0270LIN",,29/11/1999 10:57:46
991840,18040,505005.00,175738.54,20.60,"0270LIN",,29/11/1999 10:57:46
991841,18041,505005.36,175735.32,20.60,"0270LIN",,29/11/1999 10:57:46
991842,18042,505005.35,175729.81,20.61,"0270LIN",,29/11/1999 10:57:46
991843,18043,505005.18,175726.72,20.63,"0270LIN",,29/11/1999 10:57:46
991844,18044,505004.97,175723.61,20.64,"0270LIN",,29/11/1999 10:57:46
991845,18045,505004.93,175721.43,20.62,"0270LIN",,29/11/1999 10:57:46
991846,18046,505004.69,175717.44,20.68,"0270LIN",,29/11/1999 10:57:46
991847,18047,505005.06,175714.93,20.77,"0270LIN",,29/11/1999 10:57:46
991848,18048,505004.72,175712.68,20.90,"0270LIN",,29/11/1999 10:57:46
991849,18049,505000.87,175705.38,20.29,"0271LIN",,29/11/1999 10:57:46
991850,18050,505001.94,175699.44,20.37,"0271LIN",,29/11/1999 10:57:46
991851,18051,505003.94,175693.92,20.56,"0271LIN",,29/11/1999 10:57:46
991852,18052,505003.29,175689.33,20.52,"0271LIN",,29/11/1999 10:57:46
991853,18053,505003.70,175687.04,20.52,"0271LIN",,29/11/1999 10:57:46
991854,18054,505003.75,175683.81,20.51,"0271LIN",,29/11/1999 10:57:46
991855,18055,505003.85,175681.88,20.53,"0271LIN",,29/11/1999 10:57:46
991856,18056,505003.81,175679.88,20.34,"0271LIN",,29/11/1999 10:57:46
991857,18057,505003.99,175677.63,20.52,"0271LIN",,29/11/1999 10:57:46
991858,18058,505004.37,175675.93,20.59,"0271LIN",,29/11/1999 10:57:46
991859,18059,505005.06,175672.84,20.57,"0271LIN",,29/11/1999 10:57:46
991860,18060,505004.97,175670.05,20.59,"0271LIN",,29/11/1999 10:57:46
991861,18061,505005.08,175667.11,20.57,"0271LIN",,29/11/1999 10:57:46
991862,18062,505005.15,175664.01,20.60,"0271LIN",,29/11/1999 10:57:46
991863,18063,505004.97,175661.02,20.63,"0271LIN",,29/11/1999 10:57:46
991864,18064,505005.32,175657.77,20.66,"0271LIN",,29/11/1999 10:57:46
991865,18065,505005.47,175657.87,20.65,"0271LIN",,29/11/1999 10:57:46
991866,18066,505005.38,175655.96,20.66,"0271LIN",,29/11/1999 10:57:46
991867,18689,505245.71,176172.46,24.09,"0272LIN",,29/11/1999 10:57:46
991868,18690,504641.68,176211.47,21.55,"0272LIN",,29/11/1999 10:57:46
991869,18691,504639.70,176211.72,21.52,"0272LIN",,29/11/1999 10:57:46
991870,18692,504638.27,176206.96,21.49,"0272LIN",,29/11/1999 10:57:46
991871,18693,504640.93,176206.45,21.52,"0272LIN",,29/11/1999 10:57:46
991872,18694,504634.43,176164.71,21.23,"0273LIN",,29/11/1999 10:57:46
991873,18695,504633.88,176160.03,21.22,"0273LIN",,29/11/1999 10:57:46
991874,18696,504631.54,176160.75,21.25,"0273LIN",,29/11/1999 10:57:46
991875,18697,504631.85,176165.01,21.36,"0273LIN",,29/11/1999 10:57:46
991876,18698,504627.08,176132.80,21.18,"0274LIN",,29/11/1999 10:57:46
991877,18699,504629.46,176132.55,21.20,"0274LIN",,29/11/1999 10:57:46
991878,18700,504628.61,176128.41,21.19,"0274LIN",,29/11/1999 10:57:46
991879,18701,504626.79,176128.77,21.19,"0274LIN",,29/11/1999 10:57:46
991880,18702,504623.47,176108.04,21.23,"0275LIN",,29/11/1999 10:57:46
991881,18703,504625.75,176107.97,21.16,"0275LIN",,29/11/1999 10:57:46
991882,18704,504623.44,176088.39,21.11,"0275LIN",,29/11/1999 10:57:46
991883,18705,504621.13,176088.51,21.09,"0275LIN",,29/11/1999 10:57:46
991884,18706,504645.82,176238.41,21.75,"BENCHMARK",,29/11/1999 10:57:46
991885,18707,504629.18,176041.70,21.21,"BENCHMARK",,29/11/1999 10:57:46
991886,18708,504629.18,176041.70,21.21,"BENCHMARK",,29/11/1999 10:57:46
991887,18709,504690.25,175967.59,21.24,"0276LIN",,29/11/1999 10:57:46
991888,18710,504686.73,175968.41,21.13,"0276LIN",,29/11/1999 10:57:46
991889,18711,504675.12,175987.68,21.12,"0276LIN",,29/11/1999 10:57:46
991890,18712,504679.06,175988.49,21.37,"0276LIN",,29/11/1999 10:57:46
991891,18714,504690.54,175968.49,21.04,"0276LIN",,29/11/1999 10:57:46
991892,18715,504749.96,175886.24,21.24,"0277LIN",,29/11/1999 10:57:46
991893,18716,504765.00,175862.21,21.22,"0277LIN",,29/11/1999 10:57:46
991894,18717,504767.43,175863.36,21.42,"0277LIN",,29/11/1999 10:57:46
991895,18718,504756.51,175885.82,21.39,"0277LIN",,29/11/1999 10:57:46
991896,19379,505903.45,176245.51,23.80,"BENCHMARK",,29/11/1999 10:57:46
991897,19380,505903.43,176245.50,23.80,"DP",,29/11/1999 10:57:46
991898,19381,505956.19,176195.08,23.12,"DP",,29/11/1999 10:57:46
991899,19382,505957.82,176194.90,23.14,"DP",,29/11/1999 10:57:46
991900,19383,505952.18,176193.99,23.08,"DP",,29/11/1999 10:57:46
991901,19384,505951.83,176193.24,23.07,"DP",,29/11/1999 10:57:46
991902,19385,505950.30,176195.57,23.11,"DP",,29/11/1999 10:57:46
991903,19386,505950.49,176195.54,23.11,"DP",,29/11/1999 10:57:46
991904,19387,505947.23,176195.23,23.10,"DP",,29/11/1999 10:57:46
991905,19388,505947.72,176195.23,23.09,"DP",,29/11/1999 10:57:46
991906,19389,505945.79,176193.06,23.08,"DP",,29/11/1999 10:57:46
991907,19390,505945.75,176192.92,23.08,"DP",,29/11/1999 10:57:46
991908,19391,505945.27,176196.72,23.13,"DP",,29/11/1999 10:57:46
991909,19392,505945.55,176196.62,23.11,"DP",,29/11/1999 10:57:46
991910,19393,505938.80,176193.10,23.10,"DP",,29/11/1999 10:57:46
991911,19394,505939.73,176192.94,23.12,"DP",,29/11/1999 10:57:46
991912,19395,505923.32,176192.59,23.04,"DP",,29/11/1999 10:57:46
991913,19396,505924.61,176192.66,23.05,"DP",,29/11/1999 10:57:46
991914,19397,505912.01,176195.80,23.05,"DP",,29/11/1999 10:57:46
991915,19398,505913.53,176196.01,23.03,"DP",,29/11/1999 10:57:46
991916,19399,505914.47,176196.86,23.02,"DP",,29/11/1999 10:57:46
991917,19400,505915.91,176196.78,23.02,"DP",,29/11/1999 10:57:46
991918,19401,505900.95,176200.31,22.93,"DP",,29/11/1999 10:57:46
991919,19402,505902.35,176200.83,22.93,"DP",,29/11/1999 10:57:46
991920,19403,505812.07,176187.70,22.92,"DP",,29/11/1999 10:57:46
991921,19404,505812.37,176188.39,22.90,"DP",,29/11/1999 10:57:46
991922,19405,505816.52,176197.08,22.90,"DP",,29/11/1999 10:57:46
991923,19406,505817.03,176197.69,22.89,"DP",,29/11/1999 10:57:46
991924,19407,505823.23,176207.69,23.01,"DP",,29/11/1999 10:57:46
991925,19408,505823.74,176208.48,23.06,"DP",,29/11/1999 10:57:46
991926,19409,505823.16,176205.77,22.95,"DP",,29/11/1999 10:57:46
991927,19410,505822.58,176205.59,22.95,"DP",,29/11/1999 10:57:46
991928,19411,505820.06,176205.14,22.97,"DP",,29/11/1999 10:57:46
991929,19412,505819.51,176205.43,22.95,"DP",,29/11/1999 10:57:46
991930,19413,505813.60,176206.04,22.94,"DP",,29/11/1999 10:57:46
991931,19414,505814.36,176206.26,22.95,"DP",,29/11/1999 10:57:46
991932,19415,505843.77,176202.77,22.91,"DP",,29/11/1999 10:57:46
991933,19416,505844.82,176202.14,22.92,"DP",,29/11/1999 10:57:46
991934,19417,505849.32,176205.32,22.92,"DP",,29/11/1999 10:57:46
991935,19418,505849.23,176206.44,22.92,"DP",,29/11/1999 10:57:46
991936,19419,505849.68,176206.36,22.92,"DP",,29/11/1999 10:57:46
991937,19420,505850.03,176206.21,22.91,"DP",,29/11/1999 10:57:46
991938,19421,505854.11,176204.05,22.87,"DP",,29/11/1999 10:57:46
991939,19422,505855.72,176202.70,22.84,"DP",,29/11/1999 10:57:46
991940,19423,505859.89,176203.54,22.84,"DP",,29/11/1999 10:57:46
991941,19424,505860.26,176203.55,22.84,"DP",,29/11/1999 10:57:46
991942,19425,505869.43,176206.17,23.05,"DP",,29/11/1999 10:57:46
991943,19426,505870.68,176206.71,23.05,"DP",,29/11/1999 10:57:46
991944,19427,505871.25,176204.85,23.04,"DP",,29/11/1999 10:57:46
991945,19428,505871.73,176204.77,23.05,"DP",,29/11/1999 10:57:46
991946,19429,505869.69,176196.90,22.98,"DP",,29/11/1999 10:57:46
991947,19430,505870.09,176197.43,22.97,"DP",,29/11/1999 10:57:46
991948,19431,505850.96,176197.22,22.81,"DP",,29/11/1999 10:57:46
991949,19432,505852.44,176197.62,22.83,"DP",,29/11/1999 10:57:46
991950,19433,505848.33,176201.77,22.90,"DP",,29/11/1999 10:57:46
991951,19434,505845.93,176202.43,22.90,"DP",,29/11/1999 10:57:46
991952,19435,505832.51,176200.57,22.89,"DP",,29/11/1999 10:57:46
991953,19436,505832.35,176202.34,22.92,"DP",,29/11/1999 10:57:46
991954,19437,505903.43,176245.50,23.79,"BENCHMARK",,29/11/1999 10:57:46
991955,19438,505884.51,176199.44,23.06,"DP",,29/11/1999 10:57:46
991956,19439,505883.85,176199.51,23.07,"DP",,29/11/1999 10:57:46
991957,19440,505882.15,176192.91,23.02,"DP",,29/11/1999 10:57:46
991958,19441,505879.61,176191.42,22.96,"DP",,29/11/1999 10:57:46
991959,19442,505846.90,176192.46,22.79,"DP",,29/11/1999 10:57:46
991960,19443,505846.06,176192.14,22.77,"DP",,29/11/1999 10:57:46
991961,19444,505806.18,176202.74,22.99,"DP",,29/11/1999 10:57:46
991962,19445,505805.89,176202.46,22.99,"DP",,29/11/1999 10:57:46
991963,19446,505804.25,176201.50,23.00,"DP",,29/11/1999 10:57:46
991964,19447,505804.72,176201.49,23.00,"DP",,29/11/1999 10:57:46
991965,19448,505801.65,176193.16,23.05,"DP",,29/11/1999 10:57:46
991966,19449,505802.14,176193.33,23.05,"DP",,29/11/1999 10:57:46
991967,19450,505800.46,176189.25,23.06,"DP",,29/11/1999 10:57:46
991968,19451,505800.80,176190.43,23.05,"DP",,29/11/1999 10:57:46
991969,19452,505798.78,176180.65,23.97,"DP",,29/11/1999 10:57:46
991970,19453,505787.10,176176.02,23.32,"DP",,29/11/1999 10:57:46
991971,19454,505779.02,176176.08,22.40,"DP",,29/11/1999 10:57:46
991972,19455,505778.48,176174.58,22.44,"DP",,29/11/1999 10:57:46
991973,19456,505806.76,176201.86,22.89,"DP",,29/11/1999 10:57:46
991974,19457,505807.51,176201.13,22.94,"DP",,29/11/1999 10:57:46
991975,19458,505773.30,176181.31,22.36,"DP",,29/11/1999 10:57:46
991976,19459,505771.09,176179.66,22.44,"DP",,29/11/1999 10:57:46
991977,19460,505758.24,176164.65,22.95,"DP",,29/11/1999 10:57:46
991978,19461,505756.27,176164.73,22.92,"DP",,29/11/1999 10:57:46
991979,19462,505834.13,176208.26,23.01,"DP",,29/11/1999 10:57:46
991980,19463,505834.82,176207.06,22.99,"DP",,29/11/1999 10:57:46
991981,19464,505810.77,176185.52,23.00,"DP",,29/11/1999 10:57:46
991982,19465,505810.67,176186.50,22.99,"DP",,29/11/1999 10:57:46
991983,19466,505810.40,176185.85,22.90,"DP",,29/11/1999 10:57:46
991984,19467,505810.15,176185.83,22.90,"DP",,29/11/1999 10:57:46
991985,19468,505810.09,176185.80,22.90,"DP",,29/11/1999 10:57:46
991986,19469,505809.58,176186.79,22.94,"DP",,29/11/1999 10:57:46
991987,19470,505809.49,176187.33,22.94,"DP",,29/11/1999 10:57:46
991988,19471,505844.42,176190.56,22.78,"DP",,29/11/1999 10:57:46
991989,19472,505844.48,176191.42,22.81,"DP",,29/11/1999 10:57:46
991990,19473,505903.43,176245.51,23.80,"BENCHMARK",,29/11/1999 10:57:46
991991,19474,505866.12,176193.02,23.02,"DP",,29/11/1999 10:57:46
991992,19475,505867.37,176193.02,23.02,"DP",,29/11/1999 10:57:46
991993,19476,505907.31,176198.74,23.07,"DP",,29/11/1999 10:57:46
991994,19477,505907.86,176198.79,23.05,"DP",,29/11/1999 10:57:46
991995,19478,505922.56,176195.62,23.11,"DP",,29/11/1999 10:57:46
991996,19479,505923.44,176195.63,23.09,"DP",,29/11/1999 10:57:46
991997,19480,505925.96,176194.82,23.08,"DP",,29/11/1999 10:57:46
991998,19481,505926.20,176195.49,23.08,"DP",,29/11/1999 10:57:46
991999,19482,505840.72,176208.06,22.99,"DP",,29/11/1999 10:57:46
992000,19483,505840.66,176206.97,22.99,"DP",,29/11/1999 10:57:46
992001,19484,505841.05,176207.03,22.97,"DP",,29/11/1999 10:57:46
992002,19485,505843.65,176207.87,22.96,"DP",,29/11/1999 10:57:46
992003,19486,505824.12,176202.76,22.94,"DP",,29/11/1999 10:57:46
992004,19487,505823.59,176202.65,22.93,"DP",,29/11/1999 10:57:46
992005,19488,505817.48,176192.15,22.87,"DP",,29/11/1999 10:57:46
992006,19489,505818.01,176190.80,22.88,"DP",,29/11/1999 10:57:46
992007,19490,505822.02,176190.12,22.81,"DP",,29/11/1999 10:57:46
992008,19491,505824.58,176190.02,22.78,"DP",,29/11/1999 10:57:46
992009,19492,505917.31,176196.30,23.02,"DP",,29/11/1999 10:57:46
992010,19493,505918.63,176197.13,23.00,"DP",,29/11/1999 10:57:46
992011,19494,505753.37,176166.87,22.92,"DP",,29/11/1999 10:57:46
992012,19495,505753.69,176165.36,22.96,"DP",,29/11/1999 10:57:46
992013,19496,505742.75,176169.56,22.97,"DP",,29/11/1999 10:57:46
992014,19497,505741.14,176169.00,22.95,"DP",,29/11/1999 10:57:46
992015,19498,505741.16,176171.40,22.94,"DP",,29/11/1999 10:57:46
992016,19499,505742.30,176168.15,22.96,"DP",,29/11/1999 10:57:46
992017,19500,505742.50,176166.64,22.94,"DP",,29/11/1999 10:57:46
992018,19501,505742.82,176165.26,22.95,"DP",,29/11/1999 10:57:46
992019,19502,505750.20,176165.52,23.00,"DP",,29/11/1999 10:57:46
992020,19503,505753.64,176166.16,22.97,"DP",,29/11/1999 10:57:46
992021,19504,505903.43,176245.50,23.80,"BENCHMARK",,29/11/1999 10:57:46
992022,19505,505771.25,176226.43,22.83,"DP",,29/11/1999 10:57:46
992023,19506,505763.39,176226.79,22.83,"DP",,29/11/1999 10:57:46
992024,19507,505630.15,176199.27,23.10,"DP",,29/11/1999 10:57:46
992025,19508,505631.03,176199.19,23.16,"DP",,29/11/1999 10:57:46
992026,19509,505630.46,176199.28,23.11,"DP",,29/11/1999 10:57:46
992027,19510,505630.92,176199.27,23.13,"DP",,29/11/1999 10:57:46
992028,19511,505681.42,176202.72,23.07,"DP",,29/11/1999 10:57:46
992029,19512,505682.42,176202.64,23.09,"DP",,29/11/1999 10:57:46
992030,19513,505682.41,176203.22,23.10,"DP",,29/11/1999 10:57:46
992031,19514,505685.41,176203.46,23.03,"DP",,29/11/1999 10:57:46
992032,19515,505611.50,176187.94,23.06,"DP",,29/11/1999 10:57:46
992033,19516,505611.52,176187.41,23.08,"DP",,29/11/1999 10:57:46
992034,19517,505614.50,176188.32,23.09,"DP",,29/11/1999 10:57:46
992035,19518,505614.55,176187.49,23.09,"DP",,29/11/1999 10:57:46
992036,19519,505619.15,176188.40,23.10,"DP",,29/11/1999 10:57:46
992037,19520,505619.19,176187.53,23.12,"DP",,29/11/1999 10:57:46
992038,19521,505622.86,176188.67,23.15,"DP",,29/11/1999 10:57:46
992039,19522,505622.88,176187.79,23.14,"DP",,29/11/1999 10:57:46
992040,19523,505625.21,176188.46,23.08,"DP",,29/11/1999 10:57:46
992041,19524,505625.29,176187.62,23.10,"DP",,29/11/1999 10:57:46
992042,19525,505628.48,176188.63,23.06,"DP",,29/11/1999 10:57:46
992043,19526,505628.56,176187.60,23.08,"DP",,29/11/1999 10:57:46
992044,19527,505692.63,176201.96,23.01,"DP",,29/11/1999 10:57:46
992045,19528,505692.10,176204.06,22.98,"DP",,29/11/1999 10:57:46
992046,19529,505693.30,176204.41,22.96,"DP",,29/11/1999 10:57:46
992047,19530,505694.55,176199.51,22.94,"DP",,29/11/1999 10:57:46
992048,19531,505694.41,176199.03,22.94,"DP",,29/11/1999 10:57:46
992049,19532,505693.99,176198.88,22.95,"DP",,29/11/1999 10:57:46
992050,19533,505694.25,176197.04,22.98,"DP",,29/11/1999 10:57:46
992051,19534,505694.47,176196.15,22.98,"DP",,29/11/1999 10:57:46
992052,19535,505694.95,176196.17,22.97,"DP",,29/11/1999 10:57:46
992053,19536,505695.21,176197.01,22.96,"DP",,29/11/1999 10:57:46
992054,19537,505680.02,176187.35,23.03,"DP",,29/11/1999 10:57:46
992055,19538,505679.41,176182.75,23.10,"DP",,29/11/1999 10:57:46
992056,19539,505633.65,176170.68,23.84,"BENCHMARK",,29/11/1999 10:57:46
992057,19540,505633.65,176170.68,23.83,"BENCHMARK",,29/11/1999 10:57:46
992058,19541,505620.55,176188.77,23.02,"OBJECT",,29/11/1999 10:57:46
992059,19542,505620.51,176188.95,23.00,"OBJECT",,29/11/1999 10:57:46
992060,19543,505620.63,176188.83,23.03,"OBJECT",,29/11/1999 10:57:46
992061,19544,505620.97,176188.58,23.07,"OBJECT",,29/11/1999 10:57:46
992062,19545,505633.64,176170.68,23.84,"BENCHMARK",,29/11/1999 10:57:46
992063,19546,505620.60,176188.83,22.97,"OBJECT",,29/11/1999 10:57:46
992064,19547,505620.54,176188.98,22.96,"OBJECT",,29/11/1999 10:57:46
992065,19548,505620.50,176188.91,22.98,"OBJECT",,29/11/1999 10:57:46
992066,19549,505633.64,176170.68,23.84,"BENCHMARK",,29/11/1999 10:57:46
992067,19550,505621.14,176189.43,23.04,"OBJECT",,29/11/1999 10:57:46
992068,19551,505759.85,176155.41,23.14,"DP",,29/11/1999 10:57:46
992069,19552,505759.48,176156.53,23.14,"DP",,29/11/1999 10:57:46
992070,19553,505757.62,176176.97,23.01,"DP",,29/11/1999 10:57:46
992071,19554,505755.68,176176.46,23.00,"DP",,29/11/1999 10:57:46
992072,19555,505755.43,176177.23,23.51,"DP",,29/11/1999 10:57:46
992073,19556,505757.03,176178.13,23.51,"DP",,29/11/1999 10:57:46
992074,19557,505750.44,176174.81,23.06,"DP",,29/11/1999 10:57:46
992075,19558,505751.06,176173.13,23.06,"DP",,29/11/1999 10:57:46
992076,19559,505747.57,176170.24,23.01,"DP",,29/11/1999 10:57:46
992077,19560,505746.84,176168.24,22.99,"DP",,29/11/1999 10:57:46
992078,19561,505746.15,176165.51,22.97,"DP",,29/11/1999 10:57:46
992079,19562,505745.79,176164.20,22.98,"DP",,29/11/1999 10:57:46
992080,19563,505745.61,176164.40,22.96,"DP",,29/11/1999 10:57:46
992081,19564,505745.47,176163.75,22.97,"DP",,29/11/1999 10:57:46
992082,19565,505745.89,176162.59,22.97,"DP",,29/11/1999 10:57:46
992083,19566,505744.71,176162.98,22.97,"DP",,29/11/1999 10:57:46
992084,19567,505745.09,176161.91,22.98,"DP",,29/11/1999 10:57:46
992085,19568,505744.08,176161.17,22.95,"DP",,29/11/1999 10:57:46
992086,19569,505750.66,176170.71,23.00,"DP",,29/11/1999 10:57:46
992087,19570,505752.11,176170.75,22.98,"DP",,29/11/1999 10:57:46
992088,19571,505633.74,176170.71,23.83,"BENCHMARK",,29/11/1999 10:57:46
992089,19572,505752.76,176152.76,23.07,"DP",,29/11/1999 10:57:46
992090,19573,505752.71,176153.25,23.09,"DP",,29/11/1999 10:57:46
992091,19574,505633.66,176170.69,23.84,"BENCHMARK",,29/11/1999 10:57:46
992092,19575,505614.21,176189.38,23.06,"DP",,29/11/1999 10:57:46
992093,19576,505612.84,176189.50,23.06,"DP",,29/11/1999 10:57:46
992094,19577,505612.39,176187.62,23.11,"DP",,29/11/1999 10:57:46
992095,19578,505611.56,176192.54,22.99,"DP",,29/11/1999 10:57:46
992096,19623,505633.71,176170.70,23.83,"BENCHMARK",,29/11/1999 10:57:46
992097,19624,505729.78,176247.97,23.20,"DP",,29/11/1999 10:57:46
992098,19625,505730.33,176247.47,23.22,"DP",,29/11/1999 10:57:46
992099,19626,505730.83,176246.98,23.23,"DP",,29/11/1999 10:57:46
992100,19627,505729.35,176246.63,23.23,"DP",,29/11/1999 10:57:46
992101,19628,505735.65,176257.94,23.30,"DP",,29/11/1999 10:57:46
992102,19629,505735.03,176258.86,23.25,"DP",,29/11/1999 10:57:46
992103,19630,505758.98,176249.40,23.14,"DP",,29/11/1999 10:57:46
992104,19631,505758.31,176249.07,23.14,"DP",,29/11/1999 10:57:46
992105,19632,505761.96,176249.44,23.09,"DP",,29/11/1999 10:57:46
992106,19633,505760.19,176249.19,23.14,"DP",,29/11/1999 10:57:46
992107,19634,505765.14,176251.26,23.11,"DP",,29/11/1999 10:57:46
992108,19635,505765.19,176250.67,23.11,"DP",,29/11/1999 10:57:46
992109,19636,505750.30,176258.42,23.20,"DP",,29/11/1999 10:57:46
992110,19637,505749.63,176258.49,23.20,"DP",,29/11/1999 10:57:46
992111,19638,505754.68,176258.91,23.08,"DP",,29/11/1999 10:57:46
992112,19639,505757.50,176258.92,23.01,"DP",,29/11/1999 10:57:46
992113,19640,505757.36,176258.95,23.01,"DP",,29/11/1999 10:57:46
992114,19641,505757.42,176258.24,23.05,"DP",,29/11/1999 10:57:46
992115,19642,505758.78,176259.80,23.37,"DP",,29/11/1999 10:57:46
992116,19643,505760.83,176259.74,23.36,"DP",,29/11/1999 10:57:46
992117,19644,505755.44,176258.19,23.06,"DP",,29/11/1999 10:57:46
992118,19645,505754.47,176258.37,23.09,"DP",,29/11/1999 10:57:46
992119,19646,505739.54,176250.79,23.24,"DP",,29/11/1999 10:57:46
992120,19647,505738.15,176250.85,23.24,"DP",,29/11/1999 10:57:46
992121,19648,505733.74,176251.38,23.30,"DP",,29/11/1999 10:57:46
992122,19649,505732.73,176251.56,23.28,"DP",,29/11/1999 10:57:46
992123,19650,505681.96,176206.98,23.07,"DP",,29/11/1999 10:57:46
992124,19651,505681.18,176206.87,23.08,"DP",,29/11/1999 10:57:46
992125,19652,505682.29,176204.10,23.13,"DP",,29/11/1999 10:57:46
992126,19653,505678.53,176203.57,23.11,"DP",,29/11/1999 10:57:46
992127,19654,505727.58,176190.98,22.93,"DP",,29/11/1999 10:57:46
992128,19655,505725.19,176191.50,22.94,"DP",,29/11/1999 10:57:46
992129,19656,505725.28,176190.22,22.93,"DP",,29/11/1999 10:57:46
992130,19657,505713.63,176188.80,22.91,"DP",,29/11/1999 10:57:46
992131,19658,505713.59,176188.57,22.91,"DP",,29/11/1999 10:57:46
992132,19659,505712.22,176188.63,22.91,"DP",,29/11/1999 10:57:46
992133,19660,505712.21,176188.35,22.90,"DP",,29/11/1999 10:57:46
992134,19661,505715.48,176194.76,22.93,"DP",,29/11/1999 10:57:46
992135,19662,505715.46,176195.91,22.94,"DP",,29/11/1999 10:57:46
992136,19663,505715.83,176195.81,22.94,"DP",,29/11/1999 10:57:46
992137,19664,505716.09,176195.69,22.96,"DP",,29/11/1999 10:57:46
992138,19665,505716.44,176198.11,22.97,"DP",,29/11/1999 10:57:46
992139,19666,505716.57,176199.47,22.96,"DP",,29/11/1999 10:57:46
992140,19667,505663.86,176200.06,23.12,"DP",,29/11/1999 10:57:46
992141,19668,505664.20,176199.87,23.13,"DP",,29/11/1999 10:57:46
992142,19669,505666.24,176196.11,23.16,"DP",,29/11/1999 10:57:46
992143,19670,505666.65,176195.88,23.16,"DP",,29/11/1999 10:57:46
992144,19671,505667.54,176196.11,23.12,"DP",,29/11/1999 10:57:46
992145,19672,505667.92,176195.85,23.14,"DP",,29/11/1999 10:57:46
992146,19673,505668.88,176197.57,23.12,"DP",,29/11/1999 10:57:46
992147,19674,505669.17,176197.24,23.13,"DP",,29/11/1999 10:57:46
992148,19675,505669.00,176204.39,23.08,"DP",,29/11/1999 10:57:46
992149,19676,505669.33,176204.14,23.06,"DP",,29/11/1999 10:57:46
992150,19677,505666.78,176201.12,23.11,"DP",,29/11/1999 10:57:46
992151,19678,505666.99,176200.90,23.10,"DP",,29/11/1999 10:57:46
992152,19679,505664.66,176198.43,23.18,"DP",,29/11/1999 10:57:46
992153,19680,505664.91,176198.21,23.18,"DP",,29/11/1999 10:57:46
992154,19681,505666.21,176197.43,23.15,"DP",,29/11/1999 10:57:46
992155,19682,505666.42,176197.29,23.15,"DP",,29/11/1999 10:57:46
992156,19683,505670.86,176201.13,23.08,"DP",,29/11/1999 10:57:46
992157,19684,505671.27,176200.85,23.08,"DP",,29/11/1999 10:57:46
992158,19685,505672.84,176204.55,23.12,"DP",,29/11/1999 10:57:46
992159,19686,505673.15,176204.25,23.12,"DP",,29/11/1999 10:57:46
992160,19687,505668.05,176202.04,23.09,"DP",,29/11/1999 10:57:46
992161,19688,505668.33,176201.74,23.09,"DP",,29/11/1999 10:57:46
992162,19689,505668.66,176198.82,23.14,"DP",,29/11/1999 10:57:46
992163,19690,505668.90,176198.62,23.13,"DP",,29/11/1999 10:57:46
992164,19691,505669.09,176200.44,23.10,"DP",,29/11/1999 10:57:46
992165,19692,505669.44,176200.18,23.11,"DP",,29/11/1999 10:57:46
992166,19693,505611.35,176202.23,23.11,"DP",,29/11/1999 10:57:46
992167,19694,505609.70,176202.01,23.14,"DP",,29/11/1999 10:57:46
992168,19695,505610.02,176200.41,23.12,"DP",,29/11/1999 10:57:46
992169,19696,505608.73,176200.26,23.12,"DP",,29/11/1999 10:57:46
992170,19697,505623.25,176189.16,23.11,"DP",,29/11/1999 10:57:46
992171,19698,505624.67,176189.06,23.07,"DP",,29/11/1999 10:57:46
992172,19699,505620.02,176187.63,23.08,"DP",,29/11/1999 10:57:46
992173,19700,505620.62,176186.46,23.10,"DP",,29/11/1999 10:57:46
992174,19701,505617.61,176190.09,22.99,"DP",,29/11/1999 10:57:46
992175,19702,505617.54,176187.51,23.07,"DP",,29/11/1999 10:57:46
992176,19703,505620.77,176190.06,23.02,"DP",,29/11/1999 10:57:46
992177,19704,505621.21,176187.94,23.08,"DP",,29/11/1999 10:57:46
992178,19705,505619.75,176188.85,23.11,"DP",,29/11/1999 10:57:46
992179,19706,505622.16,176189.33,23.11,"DP",,29/11/1999 10:57:46
992180,19707,505680.62,176192.64,23.08,"DP",,29/11/1999 10:57:46
992181,19708,505681.56,176192.43,23.08,"DP",,29/11/1999 10:57:46
992182,19709,505680.55,176182.49,23.26,"DP",,29/11/1999 10:57:46
992183,19710,505633.67,176170.69,23.83,"BENCHMARK",,29/11/1999 10:57:46
992184,19711,505743.62,176246.24,23.16,"DP",,29/11/1999 10:57:46
992185,19712,505742.64,176246.30,23.17,"DP",,29/11/1999 10:57:46
992186,19713,505743.50,176245.24,23.35,"DP",,29/11/1999 10:57:46
992187,19714,505742.36,176245.17,23.35,"DP",,29/11/1999 10:57:46
992188,19715,505734.50,176246.30,23.14,"DP",,29/11/1999 10:57:46
992189,19716,505734.06,176246.90,23.15,"DP",,29/11/1999 10:57:46
992190,19717,505726.53,176251.85,23.29,"DP",,29/11/1999 10:57:46
992191,19718,505726.89,176251.89,23.29,"DP",,29/11/1999 10:57:46
992192,19719,505670.87,176189.95,22.98,"DP",,29/11/1999 10:57:46
992193,19720,505670.87,176189.17,22.97,"DP",,29/11/1999 10:57:46
992194,19721,505674.41,176190.05,23.03,"DP",,29/11/1999 10:57:46
992195,19722,505674.50,176189.30,23.03,"DP",,29/11/1999 10:57:46
992196,19723,505676.14,176189.25,23.04,"DP",,29/11/1999 10:57:46
992197,19724,505676.13,176188.71,23.04,"DP",,29/11/1999 10:57:46
992198,19725,505676.34,176188.17,23.02,"DP",,29/11/1999 10:57:46
992199,19726,505676.27,176187.50,23.03,"DP",,29/11/1999 10:57:46
992200,19727,505677.41,176189.38,23.03,"DP",,29/11/1999 10:57:46
992201,19728,505677.34,176188.24,23.03,"DP",,29/11/1999 10:57:46
992202,19729,505678.22,176190.07,23.02,"DP",,29/11/1999 10:57:46
992203,19730,505678.28,176189.33,23.02,"DP",,29/11/1999 10:57:46
992204,19731,505681.58,176190.33,23.06,"DP",,29/11/1999 10:57:46
992205,19732,505681.61,176188.95,23.08,"DP",,29/11/1999 10:57:46
992206,19733,505682.81,176190.54,23.02,"DP",,29/11/1999 10:57:46
992207,19734,505683.05,176189.81,23.04,"DP",,29/11/1999 10:57:46
992208,19735,505683.98,176190.67,23.03,"DP",,29/11/1999 10:57:46
992209,19736,505683.86,176189.94,23.02,"DP",,29/11/1999 10:57:46
992210,19737,505684.57,176190.91,23.02,"DP",,29/11/1999 10:57:46
992211,19738,505684.58,176190.22,23.03,"DP",,29/11/1999 10:57:46
992212,19739,505685.43,176191.31,23.03,"DP",,29/11/1999 10:57:46
992213,19740,505685.37,176190.65,23.04,"DP",,29/11/1999 10:57:46
992214,19797,505633.67,176170.69,23.83,"BENCHMARK",,29/11/1999 10:57:46
992215,19798,505673.68,176212.92,23.15,"DP",,29/11/1999 10:57:46
992216,19799,505674.55,176212.89,23.16,"DP",,29/11/1999 10:57:46
992217,19800,505673.21,176208.92,23.13,"DP",,29/11/1999 10:57:46
992218,19801,505673.83,176208.84,23.13,"DP",,29/11/1999 10:57:46
992219,19802,505669.10,176215.88,23.16,"DP",,29/11/1999 10:57:46
992220,19803,505670.09,176216.16,23.19,"DP",,29/11/1999 10:57:46
992221,19804,505669.56,176216.32,23.20,"DP",,29/11/1999 10:57:46
992222,19805,505669.68,176215.52,23.20,"DP",,29/11/1999 10:57:46
992223,19806,505669.50,176210.09,23.14,"DP",,29/11/1999 10:57:46
992224,19807,505670.06,176210.19,23.14,"DP",,29/11/1999 10:57:46
992225,19808,505668.92,176211.75,23.14,"DP",,29/11/1999 10:57:46
992226,19809,505669.84,176211.84,23.14,"DP",,29/11/1999 10:57:46
992227,19810,505671.92,176211.67,23.15,"DP",,29/11/1999 10:57:46
992228,19811,505672.73,176211.71,23.14,"DP",,29/11/1999 10:57:46
992229,19812,505671.63,176213.14,23.14,"DP",,29/11/1999 10:57:46
992230,19813,505672.13,176213.15,23.14,"DP",,29/11/1999 10:57:46
992231,19814,505675.15,176215.26,23.14,"DP",,29/11/1999 10:57:46
992232,19815,505676.13,176215.24,23.15,"DP",,29/11/1999 10:57:46
992233,19816,505668.56,176213.43,23.16,"DP",,29/11/1999 10:57:46
992234,19817,505669.17,176213.35,23.18,"DP",,29/11/1999 10:57:46
992235,19818,505671.40,176209.80,23.14,"DP",,29/11/1999 10:57:46
992236,19819,505671.34,176209.82,23.14,"DP",,29/11/1999 10:57:46
992237,19820,505671.85,176209.81,23.14,"DP",,29/11/1999 10:57:46
992238,19821,505668.73,176216.83,23.14,"DP",,29/11/1999 10:57:46
992239,19822,505669.18,176216.79,23.16,"DP",,29/11/1999 10:57:46
992240,19823,505668.76,176216.81,23.16,"DP",,29/11/1999 10:57:46
992241,19824,505669.15,176216.77,23.16,"DP",,29/11/1999 10:57:46
992242,19825,505667.10,176211.59,23.12,"DP",,29/11/1999 10:57:46
992243,19826,505667.67,176211.59,23.12,"DP",,29/11/1999 10:57:46
992244,19827,505665.87,176213.71,23.14,"DP",,29/11/1999 10:57:46
992245,19828,505666.76,176213.76,23.14,"DP",,29/11/1999 10:57:46
992246,19829,505667.49,176210.14,23.13,"DP",,29/11/1999 10:57:46
992247,19830,505667.96,176210.13,23.13,"DP",,29/11/1999 10:57:46
992248,19831,505666.13,176215.86,23.18,"DP",,29/11/1999 10:57:46
992249,19832,505666.24,176215.91,23.18,"DP",,29/11/1999 10:57:46
992250,19833,505670.64,176207.94,23.10,"DP",,29/11/1999 10:57:46
992251,19834,505672.20,176208.23,23.10,"DP",,29/11/1999 10:57:46
992252,19835,505664.85,176209.93,23.09,"DP",,29/11/1999 10:57:46
992253,19836,505665.62,176210.22,23.11,"DP",,29/11/1999 10:57:46
992254,19837,505633.74,176170.71,23.84,"BENCHMARK",,29/11/1999 10:57:46
992255,19838,505624.35,176197.97,23.08,"DP",,29/11/1999 10:57:46
992256,19839,505624.52,176198.20,23.08,"DP",,29/11/1999 10:57:46
992257,19840,505625.78,176198.30,23.08,"DP",,29/11/1999 10:57:46
992258,19841,505625.83,176198.56,23.08,"DP",,29/11/1999 10:57:46
992259,19842,505626.47,176197.45,23.07,"DP",,29/11/1999 10:57:46
992260,19843,505626.54,176197.86,23.09,"DP",,29/11/1999 10:57:46
992261,19844,505628.69,176197.66,23.10,"DP",,29/11/1999 10:57:46
992262,19845,505628.20,176198.06,23.11,"DP",,29/11/1999 10:57:46
992263,19846,505628.20,176195.95,23.08,"DP",,29/11/1999 10:57:46
992264,19847,505628.28,176196.45,23.09,"DP",,29/11/1999 10:57:46
992265,19848,505627.80,176195.92,23.07,"DP",,29/11/1999 10:57:46
992266,19849,505627.85,176196.23,23.08,"DP",,29/11/1999 10:57:46
992267,19850,505626.31,176195.57,23.06,"DP",,29/11/1999 10:57:46
992268,19851,505626.57,176195.79,23.06,"DP",,29/11/1999 10:57:46
992269,19852,505630.07,176197.27,23.07,"DP",,29/11/1999 10:57:46
992270,19853,505629.86,176197.09,23.08,"DP",,29/11/1999 10:57:46
992271,19854,505630.16,176195.55,23.04,"DP",,29/11/1999 10:57:46
992272,19855,505628.92,176194.80,23.06,"DP",,29/11/1999 10:57:46
992273,19856,505628.92,176194.48,23.06,"DP",,29/11/1999 10:57:46
992274,19857,505628.59,176193.93,23.07,"DP",,29/11/1999 10:57:46
992275,19858,505632.01,176193.86,23.08,"DP",,29/11/1999 10:57:46
992276,19859,505631.63,176193.45,23.07,"DP",,29/11/1999 10:57:46
992277,19860,505632.58,176193.01,23.07,"DP",,29/11/1999 10:57:46
992278,19861,505632.45,176192.51,23.07,"DP",,29/11/1999 10:57:46
992279,19862,505633.09,176193.78,23.16,"DP",,29/11/1999 10:57:46
992280,19863,505633.04,176193.17,23.16,"DP",,29/11/1999 10:57:46
992281,19864,505627.21,176201.11,23.11,"DP",,29/11/1999 10:57:46
992282,19865,505627.10,176200.82,23.12,"DP",,29/11/1999 10:57:46
992283,19866,505628.79,176201.03,23.10,"DP",,29/11/1999 10:57:46
992284,19867,505628.67,176200.59,23.11,"DP",,29/11/1999 10:57:46
992285,19868,505631.57,176200.50,23.15,"DP",,29/11/1999 10:57:46
992286,19869,505631.42,176200.10,23.13,"DP",,29/11/1999 10:57:46
992287,19870,505634.85,176197.86,23.15,"DP",,29/11/1999 10:57:46
992288,19871,505634.58,176197.52,23.15,"DP",,29/11/1999 10:57:46
992289,19872,505632.90,176196.80,23.13,"DP",,29/11/1999 10:57:46
992290,19873,505633.41,176196.59,23.12,"DP",,29/11/1999 10:57:46
992291,19874,505627.89,176201.81,23.10,"DP",,29/11/1999 10:57:46
992292,19875,505627.73,176201.60,23.09,"DP",,29/11/1999 10:57:46
992293,19579,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 10:57:46
992294,19580,505401.53,175650.44,22.15,"DP",,29/11/1999 10:57:46
992295,19581,505386.56,175778.63,22.16,"DP",,29/11/1999 10:57:46
992296,19582,505389.56,175777.65,22.18,"DP",,29/11/1999 10:57:46
992297,19583,505391.71,175778.23,22.20,"DP",,29/11/1999 10:57:46
992298,19584,505395.72,175778.16,22.17,"DP",,29/11/1999 10:57:46
992299,19585,505398.15,175781.06,22.25,"DP",,29/11/1999 10:57:46
992300,19586,505392.24,175777.95,22.04,"DP",,29/11/1999 10:57:46
992301,19587,505393.62,175776.65,21.77,"DP",,29/11/1999 10:57:46
992302,19588,505393.10,175778.21,22.06,"DP",,29/11/1999 10:57:46
992303,19589,505393.21,175777.92,21.94,"DP",,29/11/1999 10:57:46
992304,19590,505393.07,175777.98,22.12,"OBJECT",,29/11/1999 10:57:46
992305,19591,505393.25,175778.13,22.13,"OBJECT",,29/11/1999 10:57:46
992306,19592,505393.02,175778.09,22.13,"OBJECT",,29/11/1999 10:57:46
992307,19593,505393.20,175778.00,22.13,"OBJECT",,29/11/1999 10:57:46
992308,19594,505393.24,175778.06,22.11,"OBJECT",,29/11/1999 10:57:46
992309,19595,505393.15,175778.18,22.12,"OBJECT",,29/11/1999 10:57:46
992310,19596,505392.80,175777.94,22.13,"OBJECT",,29/11/1999 10:57:46
992311,19597,505393.28,175778.18,22.13,"OBJECT",,29/11/1999 10:57:46
992312,19598,505391.21,175777.99,22.12,"OBJECT",,29/11/1999 10:57:46
992313,19599,505393.39,175778.41,22.16,"OBJECT",,29/11/1999 10:57:46
992314,19600,505393.75,175778.53,22.13,"OBJECT",,29/11/1999 10:57:46
992315,19601,505370.93,175792.44,22.22,"DP",,29/11/1999 10:57:46
992316,19602,505371.06,175793.83,22.25,"DP",,29/11/1999 10:57:46
992317,19603,505365.16,175835.00,22.15,"DP",,29/11/1999 10:57:46
992318,19604,505365.41,175835.99,22.22,"DP",,29/11/1999 10:57:46
992319,19605,505365.12,175836.04,22.20,"DP",,29/11/1999 10:57:46
992320,19606,505364.89,175835.99,22.21,"DP",,29/11/1999 10:57:46
992321,19607,505365.01,175837.52,22.20,"DP",,29/11/1999 10:57:46
992322,19608,505365.32,175837.25,22.23,"DP",,29/11/1999 10:57:46
992323,19609,505460.32,175796.03,22.41,"DP",,29/11/1999 10:57:46
992324,19610,505461.56,175795.77,22.44,"DP",,29/11/1999 10:57:46
992325,19611,505464.75,175784.61,22.26,"DP",,29/11/1999 10:57:46
992326,19612,505468.70,175782.65,22.30,"DP",,29/11/1999 10:57:46
992327,19613,505469.52,175782.66,22.35,"DP",,29/11/1999 10:57:46
992328,19614,505473.51,175785.04,22.46,"DP",,29/11/1999 10:57:46
992329,19615,505430.69,175723.59,22.30,"DP",,29/11/1999 10:57:46
992330,19616,505431.90,175723.62,22.26,"DP",,29/11/1999 10:57:46
992331,19617,505431.93,175724.01,22.40,"DP",,29/11/1999 10:57:46
992332,19618,505431.76,175722.65,22.39,"DP",,29/11/1999 10:57:46
992333,19619,505431.64,175722.56,22.40,"DP",,29/11/1999 10:57:46
992334,19620,505696.82,175696.99,22.35,"DP",,29/11/1999 10:57:46
992335,19621,505696.20,175694.02,22.25,"DP",,29/11/1999 10:57:46
992336,19622,505695.54,175691.64,22.30,"DP",,29/11/1999 10:57:46
992337,19776,505245.71,176172.48,24.14,"BENCHMARK",,29/11/1999 10:57:46
992338,19777,505356.59,175746.70,21.65,"DP",,29/11/1999 10:57:46
992339,19778,505346.57,175746.91,21.77,"DP",,29/11/1999 10:57:46
992340,19779,505353.23,175747.03,20.45,"DP",,29/11/1999 10:57:46
992341,19780,505353.73,175747.94,20.43,"DP",,29/11/1999 10:57:46
992342,19781,505353.56,175747.91,20.40,"DP",,29/11/1999 10:57:46
992343,19782,505353.91,175745.50,20.51,"DP",,29/11/1999 10:57:46
992344,19783,505352.94,175749.06,20.63,"DP",,29/11/1999 10:57:46
992345,19784,505353.60,175745.05,20.68,"DP",,29/11/1999 10:57:46
992346,19785,505415.30,175722.96,22.31,"DP",,29/11/1999 10:57:46
992347,19786,505415.30,175723.36,22.33,"DP",,29/11/1999 10:57:46
992348,19787,505415.41,175723.79,22.33,"DP",,29/11/1999 10:57:46
992349,19788,505416.48,175723.26,22.34,"DP",,29/11/1999 10:57:46
992350,19789,505376.75,175833.20,22.29,"DP",,29/11/1999 10:57:46
992351,19790,505376.47,175832.88,22.28,"DP",,29/11/1999 10:57:46
992352,19791,505381.93,175838.07,22.43,"DP",,29/11/1999 10:57:46
992353,19792,505380.96,175838.82,22.39,"DP",,29/11/1999 10:57:46
992354,19793,505031.56,175732.34,21.00,"DP",,29/11/1999 10:57:46
992355,19794,505015.57,175729.70,20.86,"DP",,29/11/1999 10:57:46
992356,19795,505015.57,175729.70,21.00,"DP",,29/11/1999 10:57:46
992357,19796,504996.00,175727.51,20.98,"DP",,29/11/1999 10:57:46
992358,19741,505633.65,176170.68,23.84,"BENCHMARK",,29/11/1999 10:57:46
992359,19742,505667.47,176214.25,23.17,"0334ANN",,29/11/1999 10:57:46
992360,19743,505667.57,176214.45,23.17,"0334ANN",,29/11/1999 10:57:46
992361,19744,505667.43,176214.63,23.17,"0334ANN",,29/11/1999 10:57:46
992362,19745,505667.23,176214.75,23.17,"0334ANN",,29/11/1999 10:57:46
992363,19746,505667.26,176214.50,23.17,"0334ANN",,29/11/1999 10:57:46
992364,19747,505667.31,176214.30,23.15,"0334ANN",,29/11/1999 10:57:46
992365,19748,505667.12,176212.49,23.10,"0335ANN",,29/11/1999 10:57:46
992366,19749,505667.17,176212.35,23.13,"0335ANN",,29/11/1999 10:57:46
992367,19750,505667.37,176212.36,23.13,"0335ANN",,29/11/1999 10:57:46
992368,19751,505667.33,176212.52,23.13,"0335ANN",,29/11/1999 10:57:46
992369,19752,505667.11,176212.69,23.13,"0335ANN",,29/11/1999 10:57:46
992370,19753,505667.05,176212.62,23.13,"0335ANN",,29/11/1999 10:57:46
992371,19754,505667.70,176216.22,23.15,"0336ANN",,29/11/1999 10:57:46
992372,19755,505667.89,176216.26,23.17,"0336ANN",,29/11/1999 10:57:46
992373,19756,505667.71,176216.42,23.17,"0336ANN",,29/11/1999 10:57:46
992374,19757,505667.60,176216.36,23.17,"0336ANN",,29/11/1999 10:57:46
992375,19758,505668.72,176215.13,23.17,"0337ANN",,29/11/1999 10:57:46
992376,19759,505668.72,176215.28,23.17,"0337ANN",,29/11/1999 10:57:46
992377,19760,505668.63,176215.39,23.17,"0337ANN",,29/11/1999 10:57:46
992378,19761,505668.36,176215.19,23.17,"0337ANN",,29/11/1999 10:57:46
992379,19762,505668.43,176215.07,23.17,"0337ANN",,29/11/1999 10:57:46
992380,19763,505668.61,176215.04,23.17,"0337ANN",,29/11/1999 10:57:46
992381,19764,505670.84,176212.44,23.12,"0338ANN",,29/11/1999 10:57:46
992382,19765,505670.98,176212.36,23.12,"0338ANN",,29/11/1999 10:57:46
992383,19766,505670.99,176212.18,23.12,"0338ANN",,29/11/1999 10:57:46
992384,19767,505670.86,176212.14,23.11,"0338ANN",,29/11/1999 10:57:46
992385,19768,505670.67,176212.18,23.11,"0338ANN",,29/11/1999 10:57:46
992386,19769,505670.76,176212.39,23.11,"0338ANN",,29/11/1999 10:57:46
992387,19770,505671.91,176214.94,23.12,"0339ANN",,29/11/1999 10:57:46
992388,19771,505671.96,176214.80,23.17,"0339ANN",,29/11/1999 10:57:46
992389,19772,505672.13,176214.72,23.17,"0339ANN",,29/11/1999 10:57:46
992390,19773,505672.27,176214.95,23.17,"0339ANN",,29/11/1999 10:57:46
992391,19774,505672.07,176215.09,23.17,"0339ANN",,29/11/1999 10:57:46
992392,19775,505671.97,176215.03,23.17,"0339ANN",,29/11/1999 10:57:46
992393,15698,505403.08,175844.62,20.82,"CONTEXT","121177",29/11/1999 11:02:21
992394,15699,505401.92,175844.91,20.89,"CONTEXT","121177",29/11/1999 11:02:21
992395,15700,505401.81,175845.03,20.86,"CONTEXT","121178",29/11/1999 11:02:21
992396,15701,505403.19,175844.68,20.78,"CONTEXT","121178",29/11/1999 11:02:21
992397,15971,505402.48,175844.55,20.90,"CONTEXT","121179",29/11/1999 11:02:21
992398,15972,505403.20,175845.12,20.63,"CONTEXT","121179",29/11/1999 11:02:21
992399,15973,505402.31,175844.92,20.78,"CONTEXT","121180",29/11/1999 11:02:21
992400,15974,505402.78,175845.32,20.65,"CONTEXT","121180",29/11/1999 11:02:21
992401,16045,505402.49,175844.50,20.56,"CONTEXT","121181",29/11/1999 11:02:21
992402,16046,505402.23,175845.22,20.82,"CONTEXT","121181",29/11/1999 11:02:21
992403,15975,505402.64,175845.25,20.56,"CONTEXT","121182",29/11/1999 11:02:21
992404,15977,505402.78,175844.31,20.76,"CONTEXT","121182",29/11/1999 11:02:21
992405,16043,505402.35,175845.23,20.54,"CONTEXT","121182",29/11/1999 11:02:21
992406,16044,505402.88,175844.49,20.61,"CONTEXT","121182",29/11/1999 11:02:21
992407,16392,505402.91,175844.62,21.03,"CONTEXT","121183",29/11/1999 11:02:21
992408,16393,505403.10,175844.58,20.64,"CONTEXT","121183",29/11/1999 11:02:21
992409,16189,505402.12,175845.01,20.65,"CONTEXT","121186",29/11/1999 11:02:21
992410,16191,505402.88,175844.64,20.58,"CONTEXT","121186",29/11/1999 11:02:21
992411,16192,505402.19,175844.90,20.54,"CONTEXT","121187",29/11/1999 11:02:21
992412,16193,505402.90,175844.72,20.54,"CONTEXT","121187",29/11/1999 11:02:21
992413,16194,505402.88,175844.77,20.50,"CONTEXT","121188",29/11/1999 11:02:21
992414,16195,505402.20,175845.04,20.55,"CONTEXT","121188",29/11/1999 11:02:21
992415,16394,505402.97,175844.70,21.11,"CONTEXT","121189",29/11/1999 11:02:21
992416,16395,505402.89,175844.29,20.60,"CONTEXT","121189",29/11/1999 11:02:21
992417,16396,505402.80,175844.57,20.95,"CONTEXT","121190",29/11/1999 11:02:21
992418,16397,505402.87,175844.35,20.44,"CONTEXT","121190",29/11/1999 11:02:21
992419,19243,505217.54,175700.80,20.62,"CONTEXT","125027",29/11/1999 11:02:21
992420,19244,505217.62,175700.93,19.97,"CONTEXT","125027",29/11/1999 11:02:21
992421,16398,505402.69,175844.76,20.33,"CONTEXT","133067",29/11/1999 11:02:21
992422,19235,505217.75,175699.26,20.04,"CONTEXT","159204",29/11/1999 11:02:21
992423,19236,505217.98,175700.61,20.62,"CONTEXT","159204",29/11/1999 11:02:21
992424,19237,505217.75,175699.16,20.04,"CONTEXT","159205",29/11/1999 11:02:21
992425,19238,505218.42,175700.94,20.51,"CONTEXT","159205",29/11/1999 11:02:21
992426,19239,505218.07,175699.17,20.00,"CONTEXT","159206",29/11/1999 11:02:21
992427,19240,505218.36,175700.96,20.52,"CONTEXT","159206",29/11/1999 11:02:21
992428,19241,505218.14,175699.22,20.01,"CONTEXT","159207",29/11/1999 11:02:21
992429,19242,505218.76,175700.49,20.30,"CONTEXT","159207",29/11/1999 11:02:21
992430,19247,505217.63,175699.95,20.49,"CONTEXT","159208",29/11/1999 11:02:21
992431,19248,505217.58,175699.88,19.97,"CONTEXT","159208",29/11/1999 11:02:21
992432,19249,505217.30,175699.73,20.51,"CONTEXT","159209",29/11/1999 11:02:21
992433,19250,505216.96,175699.70,20.29,"CONTEXT","159209",29/11/1999 11:02:21
992434,19245,505217.29,175700.27,20.45,"CONTEXT","159210",29/11/1999 11:02:21
992435,19246,505217.07,175700.29,20.16,"CONTEXT","159210",29/11/1999 11:02:21
992436,19253,505217.27,175698.91,20.56,"CONTEXT","159211",29/11/1999 11:02:21
992437,19254,505217.31,175699.18,20.20,"CONTEXT","159211",29/11/1999 11:02:21
992438,19251,505217.22,175699.21,20.40,"CONTEXT","159215",29/11/1999 11:02:21
992439,19252,505217.21,175699.09,20.34,"CONTEXT","159215",29/11/1999 11:02:21
992440,15427,505414.59,175814.17,21.06,"CONTEXT","174050",29/11/1999 11:02:21
992441,15428,505415.07,175813.38,20.96,"CONTEXT","174050",29/11/1999 11:02:21
992442,15429,505415.08,175813.65,20.97,"CONTEXT","174051",29/11/1999 11:02:21
992443,15430,505415.18,175812.63,21.10,"CONTEXT","174051",29/11/1999 11:02:21
992444,15423,505414.90,175813.24,21.09,"CONTEXT","174052",29/11/1999 11:02:21
992445,15424,505414.95,175813.31,21.04,"CONTEXT","174053",29/11/1999 11:02:21
992446,15431,505414.98,175813.76,20.87,"CONTEXT","174054",29/11/1999 11:02:21
992447,15432,505415.45,175812.56,21.16,"CONTEXT","174054",29/11/1999 11:02:21
992448,15425,505414.46,175813.53,21.08,"CONTEXT","174055",29/11/1999 11:02:21
992449,15426,505414.04,175814.23,21.10,"CONTEXT","174055",29/11/1999 11:02:21
992450,15433,505414.67,175813.58,21.11,"CONTEXT","174056",29/11/1999 11:02:21
992451,15434,505415.17,175812.76,21.07,"CONTEXT","174056",29/11/1999 11:02:21
992452,15704,505414.30,175814.03,21.03,"CONTEXT","174057",29/11/1999 11:02:21
992453,15705,505415.23,175812.79,21.00,"CONTEXT","174057",29/11/1999 11:02:21
992454,15706,505415.14,175812.91,20.89,"CONTEXT","174058",29/11/1999 11:02:21
992455,15707,505414.36,175814.01,20.94,"CONTEXT","174058",29/11/1999 11:02:21
992456,15421,505414.34,175813.84,21.14,"CONTEXT","174059",29/11/1999 11:02:21
992457,15422,505415.00,175812.86,21.20,"CONTEXT","174060",29/11/1999 11:02:21
992458,13002,505454.41,175763.36,22.41,"DP","4120",29/11/1999 11:02:21
992459,13003,505455.53,175762.25,22.40,"DP","4121",29/11/1999 11:02:21
992460,13004,505454.39,175762.26,22.39,"DP","4122",29/11/1999 11:02:21
992461,13005,505556.27,175755.50,22.32,"DP","4123",29/11/1999 11:02:21
992462,13006,505555.70,175754.52,22.34,"DP","4124",29/11/1999 11:02:21
992463,13007,505555.37,175754.70,22.33,"DP","4125",29/11/1999 11:02:21
992464,13008,505503.31,175823.43,22.31,"DP","4126",29/11/1999 11:02:21
992465,13009,505501.20,175823.81,22.23,"DP","4127",29/11/1999 11:02:21
992466,13010,505501.31,175824.83,22.18,"DP","4128",29/11/1999 11:02:21
992467,13011,505503.51,175824.49,22.27,"DP","4129",29/11/1999 11:02:21
992468,13012,505521.89,175837.45,22.46,"DP","4130",29/11/1999 11:02:21
992469,13013,505521.69,175837.02,22.46,"DP","4131",29/11/1999 11:02:21
992470,13014,505520.62,175837.11,22.47,"DP","4132",29/11/1999 11:02:21
992471,13015,505520.59,175837.63,22.47,"DP","4133",29/11/1999 11:02:21
992472,13016,505491.05,175772.43,22.10,"DP","4134",29/11/1999 11:02:21
992473,13017,505492.48,175772.73,22.07,"DP","4135",29/11/1999 11:02:21
992474,13018,505466.63,175832.18,22.19,"DP","4136",29/11/1999 11:02:21
992475,13019,505466.31,175833.33,22.15,"DP","4137",29/11/1999 11:02:21
992476,13020,505424.00,175770.33,22.36,"DP","4138",29/11/1999 11:02:21
992477,13021,505425.83,175771.24,22.34,"DP","4139",29/11/1999 11:02:21
992478,13022,505335.30,175840.12,22.23,"DP","4140",29/11/1999 11:02:21
992479,13023,505335.34,175849.10,22.37,"DP","4141",29/11/1999 11:02:21
992480,13024,505345.24,175849.13,22.18,"DP","4142",29/11/1999 11:02:21
992481,13025,505345.28,175840.15,22.24,"DP","4143",29/11/1999 11:02:21
992482,13026,505348.87,175819.49,22.14,"DP","4144",29/11/1999 11:02:21
992483,13027,505349.66,175818.40,22.15,"DP","4145",29/11/1999 11:02:21
992484,13028,505349.09,175818.18,22.15,"DP","4146",29/11/1999 11:02:21
992485,13029,505348.61,175818.17,22.15,"DP","4147",29/11/1999 11:02:21
992486,13031,505416.17,175715.70,22.42,"DP","4148",29/11/1999 11:02:21
992487,13032,505416.77,175717.78,22.46,"DP","4149",29/11/1999 11:02:21
992488,13033,505421.87,175664.51,22.44,"DP","4150",29/11/1999 11:02:21
992489,13034,505422.97,175665.79,22.44,"DP","4151",29/11/1999 11:02:21
992490,13036,505422.59,175666.12,22.44,"DP","4153",29/11/1999 11:02:21
992491,13050,505812.43,175811.22,22.43,"DP","4154",29/11/1999 11:02:21
992492,13051,505811.54,175811.02,22.40,"DP","4155",29/11/1999 11:02:21
992493,13052,505822.59,175786.38,22.50,"DP","4156",29/11/1999 11:02:21
992494,13053,505823.02,175785.50,22.46,"DP","4157",29/11/1999 11:02:21
992495,13054,505825.10,175786.07,22.40,"DP","4158",29/11/1999 11:02:21
992496,13055,505807.77,175821.68,22.43,"DP","4159",29/11/1999 11:02:21
992497,13056,505807.44,175822.68,22.48,"DP","4160",29/11/1999 11:02:21
992498,13062,505412.16,175789.69,22.30,"DP","4161",29/11/1999 11:02:21
992499,13063,505412.76,175788.89,22.13,"DP","4162",29/11/1999 11:02:21
992500,13066,505343.19,175841.91,22.27,"DP","4163",29/11/1999 11:02:21
992501,13067,505342.34,175841.35,22.29,"DP","4164",29/11/1999 11:02:21
992502,13068,505342.61,175841.09,22.29,"DP","4165",29/11/1999 11:02:21
992503,13069,505342.85,175840.94,22.29,"DP","4166",29/11/1999 11:02:21
992504,13070,505344.05,175845.89,22.24,"DP","4167",29/11/1999 11:02:21
992505,13071,505344.02,175847.08,22.20,"DP","4168",29/11/1999 11:02:21
992506,13072,505343.76,175847.10,22.23,"DP","4169",29/11/1999 11:02:21
992507,13073,505343.59,175847.06,22.22,"DP","4170",29/11/1999 11:02:21
992508,13075,505557.90,175751.88,22.29,"DP","4171",29/11/1999 11:02:21
992509,13076,505557.58,175752.12,22.31,"DP","4172",29/11/1999 11:02:21
992510,13077,505558.05,175753.14,22.35,"DP","4173",29/11/1999 11:02:21
992511,13083,505334.89,175823.78,22.29,"DP","4174",29/11/1999 11:02:21
992512,13084,505336.81,175824.62,22.20,"DP","4175",29/11/1999 11:02:21
992513,13085,505412.94,175790.30,22.34,"DP","4176",29/11/1999 11:02:21
992514,13086,505387.08,175802.72,22.34,"DP","4177",29/11/1999 11:02:21
992515,13087,505387.12,175804.07,22.33,"DP","4178",29/11/1999 11:02:21
992516,13088,505386.60,175804.07,22.32,"DP","4179",29/11/1999 11:02:21
992517,13274,505387.14,175828.33,22.21,"DP","4180",29/11/1999 11:02:21
992518,13275,505386.98,175826.36,22.19,"DP","4181",29/11/1999 11:02:21
992519,13276,505335.39,175840.04,22.26,"DP","4182",29/11/1999 11:02:21
992520,13277,505334.83,175840.23,22.26,"DP","4183",29/11/1999 11:02:21
992521,13278,505334.70,175839.65,22.26,"DP","4184",29/11/1999 11:02:21
992522,13281,505366.29,175725.28,22.06,"DP","4185",29/11/1999 11:02:21
992523,13282,505367.35,175725.24,22.08,"DP","4186",29/11/1999 11:02:21
992524,13285,505601.49,175768.62,22.41,"DP","4187",29/11/1999 11:02:21
992525,13286,505600.66,175767.11,22.46,"DP","4188",29/11/1999 11:02:21
992526,13287,505601.15,175766.81,22.48,"DP","4189",29/11/1999 11:02:21
992527,13288,505595.34,175768.38,22.35,"DP","4190",29/11/1999 11:02:21
992528,13289,505596.36,175767.99,22.34,"DP","4191",29/11/1999 11:02:21
992529,13290,505595.97,175766.91,22.38,"DP","4192",29/11/1999 11:02:21
992530,13291,505533.24,175700.51,22.18,"DP","4193",29/11/1999 11:02:21
992531,13292,505533.03,175699.62,22.18,"DP","4194",29/11/1999 11:02:21
992532,13293,505591.14,175700.02,22.34,"DP","4195",29/11/1999 11:02:21
992533,13294,505591.87,175699.83,22.33,"DP","4196",29/11/1999 11:02:21
992534,13295,505540.63,175710.41,22.28,"DP","4197",29/11/1999 11:02:21
992535,13296,505540.96,175710.10,22.29,"DP","4198",29/11/1999 11:02:21
992536,13297,505540.90,175710.08,22.30,"DP","4199",29/11/1999 11:02:21
992537,13298,505542.16,175710.29,22.32,"DP","4200",29/11/1999 11:02:21
992538,13299,505470.44,175829.20,22.28,"DP","4201",29/11/1999 11:02:21
992539,13300,505471.71,175830.27,22.24,"DP","4202",29/11/1999 11:02:21
992540,13301,505495.75,175745.65,22.10,"DP","4203",29/11/1999 11:02:21
992541,13302,505497.27,175743.92,22.07,"DP","4204",29/11/1999 11:02:21
992542,13303,505498.58,175745.54,22.03,"DP","4205",29/11/1999 11:02:21
992543,13304,505497.17,175747.25,22.10,"DP","4206",29/11/1999 11:02:21
992544,13305,505502.43,175728.80,22.01,"DP","4207",29/11/1999 11:02:21
992545,13306,505504.03,175728.98,21.95,"DP","4208",29/11/1999 11:02:21
992546,13307,505490.83,175771.70,22.13,"DP","4209",29/11/1999 11:02:21
992547,13308,505488.62,175771.23,22.10,"DP","4210",29/11/1999 11:02:21
992548,13327,505340.32,175838.27,22.31,"DP","4211",29/11/1999 11:02:21
992549,13328,505341.27,175837.77,22.30,"DP","4212",29/11/1999 11:02:21
992550,13329,505341.58,175838.37,22.30,"DP","4213",29/11/1999 11:02:21
992551,13641,505582.92,175655.45,22.21,"DP","4214",29/11/1999 11:02:21
992552,13642,505582.53,175656.48,22.20,"DP","4215",29/11/1999 11:02:21
992553,13643,505521.99,175658.88,22.21,"DP","4216",29/11/1999 11:02:21
992554,13644,505522.54,175659.10,22.23,"DP","4217",29/11/1999 11:02:21
992555,13645,505661.37,175859.16,22.61,"DP","4218",29/11/1999 11:02:21
992556,13646,505661.39,175859.80,22.63,"DP","4219",29/11/1999 11:02:21
992557,13647,505687.94,175871.67,22.45,"DP","4220",29/11/1999 11:02:21
992558,13648,505686.30,175871.51,22.47,"DP","4221",29/11/1999 11:02:21
992559,13649,505644.79,175735.26,22.37,"DP","4222",29/11/1999 11:02:21
992560,13650,505644.25,175734.97,22.35,"DP","4223",29/11/1999 11:02:21
992561,13651,505632.25,175767.96,22.61,"DP","4224",29/11/1999 11:02:21
992562,13652,505631.48,175767.75,22.60,"DP","4225",29/11/1999 11:02:21
992563,13653,505621.67,175861.02,22.49,"DP","4226",29/11/1999 11:02:21
992564,13654,505622.22,175861.19,22.49,"DP","4227",29/11/1999 11:02:21
992565,13655,505670.78,175842.42,22.55,"DP","4228",29/11/1999 11:02:21
992566,13656,505671.22,175841.80,22.51,"DP","4229",29/11/1999 11:02:21
992567,13657,505638.15,175767.26,22.62,"DP","4230",29/11/1999 11:02:21
992568,13658,505636.91,175765.27,22.56,"DP","4231",29/11/1999 11:02:21
992569,13661,505681.56,175768.65,22.43,"DP","4232",29/11/1999 11:02:21
992570,13662,505704.20,175775.60,22.49,"DP","4233",29/11/1999 11:02:21
992571,13663,505703.53,175775.94,22.47,"DP","4234",29/11/1999 11:02:21
992572,13664,505880.18,175892.01,22.28,"DP","4235",29/11/1999 11:02:21
992573,13665,505880.02,175890.85,22.30,"DP","4236",29/11/1999 11:02:21
992574,13666,505881.62,175881.38,22.45,"DP","4237",29/11/1999 11:02:21
992575,13667,505880.53,175879.79,22.40,"DP","4238",29/11/1999 11:02:21
992576,13668,505851.35,175809.84,22.35,"DP","4239",29/11/1999 11:02:21
992577,13669,505851.69,175810.11,22.34,"DP","4240",29/11/1999 11:02:21
992578,13670,505672.27,175802.81,22.50,"DP","4241",29/11/1999 11:02:21
992579,13671,505671.33,175802.74,22.51,"DP","4242",29/11/1999 11:02:21
992580,13672,505680.73,175841.53,22.51,"DP","4243",29/11/1999 11:02:21
992581,13673,505679.96,175841.64,22.53,"DP","4244",29/11/1999 11:02:21
992582,13674,505658.40,175861.34,22.57,"DP","4245",29/11/1999 11:02:21
992583,13675,505657.61,175861.19,22.55,"DP","4246",29/11/1999 11:02:21
992584,13676,505646.31,175863.81,22.47,"DP","4247",29/11/1999 11:02:21
992585,13677,505646.34,175862.74,22.47,"DP","4248",29/11/1999 11:02:21
992586,13678,505645.78,175862.70,22.45,"DP","4249",29/11/1999 11:02:21
992587,13679,505626.64,175862.23,22.48,"DP","4250",29/11/1999 11:02:21
992588,13680,505625.42,175862.15,22.44,"DP","4251",29/11/1999 11:02:21
992589,13681,505342.55,175724.15,22.10,"DP","4252",29/11/1999 11:02:21
992590,13682,505341.29,175737.95,22.07,"DP","4253",29/11/1999 11:02:21
992591,13683,505384.96,175711.58,22.13,"DP","4254",29/11/1999 11:02:21
992592,13684,505385.22,175711.30,22.14,"DP","4255",29/11/1999 11:02:21
992593,13685,505386.18,175711.94,22.15,"DP","4256",29/11/1999 11:02:21
992594,13686,505389.99,175742.17,22.26,"DP","4257",29/11/1999 11:02:21
992595,13687,505389.96,175741.99,22.23,"DP","4258",29/11/1999 11:02:21
992596,13688,505391.06,175742.21,22.28,"DP","4259",29/11/1999 11:02:21
992597,13689,505385.35,175711.05,22.14,"DP","4260",29/11/1999 11:02:21
992598,13698,505412.19,175791.62,22.32,"DP","4261",29/11/1999 11:02:21
992599,13699,505411.32,175791.20,22.29,"DP","4262",29/11/1999 11:02:21
992600,13700,505410.69,175792.56,22.29,"DP","4263",29/11/1999 11:02:21
992601,13701,505338.81,175848.40,22.28,"DP","4264",29/11/1999 11:02:21
992602,13702,505338.30,175848.53,22.29,"DP","4265",29/11/1999 11:02:21
992603,13703,505338.25,175848.45,22.29,"DP","4266",29/11/1999 11:02:21
992604,13704,505338.27,175848.33,22.28,"DP","4267",29/11/1999 11:02:21
992605,13706,505413.95,175813.39,20.95,"DP","4268",29/11/1999 11:02:21
992606,13707,505413.97,175813.86,20.97,"DP","4269",29/11/1999 11:02:21
992607,13708,505359.21,175724.68,22.03,"DP","4270",29/11/1999 11:02:21
992608,13709,505359.26,175725.95,22.06,"DP","4271",29/11/1999 11:02:21
992609,13710,505357.90,175725.86,22.04,"DP","4272",29/11/1999 11:02:21
992610,13711,505415.02,175787.47,22.32,"DP","4273",29/11/1999 11:02:21
992611,13712,505415.37,175788.37,22.30,"DP","4274",29/11/1999 11:02:21
992612,13713,505417.23,175787.54,22.35,"DP","4275",29/11/1999 11:02:21
992613,13714,505416.60,175788.35,22.31,"DP","4276",29/11/1999 11:02:21
992614,13715,505416.28,175787.53,22.35,"DP","4277",29/11/1999 11:02:21
992615,13716,505416.48,175788.65,22.31,"DP","4278",29/11/1999 11:02:21
992616,13717,505416.05,175787.66,22.35,"DP","4279",29/11/1999 11:02:21
992617,13731,505347.81,175792.37,22.22,"DP","4280",29/11/1999 11:02:21
992618,13732,505348.40,175792.89,22.22,"DP","4281",29/11/1999 11:02:21
992619,13736,505401.01,175591.71,22.16,"DP","4284",29/11/1999 11:02:21
992620,13737,505399.13,175592.44,22.39,"DP","4285",29/11/1999 11:02:21
992621,13981,505438.61,175795.27,22.20,"DP","4286",29/11/1999 11:02:21
992622,13982,505443.05,175797.04,22.23,"DP","4287",29/11/1999 11:02:21
992623,13983,505498.09,175746.63,22.07,"DP","4288",29/11/1999 11:02:21
992624,13984,505496.51,175747.14,22.09,"DP","4289",29/11/1999 11:02:21
992625,13985,505494.30,175762.89,21.91,"DP","4290",29/11/1999 11:02:21
992626,13986,505489.66,175763.21,22.05,"DP","4291",29/11/1999 11:02:21
992627,13987,505490.44,175764.98,22.02,"DP","4292",29/11/1999 11:02:21
992628,13988,505491.40,175764.99,21.97,"DP","4293",29/11/1999 11:02:21
992629,13989,505534.09,175825.29,22.40,"DP","4294",29/11/1999 11:02:21
992630,13990,505534.10,175824.99,22.40,"DP","4295",29/11/1999 11:02:21
992631,13991,505530.84,175822.04,22.26,"DP","4296",29/11/1999 11:02:21
992632,13992,505530.87,175821.48,22.27,"DP","4297",29/11/1999 11:02:21
992633,13993,505515.62,175761.61,22.07,"DP","4298",29/11/1999 11:02:21
992634,13994,505512.85,175761.54,21.88,"DP","4299",29/11/1999 11:02:21
992635,13996,505506.61,175709.16,22.23,"DP","4300",29/11/1999 11:02:21
992636,13997,505507.16,175709.20,22.23,"DP","4301",29/11/1999 11:02:21
992637,13998,505507.22,175708.15,22.23,"DP","4302",29/11/1999 11:02:21
992638,14000,505518.13,175754.22,21.94,"DP","4303",29/11/1999 11:02:21
992639,14001,505520.32,175754.46,22.03,"DP","4304",29/11/1999 11:02:21
992640,14002,505365.40,175808.95,22.36,"DP","4305",29/11/1999 11:02:21
992641,14003,505367.40,175809.52,22.32,"DP","4306",29/11/1999 11:02:21
992642,14004,505386.70,175810.26,22.24,"DP","4307",29/11/1999 11:02:21
992643,14005,505388.03,175810.24,22.24,"DP","4308",29/11/1999 11:02:21
992644,14006,505388.19,175804.03,22.32,"DP","4309",29/11/1999 11:02:21
992645,14007,505385.86,175801.97,22.29,"DP","4310",29/11/1999 11:02:21
992646,14008,505388.22,175802.05,22.31,"DP","4311",29/11/1999 11:02:21
992647,14010,505637.08,175765.57,22.56,"DP","4312",29/11/1999 11:02:21
992648,14011,505638.20,175767.51,22.59,"DP","4313",29/11/1999 11:02:21
992649,14014,505380.00,175793.02,22.25,"DP","4314",29/11/1999 11:02:21
992650,14015,505379.28,175792.87,22.25,"DP","4315",29/11/1999 11:02:21
992651,14016,505378.72,175794.91,22.24,"DP","4316",29/11/1999 11:02:21
992652,14017,505377.22,175794.72,22.27,"DP","4317",29/11/1999 11:02:21
992653,14018,505378.75,175794.87,22.25,"DP","4318",29/11/1999 11:02:21
992654,14019,505414.83,175788.96,22.28,"DP","4319",29/11/1999 11:02:21
992655,14020,505413.70,175789.74,22.28,"DP","4320",29/11/1999 11:02:21
992656,14021,505414.47,175788.56,22.27,"DP","4321",29/11/1999 11:02:21
992657,14022,505415.05,175789.31,22.29,"DP","4322",29/11/1999 11:02:21
992658,14023,505419.94,175800.18,22.34,"DP","4323",29/11/1999 11:02:21
992659,14024,505419.58,175799.43,22.34,"DP","4324",29/11/1999 11:02:21
992660,14025,505418.63,175799.80,22.34,"DP","4325",29/11/1999 11:02:21
992661,14026,505419.18,175800.64,22.34,"DP","4326",29/11/1999 11:02:21
992662,14027,505390.44,175793.75,22.30,"DP","4327",29/11/1999 11:02:21
992663,14028,505390.71,175791.86,22.31,"DP","4328",29/11/1999 11:02:21
992664,14029,505380.17,175785.12,22.32,"DP","4329",29/11/1999 11:02:21
992665,14030,505386.76,175803.15,22.30,"DP","4330",29/11/1999 11:02:21
992666,14031,505386.89,175802.80,22.30,"DP","4331",29/11/1999 11:02:21
992667,14034,505346.46,175796.50,22.15,"DP","4332",29/11/1999 11:02:21
992668,14035,505347.23,175796.63,22.16,"DP","4333",29/11/1999 11:02:21
992669,14036,505346.74,175795.54,22.14,"DP","4334",29/11/1999 11:02:21
992670,14037,505349.04,175799.91,22.25,"DP","4335",29/11/1999 11:02:21
992671,14038,505349.34,175799.33,22.26,"DP","4336",29/11/1999 11:02:21
992672,14039,505348.17,175799.44,22.24,"DP","4337",29/11/1999 11:02:21
992673,14044,505414.57,175811.62,21.38,"DP","4338",29/11/1999 11:02:21
992674,14045,505414.62,175813.20,20.87,"DP","4339",29/11/1999 11:02:21
992675,14046,505414.08,175813.85,20.83,"DP","4340",29/11/1999 11:02:21
992676,14047,505414.38,175814.61,21.08,"DP","4341",29/11/1999 11:02:21
992677,14048,505410.06,175816.70,22.33,"DP","4342",29/11/1999 11:02:21
992678,14049,505410.55,175817.13,22.29,"DP","4343",29/11/1999 11:02:21
992679,14050,505410.86,175817.69,22.28,"DP","4344",29/11/1999 11:02:21
992680,14051,505410.07,175817.33,22.33,"DP","4345",29/11/1999 11:02:21
992681,14052,505412.21,175817.66,22.32,"DP","4346",29/11/1999 11:02:21
992682,14053,505411.74,175816.39,22.30,"DP","4347",29/11/1999 11:02:21
992683,14054,505410.90,175816.43,22.29,"DP","4348",29/11/1999 11:02:21
992684,14055,505523.49,175814.95,22.21,"DP","4349",29/11/1999 11:02:21
992685,14056,505523.06,175814.89,22.18,"DP","4350",29/11/1999 11:02:21
992686,14064,505633.62,175863.29,22.45,"DP","4351",29/11/1999 11:02:21
992687,14065,505635.27,175862.57,22.43,"DP","4352",29/11/1999 11:02:21
992688,14066,505779.89,175863.55,22.49,"DP","4353",29/11/1999 11:02:21
992689,14067,505779.74,175864.59,22.47,"DP","4354",29/11/1999 11:02:21
992690,14069,505523.92,175813.93,22.29,"DP","4355",29/11/1999 11:02:21
992691,14070,505523.75,175815.75,22.28,"DP","4356",29/11/1999 11:02:21
992692,14071,505522.65,175815.43,22.35,"DP","4357",29/11/1999 11:02:21
992693,14072,505522.62,175813.43,22.37,"DP","4358",29/11/1999 11:02:21
992694,14073,505540.31,175810.99,22.55,"DP","4359",29/11/1999 11:02:21
992695,14074,505537.94,175805.31,22.57,"DP","4360",29/11/1999 11:02:21
992696,14075,505536.94,175805.81,22.57,"DP","4361",29/11/1999 11:02:21
992697,14076,505539.29,175811.45,22.56,"DP","4362",29/11/1999 11:02:21
992698,14077,505555.58,175815.18,22.35,"DP","4363",29/11/1999 11:02:21
992699,14078,505555.39,175814.30,22.36,"DP","4364",29/11/1999 11:02:21
992700,14079,505567.69,175815.71,22.47,"DP","4365",29/11/1999 11:02:21
992701,14080,505568.21,175815.36,22.48,"DP","4366",29/11/1999 11:02:21
992702,14081,505569.72,175817.49,22.52,"DP","4367",29/11/1999 11:02:21
992703,14082,505569.20,175817.91,22.53,"DP","4368",29/11/1999 11:02:21
992704,14083,505478.88,175802.28,22.47,"DP","4369",29/11/1999 11:02:21
992705,14084,505478.28,175802.18,22.49,"DP","4370",29/11/1999 11:02:21
992706,14085,505477.15,175795.97,22.35,"DP","4371",29/11/1999 11:02:21
992707,14086,505476.68,175796.25,22.35,"DP","4372",29/11/1999 11:02:21
992708,14087,505473.78,175786.77,22.36,"DP","4373",29/11/1999 11:02:21
992709,14088,505473.22,175786.76,22.39,"DP","4374",29/11/1999 11:02:21
992710,14089,505466.34,175802.77,22.49,"DP","4375",29/11/1999 11:02:21
992711,14090,505466.24,175803.33,22.49,"DP","4376",29/11/1999 11:02:21
992712,14091,505440.94,175843.65,22.37,"DP","4377",29/11/1999 11:02:21
992713,14092,505436.15,175840.10,22.39,"DP","4378",29/11/1999 11:02:21
992714,14102,505354.61,175827.22,22.15,"DP","4379",29/11/1999 11:02:21
992715,14103,505357.13,175839.94,22.15,"DP","4380",29/11/1999 11:02:21
992716,14104,505418.57,175828.55,22.33,"DP","4381",29/11/1999 11:02:21
992717,14105,505419.74,175828.75,22.23,"DP","4382",29/11/1999 11:02:21
992718,14106,505419.76,175828.40,22.27,"DP","4383",29/11/1999 11:02:21
992719,14107,505419.60,175827.86,22.28,"DP","4384",29/11/1999 11:02:21
992720,14109,505379.63,175791.55,22.26,"DP","4385",29/11/1999 11:02:21
992721,14113,505371.92,175813.22,22.19,"DP","4386",29/11/1999 11:02:21
992722,14114,505373.46,175812.55,22.19,"DP","4387",29/11/1999 11:02:21
992723,14115,505368.85,175810.99,22.29,"DP","4388",29/11/1999 11:02:21
992724,14116,505368.80,175811.48,22.30,"DP","4389",29/11/1999 11:02:21
992725,14117,505415.89,175787.34,22.32,"DP","4390",29/11/1999 11:02:21
992726,14118,505415.71,175786.17,22.35,"DP","4391",29/11/1999 11:02:21
992727,14119,505416.67,175785.96,22.37,"DP","4392",29/11/1999 11:02:21
992728,14120,505352.97,175798.56,22.29,"DP","4393",29/11/1999 11:02:21
992729,14121,505353.43,175798.78,22.28,"DP","4394",29/11/1999 11:02:21
992730,14122,505353.81,175798.22,22.30,"DP","4395",29/11/1999 11:02:21
992731,14123,505354.99,175799.57,22.26,"DP","4396",29/11/1999 11:02:21
992732,14124,505355.43,175798.73,22.25,"DP","4397",29/11/1999 11:02:21
992733,14126,505023.01,175678.95,20.82,"DP","4398",29/11/1999 11:02:21
992734,14127,505022.86,175681.13,20.84,"DP","4399",29/11/1999 11:02:21
992735,14128,505017.21,175676.82,20.68,"DP","4400",29/11/1999 11:02:21
992736,14129,505015.23,175676.53,20.53,"DP","4401",29/11/1999 11:02:21
992737,14130,505014.76,175682.18,20.48,"DP","4402",29/11/1999 11:02:21
992738,14131,505013.16,175682.29,20.42,"DP","4403",29/11/1999 11:02:21
992739,14132,505002.24,175687.52,20.59,"DP","4404",29/11/1999 11:02:21
992740,14133,505000.44,175687.61,20.63,"DP","4405",29/11/1999 11:02:21
992741,14134,505014.40,175657.41,20.81,"DP","4406",29/11/1999 11:02:21
992742,14135,505013.07,175657.40,20.82,"DP","4407",29/11/1999 11:02:21
992743,14136,505014.55,175656.45,20.92,"DP","4408",29/11/1999 11:02:21
992744,14137,504999.57,175655.74,20.76,"DP","4409",29/11/1999 11:02:21
992745,14138,505001.29,175656.83,20.72,"DP","4410",29/11/1999 11:02:21
992746,14139,504999.83,175656.78,20.71,"DP","4411",29/11/1999 11:02:21
992747,14140,504990.22,175655.35,20.68,"DP","4412",29/11/1999 11:02:21
992748,14141,504990.16,175656.86,20.71,"DP","4413",29/11/1999 11:02:21
992749,14142,504987.58,175674.12,20.71,"DP","4414",29/11/1999 11:02:21
992750,14143,504980.22,175673.86,20.76,"DP","4415",29/11/1999 11:02:21
992751,14144,504982.44,175676.77,20.71,"DP","4416",29/11/1999 11:02:21
992752,14145,504982.59,175673.87,20.76,"DP","4417",29/11/1999 11:02:21
992753,14146,504984.32,175677.24,20.70,"DP","4418",29/11/1999 11:02:21
992754,14147,504984.18,175676.35,20.59,"DP","4419",29/11/1999 11:02:21
992755,14148,504978.07,175677.85,20.64,"DP","4420",29/11/1999 11:02:21
992756,14149,504977.99,175677.34,20.65,"DP","4421",29/11/1999 11:02:21
992757,14150,504974.62,175677.72,20.71,"DP","4422",29/11/1999 11:02:21
992758,14151,504972.87,175677.68,20.73,"DP","4423",29/11/1999 11:02:21
992759,14152,504979.42,175661.40,20.70,"DP","4424",29/11/1999 11:02:21
992760,14153,504978.54,175661.28,20.68,"DP","4425",29/11/1999 11:02:21
992761,14154,504963.41,175659.86,20.60,"DP","4426",29/11/1999 11:02:21
992762,14155,504963.35,175658.43,20.57,"DP","4427",29/11/1999 11:02:21
992763,14156,504957.80,175656.01,20.54,"DP","4428",29/11/1999 11:02:21
992764,14157,504958.01,175654.80,20.54,"DP","4429",29/11/1999 11:02:21
992765,14158,504946.64,175664.69,20.52,"DP","4430",29/11/1999 11:02:21
992766,14159,504945.56,175663.67,20.53,"DP","4431",29/11/1999 11:02:21
992767,14160,504944.90,175665.02,20.55,"DP","4432",29/11/1999 11:02:21
992768,14161,504945.89,175665.81,20.54,"DP","4433",29/11/1999 11:02:21
992769,14162,504933.18,175668.43,20.50,"DP","4434",29/11/1999 11:02:21
992770,14163,504932.93,175667.33,20.51,"DP","4435",29/11/1999 11:02:21
992771,14164,504929.53,175657.64,20.54,"DP","4436",29/11/1999 11:02:21
992772,14165,504929.98,175656.74,20.59,"DP","4437",29/11/1999 11:02:21
992773,14166,504906.62,175675.08,20.43,"DP","4438",29/11/1999 11:02:21
992774,14167,504907.00,175676.15,20.42,"DP","4439",29/11/1999 11:02:21
992775,14168,504957.95,175677.97,20.60,"DP","4440",29/11/1999 11:02:21
992776,14169,504957.47,175674.08,20.60,"DP","4441",29/11/1999 11:02:21
992777,14170,504974.95,175675.01,20.73,"DP","4442",29/11/1999 11:02:21
992778,14171,504975.11,175675.90,20.73,"DP","4443",29/11/1999 11:02:21
992779,14172,504987.36,175694.98,20.61,"DP","4444",29/11/1999 11:02:21
992780,14173,504987.79,175697.33,20.57,"DP","4445",29/11/1999 11:02:21
992781,14174,504962.67,175697.63,20.50,"DP","4446",29/11/1999 11:02:21
992782,14175,504962.57,175697.17,20.52,"DP","4447",29/11/1999 11:02:21
992783,14176,504948.37,175700.20,20.50,"DP","4448",29/11/1999 11:02:21
992784,14177,504947.76,175699.30,20.58,"DP","4449",29/11/1999 11:02:21
992785,14178,504947.17,175700.41,20.57,"DP","4450",29/11/1999 11:02:21
992786,14179,504947.82,175700.67,20.49,"DP","4451",29/11/1999 11:02:21
992787,14180,504943.91,175701.15,20.54,"DP","4452",29/11/1999 11:02:21
992788,14181,504905.10,175708.42,20.30,"DP","4453",29/11/1999 11:02:21
992789,14182,504978.60,175706.14,20.65,"DP","4454",29/11/1999 11:02:21
992790,14183,504984.50,175707.28,20.69,"DP","4455",29/11/1999 11:02:21
992791,14184,504991.34,175708.54,20.70,"DP","4456",29/11/1999 11:02:21
992792,14185,505022.52,175703.79,20.41,"DP","4457",29/11/1999 11:02:21
992793,14186,505027.49,175703.27,20.56,"DP","4458",29/11/1999 11:02:21
992794,14187,505008.31,175712.58,20.87,"DP","4459",29/11/1999 11:02:21
992795,14188,505009.10,175712.60,20.87,"DP","4460",29/11/1999 11:02:21
992796,14189,505008.69,175712.60,20.64,"DP","4461",29/11/1999 11:02:21
992797,14190,505015.94,175717.45,20.78,"DP","4462",29/11/1999 11:02:21
992798,14191,505016.36,175716.91,20.83,"DP","4463",29/11/1999 11:02:21
992799,14192,505017.50,175716.94,20.85,"DP","4464",29/11/1999 11:02:21
992800,14193,505017.60,175717.46,20.79,"DP","4465",29/11/1999 11:02:21
992801,14195,505017.58,175717.93,20.82,"DP","4467",29/11/1999 11:02:21
992802,14196,505012.97,175721.35,20.70,"DP","4468",29/11/1999 11:02:21
992803,14197,505013.38,175721.15,20.72,"DP","4469",29/11/1999 11:02:21
992804,14198,505012.50,175726.03,20.72,"DP","4470",29/11/1999 11:02:21
992805,14199,505012.85,175726.32,20.74,"DP","4471",29/11/1999 11:02:21
992806,14200,505011.80,175727.27,20.71,"DP","4472",29/11/1999 11:02:21
992807,14201,505017.15,175731.91,20.87,"DP","4473",29/11/1999 11:02:21
992808,14202,505017.99,175746.86,21.00,"DP","4474",29/11/1999 11:02:21
992809,14203,505018.76,175761.84,20.90,"DP","4475",29/11/1999 11:02:21
992810,14204,504985.42,175761.80,20.61,"DP","4476",29/11/1999 11:02:21
992811,14205,504983.31,175762.07,20.60,"DP","4477",29/11/1999 11:02:21
992812,14206,504983.57,175762.53,20.58,"DP","4478",29/11/1999 11:02:21
992813,14207,504983.89,175762.75,20.58,"DP","4479",29/11/1999 11:02:21
992814,14208,504974.89,175749.82,20.57,"DP","4480",29/11/1999 11:02:21
992815,14209,504973.98,175751.42,20.58,"DP","4481",29/11/1999 11:02:21
992816,14210,504966.53,175729.96,20.52,"DP","4482",29/11/1999 11:02:21
992817,14211,504966.34,175729.30,20.51,"DP","4483",29/11/1999 11:02:21
992818,14212,504943.34,175733.52,20.31,"DP","4484",29/11/1999 11:02:21
992819,14213,504943.27,175733.08,20.33,"DP","4485",29/11/1999 11:02:21
992820,14246,505617.44,175596.71,22.12,"DP","4486",29/11/1999 11:02:21
992821,14247,505616.89,175596.20,22.13,"DP","4487",29/11/1999 11:02:21
992822,14248,505529.05,175625.28,22.32,"DP","4488",29/11/1999 11:02:21
992823,14249,505537.68,175632.10,22.32,"DP","4489",29/11/1999 11:02:21
992824,14250,505422.14,175754.85,22.36,"DP","4490",29/11/1999 11:02:21
992825,14251,505421.93,175755.79,22.36,"DP","4491",29/11/1999 11:02:21
992826,14252,505420.44,175753.18,22.32,"DP","4492",29/11/1999 11:02:21
992827,14253,505420.92,175753.12,22.34,"DP","4493",29/11/1999 11:02:21
992828,14254,505419.50,175754.18,22.36,"DP","4494",29/11/1999 11:02:21
992829,14255,505419.92,175753.61,22.36,"DP","4495",29/11/1999 11:02:21
992830,14256,505418.45,175803.84,22.40,"DP","4496",29/11/1999 11:02:21
992831,14257,505418.18,175803.83,22.41,"DP","4497",29/11/1999 11:02:21
992832,14258,505417.78,175803.94,22.36,"DP","4498",29/11/1999 11:02:21
992833,14259,505418.26,175804.87,22.39,"DP","4499",29/11/1999 11:02:21
992834,14260,505418.41,175805.48,22.39,"DP","4500",29/11/1999 11:02:21
992835,14261,505419.11,175805.40,22.42,"DP","4501",29/11/1999 11:02:21
992836,14262,505419.02,175748.93,22.41,"DP","4502",29/11/1999 11:02:21
992837,14263,505418.54,175749.47,22.42,"DP","4503",29/11/1999 11:02:21
992838,14265,505392.99,175833.83,22.58,"DP","4504",29/11/1999 11:02:21
992839,14266,505393.39,175833.77,22.58,"DP","4505",29/11/1999 11:02:21
992840,14267,505389.65,175834.07,22.67,"DP","4506",29/11/1999 11:02:21
992841,14268,505390.95,175833.59,22.65,"DP","4507",29/11/1999 11:02:21
992842,14269,505386.47,175836.59,22.66,"DP","4508",29/11/1999 11:02:21
992843,14270,505386.50,175837.26,22.66,"DP","4509",29/11/1999 11:02:21
992844,14271,505398.04,175813.78,22.64,"DP","4510",29/11/1999 11:02:21
992845,14272,505398.72,175813.91,22.62,"DP","4511",29/11/1999 11:02:21
992846,14273,505383.12,175757.59,22.56,"DP","4512",29/11/1999 11:02:21
992847,14274,505383.14,175758.69,22.54,"DP","4513",29/11/1999 11:02:21
992848,14275,505418.19,175743.72,22.61,"DP","4514",29/11/1999 11:02:21
992849,14276,505418.15,175743.24,22.63,"DP","4515",29/11/1999 11:02:21
992850,14277,505379.23,175834.65,22.65,"DP","4516",29/11/1999 11:02:21
992851,14278,505379.36,175835.01,22.63,"DP","4517",29/11/1999 11:02:21
992852,14279,505378.59,175834.96,22.63,"DP","4518",29/11/1999 11:02:21
992853,14280,505378.34,175835.10,22.63,"DP","4519",29/11/1999 11:02:21
992854,14281,505287.24,175800.26,24.10,"BENCHMARK","4520",29/11/1999 11:02:21
992855,14316,505726.42,175746.47,22.35,"DP","4551",29/11/1999 11:02:21
992856,14317,505726.76,175747.29,22.38,"DP","4552",29/11/1999 11:02:21
992857,14318,505727.61,175746.95,22.38,"DP","4553",29/11/1999 11:02:21
992858,14319,505719.75,175826.73,22.50,"DP","4554",29/11/1999 11:02:21
992859,14320,505719.52,175825.87,22.48,"DP","4555",29/11/1999 11:02:21
992860,14321,505720.48,175825.76,22.51,"DP","4556",29/11/1999 11:02:21
992861,14322,505725.71,175849.24,22.45,"DP","4557",29/11/1999 11:02:21
992862,14323,505726.33,175849.05,22.45,"DP","4558",29/11/1999 11:02:21
992863,14324,505728.94,175863.19,22.35,"DP","4559",29/11/1999 11:02:21
992864,14325,505729.64,175862.98,22.33,"DP","4560",29/11/1999 11:02:21
992865,14326,505729.91,175868.58,22.32,"DP","4561",29/11/1999 11:02:21
992866,14327,505730.42,175868.60,22.34,"DP","4562",29/11/1999 11:02:21
992867,14328,505750.61,175871.76,22.37,"DP","4563",29/11/1999 11:02:21
992868,14329,505750.44,175873.50,22.42,"DP","4564",29/11/1999 11:02:21
992869,14330,505469.86,175725.12,22.37,"DP","4565",29/11/1999 11:02:21
992870,14331,505470.54,175723.84,22.40,"DP","4566",29/11/1999 11:02:21
992871,14332,505546.82,175788.86,22.44,"DP","4567",29/11/1999 11:02:21
992872,14333,505546.43,175788.82,22.44,"DP","4568",29/11/1999 11:02:21
992873,14334,505546.69,175787.64,22.43,"DP","4569",29/11/1999 11:02:21
992874,14335,505549.00,175782.22,22.51,"DP","4570",29/11/1999 11:02:21
992875,14336,505549.62,175781.05,22.53,"DP","4571",29/11/1999 11:02:21
992876,14337,505550.73,175781.67,22.56,"DP","4572",29/11/1999 11:02:21
992877,14338,505551.54,175777.70,22.56,"DP","4573",29/11/1999 11:02:21
992878,14339,505551.01,175777.68,22.57,"DP","4574",29/11/1999 11:02:21
992879,14340,505551.31,175776.48,22.53,"DP","4575",29/11/1999 11:02:21
992880,14341,505553.22,175767.97,22.37,"DP","4576",29/11/1999 11:02:21
992881,14342,505552.85,175767.80,22.37,"DP","4577",29/11/1999 11:02:21
992882,14343,505553.29,175766.81,22.34,"DP","4578",29/11/1999 11:02:21
992883,14344,505562.88,175774.74,22.35,"DP","4579",29/11/1999 11:02:21
992884,14345,505561.37,175775.14,22.36,"DP","4580",29/11/1999 11:02:21
992885,14346,505561.11,175774.14,22.34,"DP","4581",29/11/1999 11:02:21
992886,14347,505569.43,175789.15,22.43,"DP","4582",29/11/1999 11:02:21
992887,14348,505569.33,175789.12,22.43,"DP","4583",29/11/1999 11:02:21
992888,14349,505568.35,175789.08,22.44,"DP","4584",29/11/1999 11:02:21
992889,14350,505568.86,175789.98,22.44,"DP","4585",29/11/1999 11:02:21
992890,14351,505287.24,175800.26,24.10,"BENCHMARK","4586",29/11/1999 11:02:21
992891,14353,505595.33,175768.35,22.35,"DP","4587",29/11/1999 11:02:21
992892,14354,505596.36,175768.00,22.36,"DP","4588",29/11/1999 11:02:21
992893,14355,505595.95,175766.91,22.38,"DP","4589",29/11/1999 11:02:21
992894,14356,505589.85,175752.08,22.54,"DP","4590",29/11/1999 11:02:21
992895,14357,505588.89,175752.49,22.51,"DP","4591",29/11/1999 11:02:21
992896,14358,505589.15,175753.03,22.49,"DP","4592",29/11/1999 11:02:21
992897,14359,505569.28,175789.62,22.43,"DP","4593",29/11/1999 11:02:21
992898,14360,505543.00,175821.05,22.53,"DP","4594",29/11/1999 11:02:21
992899,14361,505543.60,175822.38,22.53,"DP","4595",29/11/1999 11:02:21
992900,14362,505545.11,175822.23,22.54,"DP","4596",29/11/1999 11:02:21
992901,14363,505535.50,175799.65,22.38,"DP","4597",29/11/1999 11:02:21
992902,14364,505534.52,175800.13,22.40,"DP","4598",29/11/1999 11:02:21
992903,14366,505414.29,175788.70,22.30,"DP","4599",29/11/1999 11:02:21
992904,14367,505413.59,175787.98,22.28,"DP","4600",29/11/1999 11:02:21
992905,14368,505414.44,175787.15,22.33,"DP","4601",29/11/1999 11:02:21
992906,14369,505398.05,175814.29,22.35,"DP","4602",29/11/1999 11:02:21
992907,14370,505397.93,175814.84,22.33,"DP","4603",29/11/1999 11:02:21
992908,14371,505347.79,175775.66,22.25,"DP","4604",29/11/1999 11:02:21
992909,14372,505347.83,175775.87,22.28,"DP","4605",29/11/1999 11:02:21
992910,14373,505347.91,175774.21,22.28,"DP","4606",29/11/1999 11:02:21
992911,14374,505348.30,175774.43,22.28,"DP","4607",29/11/1999 11:02:21
992912,14375,505396.33,175808.27,22.34,"DP","4608",29/11/1999 11:02:21
992913,14376,505396.38,175807.99,22.36,"DP","4609",29/11/1999 11:02:21
992914,14377,505401.79,175805.84,22.39,"DP","4610",29/11/1999 11:02:21
992915,14378,505402.81,175805.85,22.44,"DP","4611",29/11/1999 11:02:21
992916,14379,505402.85,175806.26,22.37,"DP","4612",29/11/1999 11:02:21
992917,14380,505398.96,175804.18,22.38,"DP","4613",29/11/1999 11:02:21
992918,14381,505398.30,175804.67,22.42,"DP","4614",29/11/1999 11:02:21
992919,14382,505398.10,175804.78,22.39,"DP","4615",29/11/1999 11:02:21
992920,14383,505397.72,175805.44,22.41,"DP","4616",29/11/1999 11:02:21
992921,14384,505397.41,175805.89,22.41,"DP","4617",29/11/1999 11:02:21
992922,14385,505396.56,175805.84,22.44,"DP","4618",29/11/1999 11:02:21
992923,14386,505403.29,175822.65,22.31,"DP","4619",29/11/1999 11:02:21
992924,14387,505404.82,175822.88,22.36,"DP","4620",29/11/1999 11:02:21
992925,14388,505406.51,175821.02,22.38,"DP","4621",29/11/1999 11:02:21
992926,14389,505403.99,175821.39,22.37,"DP","4622",29/11/1999 11:02:21
992927,14392,505418.01,175793.55,22.34,"DP","4623",29/11/1999 11:02:21
992928,14393,505417.87,175793.13,22.34,"DP","4624",29/11/1999 11:02:21
992929,14394,505417.15,175793.29,22.33,"DP","4625",29/11/1999 11:02:21
992930,14395,505417.14,175794.25,22.35,"DP","4626",29/11/1999 11:02:21
992931,14396,505417.50,175794.32,22.35,"DP","4627",29/11/1999 11:02:21
992932,14397,505412.39,175791.30,22.31,"DP","4628",29/11/1999 11:02:21
992933,14398,505411.49,175790.86,22.25,"DP","4629",29/11/1999 11:02:21
992934,14399,505411.88,175790.15,22.28,"DP","4630",29/11/1999 11:02:21
992935,14400,505392.56,175804.55,22.35,"DP","4631",29/11/1999 11:02:21
992936,14401,505389.98,175808.92,22.30,"DP","4632",29/11/1999 11:02:21
992937,14402,505402.81,175805.44,22.37,"DP","4633",29/11/1999 11:02:21
992938,14404,505604.57,175783.87,22.39,"DP","4634",29/11/1999 11:02:21
992939,14405,505604.51,175784.93,22.41,"DP","4635",29/11/1999 11:02:21
992940,14406,505603.59,175785.35,22.41,"DP","4636",29/11/1999 11:02:21
992941,14407,505603.48,175784.97,22.42,"DP","4637",29/11/1999 11:02:21
992942,14408,505728.49,175757.79,22.38,"DP","4638",29/11/1999 11:02:21
992943,14409,505730.11,175758.67,22.41,"DP","4639",29/11/1999 11:02:21
992944,14410,505764.34,175758.11,22.28,"DP","4640",29/11/1999 11:02:21
992945,14411,505764.50,175757.34,22.34,"DP","4641",29/11/1999 11:02:21
992946,14412,505806.11,175842.91,22.43,"DP","4642",29/11/1999 11:02:21
992947,14413,505805.61,175844.00,22.45,"DP","4643",29/11/1999 11:02:21
992948,14414,505855.26,175860.96,22.56,"DP","4644",29/11/1999 11:02:21
992949,14415,505854.62,175860.65,22.56,"DP","4645",29/11/1999 11:02:21
992950,14416,505851.50,175870.29,22.51,"DP","4646",29/11/1999 11:02:21
992951,14417,505850.58,175869.81,22.51,"DP","4647",29/11/1999 11:02:21
992952,14418,505876.75,175863.39,22.46,"DP","4648",29/11/1999 11:02:21
992953,14419,505876.15,175864.16,22.47,"DP","4649",29/11/1999 11:02:21
992954,14420,505883.01,175813.05,22.48,"DP","4650",29/11/1999 11:02:21
992955,14421,505882.25,175812.64,22.45,"DP","4651",29/11/1999 11:02:21
992956,14422,505563.50,175839.93,22.58,"DP","4652",29/11/1999 11:02:21
992957,14423,505564.74,175839.43,22.62,"DP","4653",29/11/1999 11:02:21
992958,14424,505547.78,175839.76,22.58,"DP","4654",29/11/1999 11:02:21
992959,14425,505547.17,175838.01,22.62,"DP","4655",29/11/1999 11:02:21
992960,14426,505547.23,175839.89,22.59,"DP","4656",29/11/1999 11:02:21
992961,14427,505547.04,175838.04,22.61,"DP","4657",29/11/1999 11:02:21
992962,14428,505604.87,175822.80,22.41,"DP","4658",29/11/1999 11:02:21
992963,14429,505605.42,175821.78,22.38,"DP","4659",29/11/1999 11:02:21
992964,14430,505604.46,175821.23,22.42,"DP","4660",29/11/1999 11:02:21
992965,14431,505411.93,175790.16,22.29,"DP","4661",29/11/1999 11:02:21
992966,14432,505411.50,175790.97,22.26,"DP","4662",29/11/1999 11:02:21
992967,14433,505412.15,175790.39,22.31,"DP","4663",29/11/1999 11:02:21
992968,14434,505411.97,175789.90,22.29,"DP","4664",29/11/1999 11:02:21
992969,14435,505412.11,175790.02,22.29,"DP","4665",29/11/1999 11:02:21
992970,14436,505414.66,175795.55,22.38,"DP","4666",29/11/1999 11:02:21
992971,14437,505414.45,175795.01,22.37,"DP","4667",29/11/1999 11:02:21
992972,14438,505413.52,175795.29,22.39,"DP","4668",29/11/1999 11:02:21
992973,14439,505413.76,175795.90,22.41,"DP","4669",29/11/1999 11:02:21
992974,14440,505826.73,175801.53,22.50,"DP","4670",29/11/1999 11:02:21
992975,14441,505825.71,175800.63,22.46,"DP","4671",29/11/1999 11:02:21
992976,14442,505791.56,175614.19,22.34,"DP","4672",29/11/1999 11:02:21
992977,14443,505791.25,175615.59,22.34,"DP","4673",29/11/1999 11:02:21
992978,14444,505791.07,175619.82,22.35,"DP","4674",29/11/1999 11:02:21
992979,14445,505790.85,175621.05,22.36,"DP","4675",29/11/1999 11:02:21
992980,14446,505797.33,175611.66,22.15,"DP","4676",29/11/1999 11:02:21
992981,14447,505798.34,175611.78,22.12,"DP","4677",29/11/1999 11:02:21
992982,14449,505347.43,175835.79,22.23,"DP","4678",29/11/1999 11:02:21
992983,14450,505346.63,175836.40,22.27,"DP","4679",29/11/1999 11:02:21
992984,14451,505346.35,175835.86,22.25,"DP","4680",29/11/1999 11:02:21
992985,14452,505346.73,175836.65,22.25,"DP","4681",29/11/1999 11:02:21
992986,14453,505341.36,175845.21,22.24,"DP","4682",29/11/1999 11:02:21
992987,14454,505341.68,175845.69,22.26,"DP","4683",29/11/1999 11:02:21
992988,14455,505339.39,175841.73,22.29,"DP","4684",29/11/1999 11:02:21
992989,14456,505339.80,175839.96,22.28,"DP","4685",29/11/1999 11:02:21
992990,14457,505356.65,175803.65,22.30,"DP","4686",29/11/1999 11:02:21
992991,14458,505356.44,175802.90,22.30,"DP","4687",29/11/1999 11:02:21
992992,14459,505356.47,175773.02,22.31,"DP","4688",29/11/1999 11:02:21
992993,14460,505356.38,175772.69,22.29,"DP","4689",29/11/1999 11:02:21
992994,14461,505417.07,175761.23,22.37,"DP","4690",29/11/1999 11:02:21
992995,14462,505417.84,175760.15,22.37,"DP","4691",29/11/1999 11:02:21
992996,14463,505417.41,175760.06,22.36,"DP","4692",29/11/1999 11:02:21
992997,14464,505417.08,175759.94,22.38,"DP","4693",29/11/1999 11:02:21
992998,14466,505397.76,175803.47,22.38,"DP","4694",29/11/1999 11:02:21
992999,14467,505397.50,175803.11,22.40,"DP","4695",29/11/1999 11:02:21
993000,14468,505400.90,175802.38,22.34,"DP","4696",29/11/1999 11:02:21
993001,14469,505404.35,175800.19,22.32,"DP","4697",29/11/1999 11:02:21
993002,14470,505407.08,175791.91,22.33,"DP","4698",29/11/1999 11:02:21
993003,14471,505413.03,175789.81,22.28,"DP","4699",29/11/1999 11:02:21
993004,14472,505374.91,175809.35,22.24,"DP","4700",29/11/1999 11:02:21
993005,14473,505374.86,175809.78,22.21,"DP","4701",29/11/1999 11:02:21
993006,14474,505373.82,175811.26,22.20,"DP","4702",29/11/1999 11:02:21
993007,14475,505373.78,175810.56,22.20,"DP","4703",29/11/1999 11:02:21
993008,14476,505372.02,175810.62,22.22,"DP","4704",29/11/1999 11:02:21
993009,14477,505371.34,175810.61,22.24,"DP","4705",29/11/1999 11:02:21
993010,14478,505357.45,175772.70,22.29,"DP","4706",29/11/1999 11:02:21
993011,14479,505358.33,175773.16,22.28,"DP","4707",29/11/1999 11:02:21
993012,14481,505561.44,175835.62,22.58,"DP","4708",29/11/1999 11:02:21
993013,14482,505562.72,175835.44,22.59,"DP","4709",29/11/1999 11:02:21
993014,14483,505562.51,175834.51,22.59,"DP","4710",29/11/1999 11:02:21
993015,14484,505849.12,175793.92,22.18,"DP","4712",29/11/1999 11:02:21
993016,14486,505849.12,175793.89,22.48,"DP","4713",29/11/1999 11:02:21
993017,14487,505846.78,175796.54,22.46,"DP","4714",29/11/1999 11:02:21
993018,14488,505816.56,175809.67,22.54,"DP","4715",29/11/1999 11:02:21
993019,14489,505816.07,175810.45,22.52,"DP","4716",29/11/1999 11:02:21
993020,14490,505817.37,175811.69,22.47,"DP","4717",29/11/1999 11:02:21
993021,14492,505728.04,175758.73,22.39,"DP","4718",29/11/1999 11:02:21
993022,14493,505730.10,175759.80,22.41,"DP","4719",29/11/1999 11:02:21
993023,14495,505392.96,175847.85,22.36,"DP","4720",29/11/1999 11:02:21
993024,14496,505392.28,175847.92,22.36,"DP","4721",29/11/1999 11:02:21
993025,14497,505358.29,175845.92,22.45,"DP","4722",29/11/1999 11:02:21
993026,14498,505358.35,175845.41,22.46,"DP","4723",29/11/1999 11:02:21
993027,14499,505352.23,175791.05,22.49,"DP","4724",29/11/1999 11:02:21
993028,14500,505354.13,175790.93,22.50,"DP","4725",29/11/1999 11:02:21
993029,14503,505344.40,175823.27,22.40,"DP","4727",29/11/1999 11:02:21
993030,14504,505343.94,175822.14,22.43,"DP","4728",29/11/1999 11:02:21
993031,14540,505608.79,175753.18,22.58,"DP","4729",29/11/1999 11:02:21
993032,14541,505612.83,175753.52,22.59,"DP","4730",29/11/1999 11:02:21
993033,14542,505610.30,175751.80,22.58,"DP","4731",29/11/1999 11:02:21
993034,14543,505609.43,175751.66,22.56,"DP","4732",29/11/1999 11:02:21
993035,14544,505339.98,175839.19,22.25,"DP","4733",29/11/1999 11:02:21
993036,14545,505339.88,175839.89,22.30,"DP","4734",29/11/1999 11:02:21
993037,14546,505339.32,175839.80,22.27,"DP","4735",29/11/1999 11:02:21
993038,14547,505339.10,175838.62,22.27,"DP","4736",29/11/1999 11:02:21
993039,14548,505339.86,175838.42,22.29,"DP","4737",29/11/1999 11:02:21
993040,14549,505357.69,175845.44,22.25,"DP","4738",29/11/1999 11:02:21
993041,14550,505357.75,175844.91,22.23,"DP","4739",29/11/1999 11:02:21
993042,14553,505568.16,175815.22,22.44,"DP","4740",29/11/1999 11:02:21
993043,14554,505569.73,175817.52,22.51,"DP","4741",29/11/1999 11:02:21
993044,14555,505598.02,175791.00,22.32,"DP","4742",29/11/1999 11:02:21
993045,14556,505597.63,175792.06,22.34,"DP","4743",29/11/1999 11:02:21
993046,14557,505597.97,175792.17,22.31,"DP","4744",29/11/1999 11:02:21
993047,14558,505542.76,175822.34,22.49,"DP","4745",29/11/1999 11:02:21
993048,14559,505543.52,175823.70,22.51,"DP","4746",29/11/1999 11:02:21
993049,14560,505543.96,175825.03,22.52,"DP","4747",29/11/1999 11:02:21
993050,14561,505544.05,175825.92,22.49,"DP","4748",29/11/1999 11:02:21
993051,14562,505544.52,175825.50,22.53,"DP","4749",29/11/1999 11:02:21
993052,14563,505543.56,175825.52,22.51,"DP","4750",29/11/1999 11:02:21
993053,14565,505480.30,175797.37,22.43,"DP","4751",29/11/1999 11:02:21
993054,14566,505482.30,175798.15,22.48,"DP","4752",29/11/1999 11:02:21
993055,14567,505351.93,175790.46,22.21,"DP","4753",29/11/1999 11:02:21
993056,14568,505351.92,175791.23,22.25,"DP","4754",29/11/1999 11:02:21
993057,14569,505353.27,175791.08,22.28,"DP","4755",29/11/1999 11:02:21
993058,14570,505387.95,175796.28,22.36,"DP","4756",29/11/1999 11:02:21
993059,14571,505387.42,175794.40,22.34,"DP","4757",29/11/1999 11:02:21
993060,14574,505343.68,175822.40,22.20,"DP","4758",29/11/1999 11:02:21
993061,14575,505344.22,175822.23,22.22,"DP","4759",29/11/1999 11:02:21
993062,14576,505711.44,175603.09,22.35,"DP","4760",29/11/1999 11:02:21
993063,14577,505710.62,175602.75,22.33,"DP","4761",29/11/1999 11:02:21
993064,14578,505707.56,175611.59,22.27,"DP","4762",29/11/1999 11:02:21
993065,14579,505707.17,175611.26,22.30,"DP","4763",29/11/1999 11:02:21
993066,14580,505706.80,175611.73,22.26,"DP","4764",29/11/1999 11:02:21
993067,14581,505707.40,175612.22,22.26,"DP","4765",29/11/1999 11:02:21
993068,14582,505707.67,175611.87,22.26,"DP","4766",29/11/1999 11:02:21
993069,14583,505747.86,175645.20,22.34,"DP","4767",29/11/1999 11:02:21
993070,14584,505747.31,175648.23,22.36,"DP","4768",29/11/1999 11:02:21
993071,14585,505721.89,175638.09,22.15,"DP","4769",29/11/1999 11:02:21
993072,14586,505721.59,175637.27,22.13,"DP","4770",29/11/1999 11:02:21
993073,14587,505713.35,175643.81,22.22,"DP","4771",29/11/1999 11:02:21
993074,14588,505713.74,175644.98,22.21,"DP","4772",29/11/1999 11:02:21
993075,14590,505745.41,175596.01,22.29,"DP","4774",29/11/1999 11:02:21
993076,14591,505746.12,175596.84,22.26,"DP","4775",29/11/1999 11:02:21
993077,14592,505738.94,175611.65,22.27,"DP","4776",29/11/1999 11:02:21
993078,14593,505737.80,175611.35,22.27,"DP","4777",29/11/1999 11:02:21
993079,14594,505729.45,175633.11,22.36,"DP","4778",29/11/1999 11:02:21
993080,14595,505728.63,175632.74,22.34,"DP","4779",29/11/1999 11:02:21
993081,14596,505808.80,175621.16,21.92,"DP","4780",29/11/1999 11:02:21
993082,14597,505807.68,175620.48,22.05,"DP","4781",29/11/1999 11:02:21
993083,14598,505746.88,175611.15,22.17,"DP","4782",29/11/1999 11:02:21
993084,14599,505745.77,175611.24,22.20,"DP","4783",29/11/1999 11:02:21
993085,14600,505750.95,175628.58,22.27,"DP","4784",29/11/1999 11:02:21
993086,14601,505750.24,175629.60,22.30,"DP","4785",29/11/1999 11:02:21
993087,14602,505767.94,175641.41,22.21,"DP","4786",29/11/1999 11:02:21
993088,14603,505767.35,175642.60,22.23,"DP","4787",29/11/1999 11:02:21
993089,14604,505794.66,175630.21,22.24,"DP","4788",29/11/1999 11:02:21
993090,14605,505796.00,175630.78,22.25,"DP","4789",29/11/1999 11:02:21
993091,14606,505724.56,175813.36,22.39,"DP","4790",29/11/1999 11:02:21
993092,14607,505723.49,175813.60,22.41,"DP","4791",29/11/1999 11:02:21
993093,14608,505731.97,175840.37,22.48,"DP","4792",29/11/1999 11:02:21
993094,14609,505730.70,175840.70,22.47,"DP","4793",29/11/1999 11:02:21
993095,14610,505737.14,175863.45,22.26,"DP","4794",29/11/1999 11:02:21
993096,14611,505736.34,175863.61,22.30,"DP","4795",29/11/1999 11:02:21
993097,14612,505716.68,175787.30,22.39,"DP","4796",29/11/1999 11:02:21
993098,14613,505716.16,175788.39,22.41,"DP","4797",29/11/1999 11:02:21
993099,14614,505717.04,175788.75,22.40,"DP","4798",29/11/1999 11:02:21
993100,14615,505732.49,175751.78,22.32,"DP","4799",29/11/1999 11:02:21
993101,14616,505729.44,175750.87,22.34,"DP","4800",29/11/1999 11:02:21
993102,14617,505413.73,175812.36,21.30,"DP","4801",29/11/1999 11:02:21
993103,14618,505415.79,175814.29,21.25,"DP","4802",29/11/1999 11:02:21
993104,14623,505554.63,175826.57,22.46,"DP","4803",29/11/1999 11:02:21
993105,14624,505554.46,175825.06,22.45,"DP","4804",29/11/1999 11:02:21
993106,14625,505551.75,175848.42,22.63,"DP","4805",29/11/1999 11:02:21
993107,14626,505551.08,175848.63,22.64,"DP","4806",29/11/1999 11:02:21
993108,14627,505550.78,175847.71,22.65,"DP","4807",29/11/1999 11:02:21
993109,14630,505651.71,175606.64,22.18,"DP","4808",29/11/1999 11:02:21
993110,14631,505652.06,175607.35,22.20,"DP","4809",29/11/1999 11:02:21
993111,14632,505334.16,175841.47,22.26,"DP","4810",29/11/1999 11:02:21
993112,14633,505333.86,175840.97,22.28,"DP","4811",29/11/1999 11:02:21
993113,14634,505334.78,175840.69,22.25,"DP","4812",29/11/1999 11:02:21
993114,14635,505390.15,175838.45,22.31,"DP","4813",29/11/1999 11:02:21
993115,14636,505389.93,175837.91,22.31,"DP","4814",29/11/1999 11:02:21
993116,14637,505396.39,175837.75,22.36,"DP","4815",29/11/1999 11:02:21
993117,14638,505397.03,175837.88,22.36,"DP","4816",29/11/1999 11:02:21
993118,14640,505735.03,175745.75,22.24,"DP","4817",29/11/1999 11:02:21
993119,14641,505734.10,175745.13,22.27,"DP","4818",29/11/1999 11:02:21
993120,14642,505726.45,175746.50,22.38,"DP","4819",29/11/1999 11:02:21
993121,14643,505726.76,175747.32,22.39,"DP","4820",29/11/1999 11:02:21
993122,14644,505727.62,175747.00,22.39,"DP","4821",29/11/1999 11:02:21
993123,14645,505376.22,175770.82,22.26,"DP","4822",29/11/1999 11:02:21
993124,14646,505376.93,175766.92,22.33,"DP","4823",29/11/1999 11:02:21
993125,14647,505375.17,175775.47,22.30,"DP","4824",29/11/1999 11:02:21
993126,14648,505376.30,175775.62,22.24,"DP","4825",29/11/1999 11:02:21
993127,14649,505418.73,175790.61,22.28,"DP","4826",29/11/1999 11:02:21
993128,14650,505418.90,175789.42,22.29,"DP","4827",29/11/1999 11:02:21
993129,14651,505419.08,175790.82,22.26,"DP","4828",29/11/1999 11:02:21
993130,14652,505420.73,175790.33,22.29,"DP","4829",29/11/1999 11:02:21
993131,14653,505363.06,175806.88,22.45,"DP","4830",29/11/1999 11:02:21
993132,14654,505361.95,175806.75,22.43,"DP","4831",29/11/1999 11:02:21
993133,14655,505491.03,175772.27,22.11,"DP","4832",29/11/1999 11:02:21
993134,14656,505492.53,175772.68,22.07,"DP","4833",29/11/1999 11:02:21
993135,14697,505540.06,175813.76,22.48,"DP","4834",29/11/1999 11:02:21
993136,14698,505540.80,175815.37,22.44,"DP","4835",29/11/1999 11:02:21
993137,14699,505541.58,175815.05,22.46,"DP","4836",29/11/1999 11:02:21
993138,14700,505341.35,175787.36,22.31,"DP","4837",29/11/1999 11:02:21
993139,14701,505342.16,175788.02,22.28,"DP","4838",29/11/1999 11:02:21
993140,14702,505377.87,175768.42,22.33,"DP","4839",29/11/1999 11:02:21
993141,14703,505378.78,175767.51,22.34,"DP","4840",29/11/1999 11:02:21
993142,14704,505377.62,175767.32,22.31,"DP","4841",29/11/1999 11:02:21
993143,14705,505551.03,175845.38,22.65,"DP","4842",29/11/1999 11:02:21
993144,14706,505550.27,175845.47,22.63,"DP","4843",29/11/1999 11:02:21
993145,14707,505550.38,175846.27,22.65,"DP","4844",29/11/1999 11:02:21
993146,14708,505603.68,175781.53,22.40,"DP","4845",29/11/1999 11:02:21
993147,14709,505603.02,175780.82,22.39,"DP","4846",29/11/1999 11:02:21
993148,14710,505602.19,175781.48,22.37,"DP","4847",29/11/1999 11:02:21
993149,14711,505602.47,175781.83,22.36,"DP","4848",29/11/1999 11:02:21
993150,14712,505670.41,175623.94,22.29,"DP","4849",29/11/1999 11:02:21
993151,14713,505671.41,175624.50,22.30,"DP","4850",29/11/1999 11:02:21
993152,14714,505797.72,175619.32,22.25,"DP","4851",29/11/1999 11:02:21
993153,14715,505797.12,175619.15,22.25,"DP","4852",29/11/1999 11:02:21
993154,14716,505792.65,175623.87,22.30,"DP","4853",29/11/1999 11:02:21
993155,14717,505792.14,175624.94,22.21,"DP","4854",29/11/1999 11:02:21
993156,14718,505773.20,175613.07,22.27,"DP","4855",29/11/1999 11:02:21
993157,14719,505773.02,175614.18,22.27,"DP","4856",29/11/1999 11:02:21
993158,14720,505641.49,175610.04,22.29,"DP","4857",29/11/1999 11:02:21
993159,14721,505641.87,175610.72,22.30,"DP","4858",29/11/1999 11:02:21
993160,14722,505643.13,175613.62,22.25,"DP","4859",29/11/1999 11:02:21
993161,14723,505643.22,175614.45,22.25,"DP","4860",29/11/1999 11:02:21
993162,14724,505716.01,175606.04,22.29,"DP","4861",29/11/1999 11:02:21
993163,14725,505716.13,175605.16,22.29,"DP","4862",29/11/1999 11:02:21
993164,14726,505718.06,175605.70,22.25,"DP","4863",29/11/1999 11:02:21
993165,14727,505719.14,175605.85,22.27,"DP","4864",29/11/1999 11:02:21
993166,14728,505794.05,175642.57,22.40,"DP","4865",29/11/1999 11:02:21
993167,14729,505793.08,175642.27,22.39,"DP","4866",29/11/1999 11:02:21
993168,14730,505672.72,175616.64,22.23,"DP","4867",29/11/1999 11:02:21
993169,14731,505674.66,175613.95,22.21,"DP","4868",29/11/1999 11:02:21
993170,14732,505672.69,175614.20,22.20,"DP","4869",29/11/1999 11:02:21
993171,14733,505657.90,175641.06,22.30,"DP","4870",29/11/1999 11:02:21
993172,14734,505659.40,175641.98,22.30,"DP","4871",29/11/1999 11:02:21
993173,14735,505561.76,175776.28,22.41,"DP","4872",29/11/1999 11:02:21
993174,14736,505561.05,175776.61,22.47,"DP","4873",29/11/1999 11:02:21
993175,14737,505560.39,175776.27,22.47,"DP","4874",29/11/1999 11:02:21
993176,14738,505560.13,175775.59,22.45,"DP","4875",29/11/1999 11:02:21
993177,14739,505561.37,175775.18,22.38,"DP","4876",29/11/1999 11:02:21
993178,14740,505716.62,175787.34,22.40,"DP","4877",29/11/1999 11:02:21
993179,14741,505716.17,175788.40,22.41,"DP","4878",29/11/1999 11:02:21
993180,14742,505716.52,175789.38,22.38,"DP","4879",29/11/1999 11:02:21
993181,14743,505737.70,175800.41,22.54,"DP","4880",29/11/1999 11:02:21
993182,14744,505740.26,175799.30,22.50,"DP","4881",29/11/1999 11:02:21
993183,14745,505372.61,175753.84,22.21,"DP","4882",29/11/1999 11:02:21
993184,14746,505371.09,175754.05,22.18,"DP","4883",29/11/1999 11:02:21
993185,14747,505371.24,175753.59,22.18,"DP","4884",29/11/1999 11:02:21
993186,14748,505371.33,175754.47,22.20,"DP","4885",29/11/1999 11:02:21
993187,14750,505414.89,175812.68,21.00,"DP","4886",29/11/1999 11:02:21
993188,14751,505414.29,175812.26,21.05,"DP","4887",29/11/1999 11:02:21
993189,14758,505374.87,175748.77,22.12,"DP","4888",29/11/1999 11:02:21
993190,14759,505374.69,175749.20,22.14,"DP","4889",29/11/1999 11:02:21
993191,14760,505375.29,175748.81,22.15,"DP","4890",29/11/1999 11:02:21
993192,14761,505375.56,175750.09,22.14,"DP","4891",29/11/1999 11:02:21
993193,14762,505425.25,175772.15,22.32,"DP","4892",29/11/1999 11:02:21
993194,14763,505424.05,175772.23,22.29,"DP","4893",29/11/1999 11:02:21
993195,14764,505421.51,175772.79,22.34,"DP","4894",29/11/1999 11:02:21
993196,14765,505420.44,175773.55,22.31,"DP","4895",29/11/1999 11:02:21
993197,14766,505421.53,175773.37,22.35,"DP","4896",29/11/1999 11:02:21
993198,14767,505421.35,175772.89,22.35,"DP","4897",29/11/1999 11:02:21
993199,14768,505419.40,175776.45,22.36,"DP","4898",29/11/1999 11:02:21
993200,14769,505419.44,175777.13,22.36,"DP","4899",29/11/1999 11:02:21
993201,14770,505417.76,175777.83,22.33,"DP","4900",29/11/1999 11:02:21
993202,14771,505418.56,175777.47,22.35,"DP","4901",29/11/1999 11:02:21
993203,14772,505564.72,175847.27,22.60,"DP","4902",29/11/1999 11:02:21
993204,14773,505566.12,175846.53,22.56,"DP","4903",29/11/1999 11:02:21
993205,14774,505565.79,175845.55,22.56,"DP","4904",29/11/1999 11:02:21
993206,14775,505523.98,175814.04,22.31,"DP","4905",29/11/1999 11:02:21
993207,14776,505523.89,175815.34,22.27,"DP","4906",29/11/1999 11:02:21
993208,14777,505501.81,175816.05,22.37,"DP","4907",29/11/1999 11:02:21
993209,14778,505501.75,175817.31,22.35,"DP","4908",29/11/1999 11:02:21
993210,14779,505503.09,175817.24,22.40,"DP","4909",29/11/1999 11:02:21
993211,14782,505579.21,175811.50,22.48,"DP","4910",29/11/1999 11:02:21
993212,14783,505579.08,175812.93,22.47,"DP","4911",29/11/1999 11:02:21
993213,14784,505580.08,175813.09,22.47,"DP","4912",29/11/1999 11:02:21
993214,14785,505580.18,175811.59,22.45,"DP","4913",29/11/1999 11:02:21
993215,14792,505565.89,175790.36,22.41,"DP","4914",29/11/1999 11:02:21
993216,14793,505565.70,175789.28,22.43,"DP","4915",29/11/1999 11:02:21
993217,14794,505564.70,175788.73,22.40,"DP","4916",29/11/1999 11:02:21
993218,14796,505729.16,175624.82,22.27,"DP","4917",29/11/1999 11:02:21
993219,14797,505729.50,175624.83,22.25,"DP","4918",29/11/1999 11:02:21
993220,14798,505732.62,175624.76,22.16,"DP","4919",29/11/1999 11:02:21
993221,14799,505732.30,175625.89,22.23,"DP","4920",29/11/1999 11:02:21
993222,14800,505737.51,175644.76,22.38,"DP","4921",29/11/1999 11:02:21
993223,14801,505736.37,175644.51,22.37,"DP","4922",29/11/1999 11:02:21
993224,14802,505736.10,175645.61,22.37,"DP","4923",29/11/1999 11:02:21
993225,14803,505786.53,175616.17,22.39,"DP","4924",29/11/1999 11:02:21
993226,14804,505787.15,175616.36,22.37,"DP","4925",29/11/1999 11:02:21
993227,14805,505791.06,175607.55,22.11,"DP","4926",29/11/1999 11:02:21
993228,14806,505792.20,175607.73,22.06,"DP","4927",29/11/1999 11:02:21
993229,14807,505649.80,175607.77,22.19,"DP","4928",29/11/1999 11:02:21
993230,14808,505650.02,175608.46,22.18,"DP","4929",29/11/1999 11:02:21
993231,14809,505644.70,175622.28,22.25,"DP","4930",29/11/1999 11:02:21
993232,14810,505645.89,175620.26,22.19,"DP","4931",29/11/1999 11:02:21
993233,14812,505390.17,175751.91,22.24,"DP","4932",29/11/1999 11:02:21
993234,14813,505390.24,175751.57,22.23,"DP","4933",29/11/1999 11:02:21
993235,14814,505390.41,175752.27,22.25,"DP","4934",29/11/1999 11:02:21
993236,14815,505391.56,175751.43,22.28,"DP","4935",29/11/1999 11:02:21
993237,14816,505516.97,175824.56,22.31,"DP","4936",29/11/1999 11:02:21
993238,14817,505516.96,175823.66,22.28,"DP","4937",29/11/1999 11:02:21
993239,14818,505516.48,175815.72,22.31,"DP","4938",29/11/1999 11:02:21
993240,14819,505516.56,175814.68,22.28,"DP","4939",29/11/1999 11:02:21
993241,14820,505516.49,175812.31,22.22,"DP","4940",29/11/1999 11:02:21
993242,14821,505516.50,175811.74,22.15,"DP","4941",29/11/1999 11:02:21
993243,14823,505565.35,175790.28,22.40,"DP","4942",29/11/1999 11:02:21
993244,14824,505565.93,175790.21,22.40,"DP","4943",29/11/1999 11:02:21
993245,14830,505798.86,175639.26,22.31,"DP","4944",29/11/1999 11:02:21
993246,14831,505799.05,175637.41,22.33,"DP","4945",29/11/1999 11:02:21
993247,14832,505646.05,175853.41,22.54,"DP","4946",29/11/1999 11:02:21
993248,14833,505643.90,175854.29,22.57,"DP","4947",29/11/1999 11:02:21
993249,14834,505632.96,175870.19,22.54,"DP","4948",29/11/1999 11:02:21
993250,14835,505632.69,175870.34,22.55,"DP","4949",29/11/1999 11:02:21
993251,14836,505631.57,175867.27,22.53,"DP","4950",29/11/1999 11:02:21
993252,14837,505630.75,175867.52,22.56,"DP","4951",29/11/1999 11:02:21
993253,14838,505621.09,175867.14,22.50,"DP","4952",29/11/1999 11:02:21
993254,14839,505620.60,175866.62,22.48,"DP","4953",29/11/1999 11:02:21
993255,14840,505620.25,175867.21,22.50,"DP","4954",29/11/1999 11:02:21
993256,15009,505722.90,175644.42,22.21,"DP","4955",29/11/1999 11:02:21
993257,15010,505723.21,175643.48,22.19,"DP","4956",29/11/1999 11:02:21
993258,15011,505722.30,175643.45,22.23,"DP","4957",29/11/1999 11:02:21
993259,15012,505706.58,175598.31,22.28,"DP","4958",29/11/1999 11:02:21
993260,15013,505707.26,175598.33,22.26,"DP","4959",29/11/1999 11:02:21
993261,15014,505681.34,175598.24,22.17,"DP","4960",29/11/1999 11:02:21
993262,15015,505680.29,175597.82,22.16,"DP","4961",29/11/1999 11:02:21
993263,15016,505678.76,175596.52,22.20,"DP","4962",29/11/1999 11:02:21
993264,15017,505678.37,175598.26,22.21,"DP","4963",29/11/1999 11:02:21
993265,15018,505677.40,175598.08,22.21,"DP","4964",29/11/1999 11:02:21
993266,15019,505677.75,175596.28,22.26,"DP","4965",29/11/1999 11:02:21
993267,15023,505403.05,175844.07,20.81,"DP","4966",29/11/1999 11:02:21
993268,15024,505403.33,175844.31,20.80,"DP","4967",29/11/1999 11:02:21
993269,15025,505402.60,175845.06,20.69,"DP","4968",29/11/1999 11:02:21
993270,15026,505402.71,175845.20,20.70,"DP","4969",29/11/1999 11:02:21
993271,15027,505351.71,175821.07,22.14,"DP","4970",29/11/1999 11:02:21
993272,15028,505352.83,175821.12,22.20,"DP","4971",29/11/1999 11:02:21
993273,15029,505352.79,175821.28,22.20,"DP","4972",29/11/1999 11:02:21
993274,15030,505352.84,175820.94,22.19,"DP","4973",29/11/1999 11:02:21
993275,15031,505333.61,175839.66,22.27,"DP","4974",29/11/1999 11:02:21
993276,15032,505334.09,175840.44,22.27,"DP","4975",29/11/1999 11:02:21
993277,15033,505334.02,175840.63,22.26,"DP","4976",29/11/1999 11:02:21
993278,15034,505333.60,175841.04,22.29,"DP","4977",29/11/1999 11:02:21
993279,15035,505333.22,175840.93,22.29,"DP","4978",29/11/1999 11:02:21
993280,15036,505332.78,175841.42,22.34,"DP","4979",29/11/1999 11:02:21
993281,15037,505333.27,175841.81,22.28,"DP","4980",29/11/1999 11:02:21
993282,15038,505597.78,175785.46,22.29,"DP","4981",29/11/1999 11:02:21
993283,15039,505597.95,175786.38,22.30,"DP","4982",29/11/1999 11:02:21
993284,15042,505492.50,175738.04,22.18,"DP","4983",29/11/1999 11:02:21
993285,15043,505494.80,175738.34,22.03,"DP","4984",29/11/1999 11:02:21
993286,15044,505494.19,175741.38,22.11,"DP","4985",29/11/1999 11:02:21
993287,15299,505402.72,175844.53,20.94,"DP","4986",29/11/1999 11:02:21
993288,15300,505402.40,175844.49,20.92,"DP","4987",29/11/1999 11:02:21
993289,15304,505016.33,175689.08,20.55,"DP","4988",29/11/1999 11:02:21
993290,15305,505014.92,175689.44,20.48,"DP","4989",29/11/1999 11:02:21
993291,15306,505015.24,175692.10,20.42,"DP","4990",29/11/1999 11:02:21
993292,15307,505017.18,175690.78,20.52,"DP","4991",29/11/1999 11:02:21
993293,15315,505342.83,175772.26,22.23,"DP","4992",29/11/1999 11:02:21
993294,15316,505343.49,175772.14,22.27,"DP","4993",29/11/1999 11:02:21
993295,15317,505350.24,175791.65,22.28,"DP","4994",29/11/1999 11:02:21
993296,15318,505349.94,175790.16,22.26,"DP","4995",29/11/1999 11:02:21
993297,15319,505350.78,175765.13,22.23,"DP","4996",29/11/1999 11:02:21
993298,15320,505351.30,175765.52,22.21,"DP","4997",29/11/1999 11:02:21
993299,15321,505351.37,175764.90,22.19,"DP","4998",29/11/1999 11:02:21
993300,15322,505351.01,175765.43,22.20,"DP","4999",29/11/1999 11:02:21
993301,15323,505380.37,175782.09,22.30,"DP","5000",29/11/1999 11:02:21
993302,15324,505392.13,175781.22,22.41,"DP","5001",29/11/1999 11:02:21
993303,15325,505392.12,175779.19,22.16,"DP","5002",29/11/1999 11:02:21
993304,15326,505397.64,175757.97,22.34,"DP","5003",29/11/1999 11:02:21
993305,15327,505398.00,175759.16,22.32,"DP","5004",29/11/1999 11:02:21
993306,15330,505369.76,175782.43,22.23,"DP","5005",29/11/1999 11:02:21
993307,15331,505369.39,175781.25,22.23,"DP","5006",29/11/1999 11:02:21
993308,15332,505368.70,175782.30,22.13,"DP","5007",29/11/1999 11:02:21
993309,15333,505367.83,175782.51,22.18,"DP","5008",29/11/1999 11:02:21
993310,15334,505353.15,175777.35,22.33,"DP","5009",29/11/1999 11:02:21
993311,15335,505354.90,175769.33,22.33,"DP","5010",29/11/1999 11:02:21
993312,15336,505351.93,175771.24,22.30,"DP","5011",29/11/1999 11:02:21
993313,15337,505354.40,175771.39,22.27,"DP","5012",29/11/1999 11:02:21
993314,15338,505350.28,175809.09,22.21,"DP","5013",29/11/1999 11:02:21
993315,15339,505352.01,175809.73,22.24,"DP","5014",29/11/1999 11:02:21
993316,15340,505352.80,175821.31,22.20,"DP","5015",29/11/1999 11:02:21
993317,15341,505352.88,175820.87,22.21,"DP","5016",29/11/1999 11:02:21
993318,15342,505347.48,175829.67,22.17,"DP","5017",29/11/1999 11:02:21
993319,15343,505350.34,175829.75,22.16,"DP","5018",29/11/1999 11:02:21
993320,15346,505758.66,175646.43,22.39,"DP","5019",29/11/1999 11:02:21
993321,15347,505756.85,175646.81,22.38,"DP","5020",29/11/1999 11:02:21
993322,15348,505757.43,175647.06,22.38,"DP","5021",29/11/1999 11:02:21
993323,15349,505758.58,175647.01,22.39,"DP","5022",29/11/1999 11:02:21
993324,15350,505722.01,175615.51,22.20,"DP","5023",29/11/1999 11:02:21
993325,15351,505718.24,175615.49,22.20,"DP","5024",29/11/1999 11:02:21
993326,15352,505704.43,175617.11,22.17,"DP","5025",29/11/1999 11:02:21
993327,15353,505704.05,175618.04,22.14,"DP","5026",29/11/1999 11:02:21
993328,15354,505704.84,175617.27,22.18,"DP","5027",29/11/1999 11:02:21
993329,15355,505740.89,175621.45,22.26,"DP","5028",29/11/1999 11:02:21
993330,15356,505740.15,175622.15,22.22,"DP","5029",29/11/1999 11:02:21
993331,15357,505620.77,175830.71,22.49,"DP","5030",29/11/1999 11:02:21
993332,15358,505621.62,175830.35,22.53,"DP","5031",29/11/1999 11:02:21
993333,15359,505617.95,175827.29,22.54,"DP","5032",29/11/1999 11:02:21
993334,15360,505618.84,175827.21,22.54,"DP","5033",29/11/1999 11:02:21
993335,15361,505627.00,175824.56,22.58,"DP","5034",29/11/1999 11:02:21
993336,15362,505626.95,175823.52,22.55,"DP","5035",29/11/1999 11:02:21
993337,15363,505678.89,175800.38,22.60,"DP","5036",29/11/1999 11:02:21
993338,15364,505679.97,175800.54,22.62,"DP","5037",29/11/1999 11:02:21
993339,15365,505702.86,175776.42,22.49,"DP","5038",29/11/1999 11:02:21
993340,15366,505702.48,175777.39,22.55,"DP","5039",29/11/1999 11:02:21
993341,15367,505703.72,175777.68,22.53,"DP","5040",29/11/1999 11:02:21
993342,15368,505703.72,175777.99,22.55,"DP","5041",29/11/1999 11:02:21
993343,15369,505705.59,175778.51,22.53,"DP","5042",29/11/1999 11:02:21
993344,15378,505389.03,175825.02,22.24,"DP","5043",29/11/1999 11:02:21
993345,15379,505388.88,175825.44,22.24,"DP","5044",29/11/1999 11:02:21
993346,15380,505390.01,175825.73,22.28,"DP","5045",29/11/1999 11:02:21
993347,15381,505390.10,175825.34,22.28,"DP","5046",29/11/1999 11:02:21
993348,15391,505348.70,175821.48,22.15,"DP","5047",29/11/1999 11:02:21
993349,15392,505347.92,175820.27,22.17,"DP","5048",29/11/1999 11:02:21
993350,15393,505348.96,175819.91,22.15,"DP","5049",29/11/1999 11:02:21
993351,15394,505349.95,175820.65,22.17,"DP","5050",29/11/1999 11:02:21
993352,15395,505342.84,175818.63,22.18,"DP","5051",29/11/1999 11:02:21
993353,15396,505342.27,175817.88,22.17,"DP","5052",29/11/1999 11:02:21
993354,15397,505342.47,175817.70,22.17,"DP","5053",29/11/1999 11:02:21
993355,15398,505342.70,175817.73,22.16,"DP","5054",29/11/1999 11:02:21
993356,15399,505353.06,175798.57,22.31,"DP","5055",29/11/1999 11:02:21
993357,15400,505354.72,175799.44,22.29,"DP","5056",29/11/1999 11:02:21
993358,15401,505355.29,175798.63,22.29,"DP","5057",29/11/1999 11:02:21
993359,15402,505345.74,175791.34,22.21,"DP","5058",29/11/1999 11:02:21
993360,15403,505344.55,175790.94,22.24,"DP","5059",29/11/1999 11:02:21
993361,15404,505345.22,175791.05,22.24,"DP","5060",29/11/1999 11:02:21
993362,15405,505344.69,175792.23,22.24,"DP","5061",29/11/1999 11:02:21
993363,15406,505344.62,175786.16,22.23,"DP","5062",29/11/1999 11:02:21
993364,15407,505345.71,175785.94,22.21,"DP","5063",29/11/1999 11:02:21
993365,15408,505346.67,175756.35,22.09,"DP","5064",29/11/1999 11:02:21
993366,15409,505347.12,175756.07,22.09,"DP","5065",29/11/1999 11:02:21
993367,15410,505375.14,175753.30,22.24,"DP","5066",29/11/1999 11:02:21
993368,15411,505376.02,175753.15,22.23,"DP","5067",29/11/1999 11:02:21
993369,15415,505374.61,175645.83,22.08,"DP","5068",29/11/1999 11:02:21
993370,15416,505376.03,175645.49,22.11,"DP","5069",29/11/1999 11:02:21
993371,15417,505566.97,175806.96,22.53,"DP","5070",29/11/1999 11:02:21
993372,15418,505565.82,175807.50,22.54,"DP","5071",29/11/1999 11:02:21
993373,15419,505563.95,175803.58,22.53,"DP","5072",29/11/1999 11:02:21
993374,15435,505799.79,175627.19,22.16,"DP","5073",29/11/1999 11:02:21
993375,15436,505797.72,175626.22,22.20,"DP","5074",29/11/1999 11:02:21
993376,15437,505798.11,175625.33,22.14,"DP","5075",29/11/1999 11:02:21
993377,15518,505347.71,175791.01,22.24,"DP","5076",29/11/1999 11:02:21
993378,15519,505349.13,175790.90,22.25,"DP","5077",29/11/1999 11:02:21
993379,15520,505345.86,175795.33,22.16,"DP","5078",29/11/1999 11:02:21
993380,15521,505346.43,175794.11,22.22,"DP","5079",29/11/1999 11:02:21
993381,15522,505371.32,175758.01,22.23,"DP","5080",29/11/1999 11:02:21
993382,15523,505370.03,175757.96,22.23,"DP","5081",29/11/1999 11:02:21
993383,15524,505368.32,175758.92,22.25,"DP","5082",29/11/1999 11:02:21
993384,15525,505378.05,175753.67,22.19,"DP","5083",29/11/1999 11:02:21
993385,15526,505377.40,175753.57,22.21,"DP","5084",29/11/1999 11:02:21
993386,15527,505376.66,175753.41,22.21,"DP","5085",29/11/1999 11:02:21
993387,15528,505401.87,175844.64,20.82,"DP","5086",29/11/1999 11:02:21
993388,15529,505401.81,175845.41,20.74,"DP","5087",29/11/1999 11:02:21
993389,15530,505342.34,175844.97,22.31,"DP","5088",29/11/1999 11:02:21
993390,15531,505341.86,175844.46,22.28,"DP","5089",29/11/1999 11:02:21
993391,15532,505356.98,175833.74,22.12,"DP","5090",29/11/1999 11:02:21
993392,15533,505356.42,175832.83,22.14,"DP","5091",29/11/1999 11:02:21
993393,15534,505358.72,175831.60,22.16,"DP","5092",29/11/1999 11:02:21
993394,15535,505359.83,175832.11,22.15,"DP","5093",29/11/1999 11:02:21
993395,15536,505361.07,175832.74,22.15,"DP","5094",29/11/1999 11:02:21
993396,15537,505362.12,175833.03,22.16,"DP","5095",29/11/1999 11:02:21
993397,15538,505363.07,175832.54,22.16,"DP","5096",29/11/1999 11:02:21
993398,15589,505454.00,175761.18,22.41,"DP","5097",29/11/1999 11:02:21
993399,15590,505453.98,175760.57,22.44,"DP","5098",29/11/1999 11:02:21
993400,15591,505454.37,175760.56,22.42,"DP","5099",29/11/1999 11:02:21
993401,15592,505428.22,175708.50,22.14,"DP","5100",29/11/1999 11:02:21
993402,15593,505428.16,175708.23,22.16,"DP","5101",29/11/1999 11:02:21
993403,15594,505428.13,175707.94,22.16,"DP","5102",29/11/1999 11:02:21
993404,15595,505404.75,175829.29,22.19,"DP","5103",29/11/1999 11:02:21
993405,15596,505404.56,175829.68,22.19,"DP","5104",29/11/1999 11:02:21
993406,15597,505403.40,175829.23,22.12,"DP","5105",29/11/1999 11:02:21
993407,15610,505396.99,175827.76,22.16,"DP","5106",29/11/1999 11:02:21
993408,15611,505397.60,175826.87,22.18,"DP","5107",29/11/1999 11:02:21
993409,15629,505377.47,175754.72,22.18,"DP","5108",29/11/1999 11:02:21
993410,15630,505376.16,175754.60,22.25,"DP","5109",29/11/1999 11:02:21
993411,15634,505402.79,175843.97,21.27,"DP","5110",29/11/1999 11:02:21
993412,15635,505402.60,175845.54,20.65,"DP","5111",29/11/1999 11:02:21
993413,15641,505032.86,175721.29,21.06,"DP","5114",29/11/1999 11:02:21
993414,15642,505031.56,175721.01,20.99,"DP","5115",29/11/1999 11:02:21
993415,15643,505032.33,175723.33,21.08,"DP","5116",29/11/1999 11:02:21
993416,15644,505031.13,175722.98,21.04,"DP","5117",29/11/1999 11:02:21
993417,15645,505030.19,175722.75,21.00,"DP","5118",29/11/1999 11:02:21
993418,15646,505031.91,175725.26,21.09,"DP","5119",29/11/1999 11:02:21
993419,15647,505030.64,175724.98,21.02,"DP","5120",29/11/1999 11:02:21
993420,15648,505029.63,175724.65,21.03,"DP","5121",29/11/1999 11:02:21
993421,15649,505031.38,175727.22,21.05,"DP","5122",29/11/1999 11:02:21
993422,15650,505030.21,175726.90,21.01,"DP","5123",29/11/1999 11:02:21
993423,15651,505029.26,175726.70,21.00,"DP","5124",29/11/1999 11:02:21
993424,15652,505030.82,175729.13,21.00,"DP","5125",29/11/1999 11:02:21
993425,15653,505029.71,175728.83,20.96,"DP","5126",29/11/1999 11:02:21
993426,15654,505028.75,175728.55,20.98,"DP","5127",29/11/1999 11:02:21
993427,15655,505030.24,175731.06,20.99,"DP","5128",29/11/1999 11:02:21
993428,15656,505029.28,175730.75,21.00,"DP","5129",29/11/1999 11:02:21
993429,15657,505028.17,175730.47,20.99,"DP","5130",29/11/1999 11:02:21
993430,15658,505028.76,175732.98,20.93,"DP","5131",29/11/1999 11:02:21
993431,15659,505027.72,175732.71,20.98,"DP","5132",29/11/1999 11:02:21
993432,15660,505029.38,175737.39,21.03,"DP","5133",29/11/1999 11:02:21
993433,15661,505027.85,175737.02,20.90,"DP","5134",29/11/1999 11:02:21
993434,15662,505029.30,175738.41,21.01,"DP","5135",29/11/1999 11:02:21
993435,15663,505027.61,175737.98,20.97,"DP","5136",29/11/1999 11:02:21
993436,15664,505028.74,175739.32,20.96,"DP","5137",29/11/1999 11:02:21
993437,15665,505027.38,175738.92,20.96,"DP","5138",29/11/1999 11:02:21
993438,15666,505026.14,175738.59,20.95,"DP","5139",29/11/1999 11:02:21
993439,15667,505028.01,175741.23,20.98,"DP","5140",29/11/1999 11:02:21
993440,15668,505026.86,175740.91,20.97,"DP","5141",29/11/1999 11:02:21
993441,15669,505025.74,175740.59,20.95,"DP","5142",29/11/1999 11:02:21
993442,15670,505027.71,175743.25,21.01,"DP","5143",29/11/1999 11:02:21
993443,15671,505026.36,175742.82,20.99,"DP","5144",29/11/1999 11:02:21
993444,15672,505025.21,175742.48,20.92,"DP","5145",29/11/1999 11:02:21
993445,15673,505027.12,175745.11,20.98,"DP","5146",29/11/1999 11:02:21
993446,15674,505025.85,175744.79,20.95,"DP","5147",29/11/1999 11:02:21
993447,15675,505024.74,175744.47,20.96,"DP","5148",29/11/1999 11:02:21
993448,15676,505026.58,175747.06,20.99,"DP","5149",29/11/1999 11:02:21
993449,15677,505025.36,175746.74,20.94,"DP","5150",29/11/1999 11:02:21
993450,15678,505024.22,175746.41,20.96,"DP","5151",29/11/1999 11:02:21
993451,15679,505026.18,175748.97,20.96,"DP","5152",29/11/1999 11:02:21
993452,15680,505024.87,175748.66,20.96,"DP","5153",29/11/1999 11:02:21
993453,15681,505023.56,175748.30,20.95,"DP","5154",29/11/1999 11:02:21
993454,15682,505025.64,175750.94,20.95,"DP","5155",29/11/1999 11:02:21
993455,15683,505024.38,175750.61,20.94,"DP","5156",29/11/1999 11:02:21
993456,15684,505023.30,175750.28,20.96,"DP","5157",29/11/1999 11:02:21
993457,15685,505024.02,175757.77,20.92,"DP","5158",29/11/1999 11:02:21
993458,15686,505022.60,175757.37,20.88,"DP","5159",29/11/1999 11:02:21
993459,15687,505021.16,175756.91,20.90,"DP","5160",29/11/1999 11:02:21
993460,15688,505023.47,175759.68,20.92,"DP","5161",29/11/1999 11:02:21
993461,15689,505022.13,175759.30,20.89,"DP","5162",29/11/1999 11:02:21
993462,15690,505020.67,175758.83,20.89,"DP","5163",29/11/1999 11:02:21
993463,15691,505023.32,175761.63,20.91,"DP","5164",29/11/1999 11:02:21
993464,15692,505021.62,175761.20,20.88,"DP","5165",29/11/1999 11:02:21
993465,15693,505020.20,175760.78,20.87,"DP","5166",29/11/1999 11:02:21
993466,15702,505413.88,175814.50,21.34,"DP","5167",29/11/1999 11:02:21
993467,15703,505415.21,175812.48,21.29,"DP","5168",29/11/1999 11:02:21
993468,15710,505404.38,175830.05,22.19,"DP","5169",29/11/1999 11:02:21
993469,15711,505813.57,175773.75,22.39,"DP","5170",29/11/1999 11:02:21
993470,15712,505814.18,175773.63,22.39,"DP","5171",29/11/1999 11:02:21
993471,15713,505870.93,175767.72,22.18,"DP","5172",29/11/1999 11:02:21
993472,15714,505872.45,175767.68,22.26,"DP","5173",29/11/1999 11:02:21
993473,15715,505878.08,175884.40,22.49,"DP","5174",29/11/1999 11:02:21
993474,15716,505878.14,175885.47,22.44,"DP","5175",29/11/1999 11:02:21
993475,15793,505355.33,175786.38,22.28,"DP","5176",29/11/1999 11:02:21
993476,15794,505356.75,175787.01,22.29,"DP","5177",29/11/1999 11:02:21
993477,15795,505356.42,175788.25,22.31,"DP","5178",29/11/1999 11:02:21
993478,15796,505688.75,175845.04,22.58,"DP","5179",29/11/1999 11:02:21
993479,15797,505689.05,175843.96,22.54,"DP","5180",29/11/1999 11:02:21
993480,15798,505688.42,175843.77,22.54,"DP","5181",29/11/1999 11:02:21
993481,15800,505344.21,175784.68,22.23,"DP","5182",29/11/1999 11:02:21
993482,15801,505344.92,175783.92,22.20,"DP","5183",29/11/1999 11:02:21
993483,15802,505344.67,175782.53,22.21,"DP","5184",29/11/1999 11:02:21
993484,15803,505402.05,175845.31,20.88,"DP","5185",29/11/1999 11:02:21
993485,15804,505401.84,175844.46,21.07,"DP","5186",29/11/1999 11:02:21
993486,15805,505357.96,175834.66,22.14,"DP","5187",29/11/1999 11:02:21
993487,15806,505358.56,175834.08,22.12,"DP","5188",29/11/1999 11:02:21
993488,15807,505358.15,175833.62,22.08,"DP","5189",29/11/1999 11:02:21
993489,15808,505339.57,175803.28,22.27,"DP","5190",29/11/1999 11:02:21
993490,15809,505343.52,175802.60,22.18,"DP","5191",29/11/1999 11:02:21
993491,15810,505343.23,175800.67,22.23,"DP","5192",29/11/1999 11:02:21
993492,15811,505343.11,175800.18,22.24,"DP","5193",29/11/1999 11:02:21
993493,15812,505342.57,175800.48,22.24,"DP","5194",29/11/1999 11:02:21
993494,15813,505343.88,175801.15,22.23,"DP","5195",29/11/1999 11:02:21
993495,15815,505828.65,175613.00,22.14,"DP","5196",29/11/1999 11:02:21
993496,15816,505830.12,175616.04,22.22,"DP","5197",29/11/1999 11:02:21
993497,15817,505849.56,175636.31,23.04,"DP","5198",29/11/1999 11:02:21
993498,15818,505849.53,175636.30,22.34,"DP","5199",29/11/1999 11:02:21
993499,15819,505847.96,175637.61,22.32,"DP","5200",29/11/1999 11:02:21
993500,15820,505842.56,175642.82,22.29,"DP","5201",29/11/1999 11:02:21
993501,15821,505844.14,175642.91,22.35,"DP","5202",29/11/1999 11:02:21
993502,15822,505836.56,175661.22,22.44,"DP","5203",29/11/1999 11:02:21
993503,15823,505836.94,175663.11,22.40,"DP","5204",29/11/1999 11:02:21
993504,15824,505884.69,175649.64,22.37,"DP","5205",29/11/1999 11:02:21
993505,15825,505883.78,175649.72,22.36,"DP","5206",29/11/1999 11:02:21
993506,15826,505868.69,175648.61,22.35,"DP","5207",29/11/1999 11:02:21
993507,15827,505867.61,175648.83,22.35,"DP","5208",29/11/1999 11:02:21
993508,15828,505835.08,175683.21,22.32,"DP","5209",29/11/1999 11:02:21
993509,15829,505836.71,175683.11,22.38,"DP","5210",29/11/1999 11:02:21
993510,15830,505850.95,175681.79,22.41,"DP","5211",29/11/1999 11:02:21
993511,15831,505851.81,175681.98,22.46,"DP","5212",29/11/1999 11:02:21
993512,15832,505852.77,175681.73,22.40,"DP","5213",29/11/1999 11:02:21
993513,15833,505815.29,175769.13,22.43,"DP","5214",29/11/1999 11:02:21
993514,15834,505815.05,175770.39,22.42,"DP","5215",29/11/1999 11:02:21
993515,15835,505836.37,175763.79,22.36,"DP","5216",29/11/1999 11:02:21
993516,15836,505836.46,175762.16,22.36,"DP","5217",29/11/1999 11:02:21
993517,15837,505844.64,175884.22,22.45,"DP","5218",29/11/1999 11:02:21
993518,15838,505843.69,175884.13,22.47,"DP","5219",29/11/1999 11:02:21
993519,15839,505877.22,175884.64,22.46,"DP","5220",29/11/1999 11:02:21
993520,15840,505876.81,175884.60,22.43,"DP","5221",29/11/1999 11:02:21
993521,15843,505627.60,175858.89,22.46,"DP","5222",29/11/1999 11:02:21
993522,15844,505626.40,175858.90,22.44,"DP","5223",29/11/1999 11:02:21
993523,15850,505565.02,175853.27,22.48,"DP","5224",29/11/1999 11:02:21
993524,15851,505565.07,175852.95,22.46,"DP","5225",29/11/1999 11:02:21
993525,15852,505565.11,175854.04,22.60,"DP","5226",29/11/1999 11:02:21
993526,15853,505565.29,175852.46,22.60,"DP","5227",29/11/1999 11:02:21
993527,15854,505554.92,175853.28,22.58,"DP","5228",29/11/1999 11:02:21
993528,15855,505555.18,175852.05,22.60,"DP","5229",29/11/1999 11:02:21
993529,15858,505874.64,175770.15,22.28,"DP","5230",29/11/1999 11:02:21
993530,15859,505874.82,175770.74,22.29,"DP","5231",29/11/1999 11:02:21
993531,15860,505869.51,175791.86,22.32,"DP","5232",29/11/1999 11:02:21
993532,15861,505869.48,175792.64,22.31,"DP","5233",29/11/1999 11:02:21
993533,15862,505870.55,175792.86,22.32,"DP","5234",29/11/1999 11:02:21
993534,15863,505870.77,175791.00,22.32,"DP","5235",29/11/1999 11:02:21
993535,15864,505874.65,175797.75,22.40,"DP","5236",29/11/1999 11:02:21
993536,15865,505876.49,175797.69,22.40,"DP","5237",29/11/1999 11:02:21
993537,15866,505876.46,175798.23,22.44,"DP","5238",29/11/1999 11:02:21
993538,15867,505877.45,175798.51,22.40,"DP","5239",29/11/1999 11:02:21
993539,15868,505883.44,175792.67,22.39,"DP","5240",29/11/1999 11:02:21
993540,15869,505883.93,175792.76,22.41,"DP","5241",29/11/1999 11:02:21
993541,15870,505880.42,175790.75,22.38,"DP","5242",29/11/1999 11:02:21
993542,15871,505878.57,175791.46,22.37,"DP","5243",29/11/1999 11:02:21
993543,15872,505833.81,175769.67,22.36,"DP","5244",29/11/1999 11:02:21
993544,15873,505834.07,175768.47,22.39,"DP","5245",29/11/1999 11:02:21
993545,15874,505835.37,175773.47,22.33,"DP","5246",29/11/1999 11:02:21
993546,15875,505833.27,175771.85,22.31,"DP","5247",29/11/1999 11:02:21
993547,15876,505828.94,175781.84,22.38,"DP","5248",29/11/1999 11:02:21
993548,15877,505827.68,175781.30,22.34,"DP","5249",29/11/1999 11:02:21
993549,15878,505835.30,175802.09,22.42,"DP","5250",29/11/1999 11:02:21
993550,15879,505835.15,175800.98,22.41,"DP","5251",29/11/1999 11:02:21
993551,15880,505829.77,175801.44,22.42,"DP","5252",29/11/1999 11:02:21
993552,15881,505828.81,175801.48,22.42,"DP","5253",29/11/1999 11:02:21
993553,15882,505813.06,175783.42,22.43,"DP","5254",29/11/1999 11:02:21
993554,15883,505813.73,175783.46,22.42,"DP","5255",29/11/1999 11:02:21
993555,15884,505837.60,175885.42,22.40,"DP","5256",29/11/1999 11:02:21
993556,15885,505836.69,175885.41,22.42,"DP","5257",29/11/1999 11:02:21
993557,15886,505839.87,175886.53,22.42,"DP","5258",29/11/1999 11:02:21
993558,15887,505839.00,175886.49,22.39,"DP","5259",29/11/1999 11:02:21
993559,15888,505672.54,175634.05,22.20,"DP","5260",29/11/1999 11:02:21
993560,15889,505672.42,175633.50,22.19,"DP","5261",29/11/1999 11:02:21
993561,15890,505675.25,175632.59,22.21,"DP","5262",29/11/1999 11:02:21
993562,15891,505675.73,175632.55,22.20,"DP","5263",29/11/1999 11:02:21
993563,15892,505675.04,175631.82,22.20,"DP","5264",29/11/1999 11:02:21
993564,15893,505675.62,175631.80,22.20,"DP","5265",29/11/1999 11:02:21
993565,15894,505677.30,175637.70,22.14,"DP","5266",29/11/1999 11:02:21
993566,15895,505678.83,175637.88,22.14,"DP","5267",29/11/1999 11:02:21
993567,15896,505667.91,175638.12,22.23,"DP","5268",29/11/1999 11:02:21
993568,15897,505668.72,175638.12,22.23,"DP","5269",29/11/1999 11:02:21
993569,15898,505665.48,175636.39,22.26,"DP","5270",29/11/1999 11:02:21
993570,15899,505665.94,175636.37,22.26,"DP","5271",29/11/1999 11:02:21
993571,15900,505690.19,175613.87,22.12,"DP","5272",29/11/1999 11:02:21
993572,15901,505693.20,175613.65,22.15,"DP","5273",29/11/1999 11:02:21
993573,15902,505626.92,175861.12,22.41,"DP","5274",29/11/1999 11:02:21
993574,15903,505625.71,175861.02,22.40,"DP","5275",29/11/1999 11:02:21
993575,15904,505346.72,175795.57,22.13,"DP","5276",29/11/1999 11:02:21
993576,15905,505346.97,175794.70,22.18,"DP","5277",29/11/1999 11:02:21
993577,15906,505344.23,175793.45,22.20,"DP","5278",29/11/1999 11:02:21
993578,15907,505343.72,175794.27,22.18,"DP","5279",29/11/1999 11:02:21
993579,15908,505345.13,175794.93,22.18,"DP","5280",29/11/1999 11:02:21
993580,15911,505354.07,175832.26,22.13,"DP","5281",29/11/1999 11:02:21
993581,15912,505353.38,175831.54,22.18,"DP","5282",29/11/1999 11:02:21
993582,15913,505355.10,175829.67,22.19,"DP","5283",29/11/1999 11:02:21
993583,15914,505355.75,175830.17,22.19,"DP","5284",29/11/1999 11:02:21
993584,15916,505829.34,175707.07,22.27,"DP","5285",29/11/1999 11:02:21
993585,15917,505830.22,175707.97,22.27,"DP","5286",29/11/1999 11:02:21
993586,15918,505827.47,175712.44,22.44,"DP","5287",29/11/1999 11:02:21
993587,15919,505828.00,175712.52,22.47,"DP","5288",29/11/1999 11:02:21
993588,15920,505822.25,175709.08,22.36,"DP","5289",29/11/1999 11:02:21
993589,15921,505822.64,175708.21,22.34,"DP","5290",29/11/1999 11:02:21
993590,15922,505849.68,175694.17,22.49,"DP","5291",29/11/1999 11:02:21
993591,15923,505849.51,175692.52,22.51,"DP","5292",29/11/1999 11:02:21
993592,15924,505864.46,175691.28,22.38,"DP","5293",29/11/1999 11:02:21
993593,15925,505864.48,175692.07,22.38,"DP","5294",29/11/1999 11:02:21
993594,15926,505865.22,175692.46,22.38,"DP","5295",29/11/1999 11:02:21
993595,15927,505865.92,175692.57,22.34,"DP","5296",29/11/1999 11:02:21
993596,15928,505867.69,175694.01,22.34,"DP","5297",29/11/1999 11:02:21
993597,15929,505867.10,175694.74,22.36,"DP","5298",29/11/1999 11:02:21
993598,15930,505856.40,175686.90,22.40,"DP","5299",29/11/1999 11:02:21
993599,15931,505856.66,175685.79,22.41,"DP","5300",29/11/1999 11:02:21
993600,15932,505830.46,175731.01,22.30,"DP","5301",29/11/1999 11:02:21
993601,15933,505830.39,175732.10,22.30,"DP","5302",29/11/1999 11:02:21
993602,15934,505632.14,175871.60,22.50,"DP","5303",29/11/1999 11:02:21
993603,15935,505633.66,175871.29,22.52,"DP","5304",29/11/1999 11:02:21
993604,15936,505632.93,175870.61,22.51,"DP","5305",29/11/1999 11:02:21
993605,15937,505633.26,175871.69,22.53,"DP","5306",29/11/1999 11:02:21
993606,15939,505666.08,175637.21,22.25,"DP","5307",29/11/1999 11:02:21
993607,15940,505667.16,175637.16,22.24,"DP","5308",29/11/1999 11:02:21
993608,15941,505667.27,175640.90,22.25,"DP","5309",29/11/1999 11:02:21
993609,15942,505667.71,175639.08,22.24,"DP","5310",29/11/1999 11:02:21
993610,15944,505652.36,175595.49,22.26,"DP","5311",29/11/1999 11:02:21
993611,15945,505652.47,175594.99,22.24,"DP","5312",29/11/1999 11:02:21
993612,15946,505653.25,175592.04,22.14,"DP","5313",29/11/1999 11:02:21
993613,15947,505653.44,175591.76,22.13,"DP","5314",29/11/1999 11:02:21
993614,15954,505022.57,175753.15,20.96,"DP","5316",29/11/1999 11:02:21
993615,15955,505023.64,175753.47,20.93,"DP","5317",29/11/1999 11:02:21
993616,15957,505535.12,175827.66,22.55,"DP","5318",29/11/1999 11:02:21
993617,15958,505534.82,175829.44,22.54,"DP","5319",29/11/1999 11:02:21
993618,15959,505521.70,175836.45,22.47,"DP","5320",29/11/1999 11:02:21
993619,15960,505520.48,175836.54,22.48,"DP","5321",29/11/1999 11:02:21
993620,15961,505522.42,175843.88,22.39,"DP","5322",29/11/1999 11:02:21
993621,15962,505521.23,175844.08,22.40,"DP","5323",29/11/1999 11:02:21
993622,15963,505527.57,175848.55,22.45,"DP","5324",29/11/1999 11:02:21
993623,15964,505527.52,175849.54,22.50,"DP","5325",29/11/1999 11:02:21
993624,15965,505537.20,175849.80,22.56,"DP","5326",29/11/1999 11:02:21
993625,15966,505537.15,175850.90,22.59,"DP","5327",29/11/1999 11:02:21
993626,15967,505564.32,175838.50,22.62,"DP","5328",29/11/1999 11:02:21
993627,15968,505563.10,175839.11,22.61,"DP","5329",29/11/1999 11:02:21
993628,15969,505564.23,175852.34,22.62,"DP","5330",29/11/1999 11:02:21
993629,15970,505564.00,175853.93,22.63,"DP","5331",29/11/1999 11:02:21
993630,15979,505779.74,175864.67,22.42,"DP","5332",29/11/1999 11:02:21
993631,15980,505779.37,175864.00,22.47,"DP","5333",29/11/1999 11:02:21
993632,15981,505780.08,175863.36,22.49,"DP","5334",29/11/1999 11:02:21
993633,15982,505780.49,175864.33,22.50,"DP","5335",29/11/1999 11:02:21
993634,15983,505827.08,175693.09,22.26,"DP","5336",29/11/1999 11:02:21
993635,15984,505827.55,175693.27,22.23,"DP","5337",29/11/1999 11:02:21
993636,15985,505825.91,175694.48,22.21,"DP","5338",29/11/1999 11:02:21
993637,15986,505826.86,175694.65,22.21,"DP","5339",29/11/1999 11:02:21
993638,15987,505826.42,175695.61,22.21,"DP","5340",29/11/1999 11:02:21
993639,15988,505826.92,175695.96,22.23,"DP","5341",29/11/1999 11:02:21
993640,15989,505877.42,175647.15,22.42,"DP","5342",29/11/1999 11:02:21
993641,15990,505875.32,175647.86,22.42,"DP","5343",29/11/1999 11:02:21
993642,15991,505804.61,175826.48,22.48,"DP","5344",29/11/1999 11:02:21
993643,15992,505803.25,175826.41,22.48,"DP","5345",29/11/1999 11:02:21
993644,15993,505841.99,175768.98,22.38,"DP","5346",29/11/1999 11:02:21
993645,15994,505842.02,175767.95,22.41,"DP","5347",29/11/1999 11:02:21
993646,15995,505848.54,175769.23,22.38,"DP","5348",29/11/1999 11:02:21
993647,15996,505849.89,175769.21,22.38,"DP","5349",29/11/1999 11:02:21
993648,15997,505838.87,175822.92,22.53,"DP","5350",29/11/1999 11:02:21
993649,15998,505838.98,175821.88,22.52,"DP","5351",29/11/1999 11:02:21
993650,15999,505896.43,175732.07,22.52,"DP","5352",29/11/1999 11:02:21
993651,16000,505895.85,175732.43,22.50,"DP","5353",29/11/1999 11:02:21
993652,16001,505851.25,175701.75,22.44,"DP","5354",29/11/1999 11:02:21
993653,16002,505850.50,175702.64,22.45,"DP","5355",29/11/1999 11:02:21
993654,16003,505845.49,175692.52,22.46,"DP","5356",29/11/1999 11:02:21
993655,16004,505846.05,175691.69,22.51,"DP","5357",29/11/1999 11:02:21
993656,16005,505855.42,175664.72,22.45,"DP","5358",29/11/1999 11:02:21
993657,16006,505856.71,175663.87,22.46,"DP","5359",29/11/1999 11:02:21
993658,16007,505851.52,175710.18,22.25,"DP","5360",29/11/1999 11:02:21
993659,16008,505850.75,175711.15,22.18,"DP","5361",29/11/1999 11:02:21
993660,16009,505832.21,175809.07,22.48,"DP","5362",29/11/1999 11:02:21
993661,16010,505832.10,175809.57,22.48,"DP","5363",29/11/1999 11:02:21
993662,16011,505832.42,175837.06,22.46,"DP","5364",29/11/1999 11:02:21
993663,16012,505832.27,175837.66,22.44,"DP","5365",29/11/1999 11:02:21
993664,16013,505810.62,175870.90,22.47,"DP","5366",29/11/1999 11:02:21
993665,16014,505809.56,175872.30,22.45,"DP","5367",29/11/1999 11:02:21
993666,16015,505818.35,175867.87,22.43,"DP","5368",29/11/1999 11:02:21
993667,16016,505817.60,175867.75,22.41,"DP","5369",29/11/1999 11:02:21
993668,16018,505825.55,175694.49,22.26,"DP","5370",29/11/1999 11:02:21
993669,16019,505827.71,175694.76,22.26,"DP","5371",29/11/1999 11:02:21
993670,16020,505859.04,175663.38,22.48,"DP","5372",29/11/1999 11:02:21
993671,16021,505858.87,175665.05,22.49,"DP","5373",29/11/1999 11:02:21
993672,16022,505877.69,175657.60,22.36,"DP","5374",29/11/1999 11:02:21
993673,16023,505877.71,175659.28,22.39,"DP","5375",29/11/1999 11:02:21
993674,16024,505878.38,175656.26,22.32,"DP","5376",29/11/1999 11:02:21
993675,16025,505881.61,175655.92,22.34,"DP","5377",29/11/1999 11:02:21
993676,16035,505870.71,175699.43,22.47,"DP","5378",29/11/1999 11:02:21
993677,16036,505871.15,175698.11,22.44,"DP","5379",29/11/1999 11:02:21
993678,16037,505882.19,175670.43,22.35,"DP","5380",29/11/1999 11:02:21
993679,16038,505881.96,175669.46,22.35,"DP","5381",29/11/1999 11:02:21
993680,16039,505860.20,175668.78,22.44,"DP","5382",29/11/1999 11:02:21
993681,16040,505860.24,175668.48,22.44,"DP","5383",29/11/1999 11:02:21
993682,16041,505859.18,175652.50,22.45,"DP","5384",29/11/1999 11:02:21
993683,16042,505859.78,175652.22,22.44,"DP","5385",29/11/1999 11:02:21
993684,16052,505615.38,175605.78,22.24,"DP","5386",29/11/1999 11:02:21
993685,16053,505616.57,175605.47,22.24,"DP","5387",29/11/1999 11:02:21
993686,16054,505608.73,175621.63,22.35,"DP","5388",29/11/1999 11:02:21
993687,16055,505608.92,175620.95,22.31,"DP","5389",29/11/1999 11:02:21
993688,16056,505603.76,175619.32,22.29,"DP","5390",29/11/1999 11:02:21
993689,16057,505603.19,175618.97,22.27,"DP","5391",29/11/1999 11:02:21
993690,16058,505594.02,175862.23,22.45,"DP","5392",29/11/1999 11:02:21
993691,16059,505594.90,175861.81,22.45,"DP","5393",29/11/1999 11:02:21
993692,16060,505578.90,175823.35,22.60,"DP","5394",29/11/1999 11:02:21
993693,16061,505574.08,175824.95,22.59,"DP","5395",29/11/1999 11:02:21
993694,16062,505573.37,175831.02,22.52,"DP","5396",29/11/1999 11:02:21
993695,16063,505571.84,175831.70,22.59,"DP","5397",29/11/1999 11:02:21
993696,16064,505570.84,175829.57,22.62,"DP","5398",29/11/1999 11:02:21
993697,16065,505571.64,175829.15,22.63,"DP","5399",29/11/1999 11:02:21
993698,16066,505576.03,175839.01,22.58,"DP","5400",29/11/1999 11:02:21
993699,16067,505576.73,175838.68,22.60,"DP","5401",29/11/1999 11:02:21
993700,16068,505576.74,175838.72,22.60,"DP","5402",29/11/1999 11:02:21
993701,16069,505572.82,175828.62,22.62,"DP","5403",29/11/1999 11:02:21
993702,16070,505574.00,175828.11,22.59,"DP","5404",29/11/1999 11:02:21
993703,16071,505574.26,175836.22,22.59,"DP","5405",29/11/1999 11:02:21
993704,16072,505575.27,175835.79,22.57,"DP","5406",29/11/1999 11:02:21
993705,16074,505582.45,175843.46,22.58,"DP","5407",29/11/1999 11:02:21
993706,16075,505583.97,175842.35,22.56,"DP","5408",29/11/1999 11:02:21
993707,16076,505563.43,175815.36,22.43,"DP","5409",29/11/1999 11:02:21
993708,16077,505563.50,175813.84,22.38,"DP","5410",29/11/1999 11:02:21
993709,16082,505607.33,175633.87,22.22,"DP","5411",29/11/1999 11:02:21
993710,16083,505606.23,175633.78,22.21,"DP","5412",29/11/1999 11:02:21
993711,16084,505602.45,175630.94,22.20,"DP","5413",29/11/1999 11:02:21
993712,16085,505602.25,175632.43,22.21,"DP","5414",29/11/1999 11:02:21
993713,16086,505600.46,175630.81,22.16,"DP","5415",29/11/1999 11:02:21
993714,16087,505600.26,175631.63,22.15,"DP","5416",29/11/1999 11:02:21
993715,16088,505604.00,175605.05,22.37,"DP","5417",29/11/1999 11:02:21
993716,16089,505603.81,175603.82,22.37,"DP","5418",29/11/1999 11:02:21
993717,16090,505610.54,175597.40,22.17,"DP","5419",29/11/1999 11:02:21
993718,16091,505609.53,175597.40,22.20,"DP","5420",29/11/1999 11:02:21
993719,16092,505617.51,175593.11,22.09,"DP","5421",29/11/1999 11:02:21
993720,16093,505617.16,175592.09,22.11,"DP","5422",29/11/1999 11:02:21
993721,16094,505591.47,175595.94,22.09,"DP","5423",29/11/1999 11:02:21
993722,16095,505592.09,175596.02,22.11,"DP","5424",29/11/1999 11:02:21
993723,16096,505602.19,175615.01,22.26,"DP","5425",29/11/1999 11:02:21
993724,16097,505602.10,175614.09,22.23,"DP","5426",29/11/1999 11:02:21
993725,16101,505356.95,175836.20,22.22,"DP","5427",29/11/1999 11:02:21
993726,16102,505355.99,175834.56,22.25,"DP","5428",29/11/1999 11:02:21
993727,16103,505337.94,175822.67,22.19,"DP","5429",29/11/1999 11:02:21
993728,16104,505338.57,175821.62,22.25,"DP","5430",29/11/1999 11:02:21
993729,16105,505338.76,175821.80,22.21,"DP","5431",29/11/1999 11:02:21
993730,16106,505338.36,175821.52,22.21,"DP","5432",29/11/1999 11:02:21
993731,16112,505490.02,175764.73,22.06,"DP","5433",29/11/1999 11:02:21
993732,16114,505602.28,175596.78,22.29,"DP","5434",29/11/1999 11:02:21
993733,16115,505603.04,175596.90,22.29,"DP","5435",29/11/1999 11:02:21
993734,16116,505599.15,175596.73,22.21,"DP","5436",29/11/1999 11:02:21
993735,16117,505599.57,175596.80,22.22,"DP","5437",29/11/1999 11:02:21
993736,16118,505672.20,175630.55,22.21,"DP","5438",29/11/1999 11:02:21
993737,16119,505674.21,175630.23,22.20,"DP","5439",29/11/1999 11:02:21
993738,16120,505666.94,175633.51,22.20,"DP","5440",29/11/1999 11:02:21
993739,16121,505668.43,175633.73,22.21,"DP","5441",29/11/1999 11:02:21
993740,16122,505667.75,175629.46,22.18,"DP","5442",29/11/1999 11:02:21
993741,16123,505667.51,175630.57,22.18,"DP","5443",29/11/1999 11:02:21
993742,16124,505664.60,175626.77,22.17,"DP","5444",29/11/1999 11:02:21
993743,16125,505664.05,175627.39,22.15,"DP","5445",29/11/1999 11:02:21
993744,16126,505663.02,175627.79,22.16,"DP","5446",29/11/1999 11:02:21
993745,16127,505662.59,175628.23,22.12,"DP","5447",29/11/1999 11:02:21
993746,16128,505720.65,175632.84,22.23,"DP","5448",29/11/1999 11:02:21
993747,16129,505718.69,175632.10,22.20,"DP","5449",29/11/1999 11:02:21
993748,16131,505606.26,175616.21,22.23,"DP","5450",29/11/1999 11:02:21
993749,16132,505603.46,175617.16,22.26,"DP","5451",29/11/1999 11:02:21
993750,16134,505897.33,175729.76,22.43,"DP","5452",29/11/1999 11:02:21
993751,16135,505898.25,175732.81,22.47,"DP","5453",29/11/1999 11:02:21
993752,16136,505595.96,175596.33,22.18,"DP","5454",29/11/1999 11:02:21
993753,16137,505595.18,175596.22,22.18,"DP","5455",29/11/1999 11:02:21
993754,16138,505592.66,175588.76,22.10,"DP","5456",29/11/1999 11:02:21
993755,16139,505591.10,175588.54,22.07,"DP","5457",29/11/1999 11:02:21
993756,16140,505579.35,175585.92,21.94,"DP","5458",29/11/1999 11:02:21
993757,16141,505579.01,175586.44,21.96,"DP","5459",29/11/1999 11:02:21
993758,16142,505658.16,175600.01,22.19,"DP","5460",29/11/1999 11:02:21
993759,16143,505658.21,175599.45,22.21,"DP","5461",29/11/1999 11:02:21
993760,16144,505658.13,175594.40,22.25,"DP","5462",29/11/1999 11:02:21
993761,16146,505658.01,175593.87,22.24,"DP","5464",29/11/1999 11:02:21
993762,16147,505655.94,175589.28,22.13,"DP","5465",29/11/1999 11:02:21
993763,16148,505655.14,175589.31,22.12,"DP","5466",29/11/1999 11:02:21
993764,16149,505655.23,175595.56,22.23,"DP","5467",29/11/1999 11:02:21
993765,16150,505655.34,175596.12,22.25,"DP","5468",29/11/1999 11:02:21
993766,16151,505655.56,175596.78,22.23,"DP","5469",29/11/1999 11:02:21
993767,16152,505655.40,175598.67,22.17,"DP","5470",29/11/1999 11:02:21
993768,16153,505730.18,175626.01,22.27,"DP","5471",29/11/1999 11:02:21
993769,16154,505731.18,175626.26,22.27,"DP","5472",29/11/1999 11:02:21
993770,16155,505728.97,175618.58,22.19,"DP","5473",29/11/1999 11:02:21
993771,16156,505729.02,175616.80,22.20,"DP","5474",29/11/1999 11:02:21
993772,16157,505698.86,175598.09,22.28,"DP","5475",29/11/1999 11:02:21
993773,16158,505697.38,175598.10,22.28,"DP","5476",29/11/1999 11:02:21
993774,16162,505598.36,175589.06,22.21,"DP","5477",29/11/1999 11:02:21
993775,16163,505600.14,175590.46,22.26,"DP","5478",29/11/1999 11:02:21
993776,16164,505601.91,175604.85,22.35,"DP","5479",29/11/1999 11:02:21
993777,16165,505601.53,175605.85,22.35,"DP","5480",29/11/1999 11:02:21
993778,16166,505574.44,175634.59,22.16,"DP","5481",29/11/1999 11:02:21
993779,16167,505572.78,175633.22,22.15,"DP","5482",29/11/1999 11:02:21
993780,16168,505589.42,175631.02,22.09,"DP","5483",29/11/1999 11:02:21
993781,16169,505591.11,175631.26,22.12,"DP","5484",29/11/1999 11:02:21
993782,16170,505581.81,175603.56,22.04,"DP","5485",29/11/1999 11:02:21
993783,16171,505582.62,175604.06,22.04,"DP","5486",29/11/1999 11:02:21
993784,16172,505589.63,175588.53,22.08,"DP","5487",29/11/1999 11:02:21
993785,16173,505588.43,175587.73,22.05,"DP","5488",29/11/1999 11:02:21
993786,16179,505576.91,175832.33,22.52,"DP","5489",29/11/1999 11:02:21
993787,16180,505577.94,175831.73,22.56,"DP","5490",29/11/1999 11:02:21
993788,16181,505572.58,175832.87,22.56,"DP","5491",29/11/1999 11:02:21
993789,16182,505573.39,175832.53,22.54,"DP","5492",29/11/1999 11:02:21
993790,16183,505562.87,175824.98,22.48,"DP","5493",29/11/1999 11:02:21
993791,16184,505564.77,175824.98,22.57,"DP","5494",29/11/1999 11:02:21
993792,16185,505604.68,175607.99,22.33,"DP","5495",29/11/1999 11:02:21
993793,16186,505605.42,175607.78,22.29,"DP","5496",29/11/1999 11:02:21
993794,16187,505581.84,175605.85,21.92,"DP","5497",29/11/1999 11:02:21
993795,16188,505582.81,175606.04,21.98,"DP","5498",29/11/1999 11:02:21
993796,16196,505857.57,175730.16,22.42,"DP","5499",29/11/1999 11:02:21
993797,16197,505854.69,175730.60,22.43,"DP","5500",29/11/1999 11:02:21
993798,16198,505840.09,175662.41,22.45,"DP","5501",29/11/1999 11:02:21
993799,16199,505841.66,175662.75,22.50,"DP","5502",29/11/1999 11:02:21
993800,16203,505514.37,175613.99,22.22,"DP","5503",29/11/1999 11:02:21
993801,16204,505513.87,175615.73,22.25,"DP","5504",29/11/1999 11:02:21
993802,16205,505577.35,175623.00,21.99,"DP","5505",29/11/1999 11:02:21
993803,16206,505576.85,175623.79,21.96,"DP","5506",29/11/1999 11:02:21
993804,16221,505654.00,175606.38,22.20,"DP","5507",29/11/1999 11:02:21
993805,16222,505653.51,175605.65,22.18,"DP","5508",29/11/1999 11:02:21
993806,16223,505653.02,175606.82,22.20,"DP","5509",29/11/1999 11:02:21
993807,16224,505652.65,175606.11,22.19,"DP","5510",29/11/1999 11:02:21
993808,16225,505651.13,175607.90,22.19,"DP","5511",29/11/1999 11:02:21
993809,16226,505650.87,175607.09,22.19,"DP","5512",29/11/1999 11:02:21
993810,16227,505649.05,175608.81,22.18,"DP","5513",29/11/1999 11:02:21
993811,16228,505648.71,175608.11,22.19,"DP","5514",29/11/1999 11:02:21
993812,16230,505514.89,175615.37,22.25,"DP","5515",29/11/1999 11:02:21
993813,16231,505515.24,175614.15,22.22,"DP","5516",29/11/1999 11:02:21
993814,16234,505541.13,175615.10,22.31,"DP","5517",29/11/1999 11:02:21
993815,16235,505540.84,175616.20,22.30,"DP","5518",29/11/1999 11:02:21
993816,16236,505605.95,175609.89,22.24,"DP","5519",29/11/1999 11:02:21
993817,16237,505605.97,175610.60,22.23,"DP","5520",29/11/1999 11:02:21
993818,16239,505354.12,175759.67,22.07,"DP","5521",29/11/1999 11:02:21
993819,16240,505355.13,175751.69,21.94,"DP","5522",29/11/1999 11:02:21
993820,16241,505353.86,175748.34,21.68,"DP","5523",29/11/1999 11:02:21
993821,16242,505356.09,175744.95,21.79,"DP","5524",29/11/1999 11:02:21
993822,16243,505348.80,175747.06,21.62,"DP","5525",29/11/1999 11:02:21
993823,16244,505347.77,175746.94,21.70,"DP","5526",29/11/1999 11:02:21
993824,16245,505343.79,175746.55,21.82,"DP","5527",29/11/1999 11:02:21
993825,16246,505347.17,175751.87,21.84,"DP","5528",29/11/1999 11:02:21
993826,16247,505346.22,175759.82,22.11,"DP","5529",29/11/1999 11:02:21
993827,16248,505345.29,175767.76,22.19,"DP","5530",29/11/1999 11:02:21
993828,16263,505588.19,175607.86,22.15,"DP","5531",29/11/1999 11:02:21
993829,16264,505587.33,175609.81,22.12,"DP","5532",29/11/1999 11:02:21
993830,16265,505588.60,175611.43,22.12,"DP","5533",29/11/1999 11:02:21
993831,16266,505589.28,175609.87,22.15,"DP","5534",29/11/1999 11:02:21
993832,16268,505586.72,175607.84,22.12,"DP","5536",29/11/1999 11:02:21
993833,16269,505586.00,175607.37,22.09,"DP","5537",29/11/1999 11:02:21
993834,16270,505584.18,175606.58,22.02,"DP","5538",29/11/1999 11:02:21
993835,16272,505508.10,175603.23,22.22,"DP","5539",29/11/1999 11:02:21
993836,16273,505509.15,175603.26,22.19,"DP","5540",29/11/1999 11:02:21
993837,16274,505503.31,175594.12,22.21,"DP","5541",29/11/1999 11:02:21
993838,16275,505504.83,175594.23,22.25,"DP","5542",29/11/1999 11:02:21
993839,16277,505541.27,175829.56,22.49,"DP","5543",29/11/1999 11:02:21
993840,16278,505540.99,175828.05,22.54,"DP","5544",29/11/1999 11:02:21
993841,16279,505532.82,175815.90,22.40,"DP","5545",29/11/1999 11:02:21
993842,16280,505532.88,175814.23,22.39,"DP","5546",29/11/1999 11:02:21
993843,16281,505531.47,175814.70,22.38,"DP","5547",29/11/1999 11:02:21
993844,16282,505531.44,175816.09,22.38,"DP","5548",29/11/1999 11:02:21
993845,16283,505524.69,175814.29,22.29,"DP","5549",29/11/1999 11:02:21
993846,16284,505524.64,175815.26,22.30,"DP","5550",29/11/1999 11:02:21
993847,16285,505537.48,175824.66,22.40,"DP","5551",29/11/1999 11:02:21
993848,16286,505537.36,175826.58,22.47,"DP","5552",29/11/1999 11:02:21
993849,16287,505551.47,175825.08,22.49,"DP","5553",29/11/1999 11:02:21
993850,16288,505551.54,175826.10,22.48,"DP","5554",29/11/1999 11:02:21
993851,16289,505552.52,175826.29,22.46,"DP","5555",29/11/1999 11:02:21
993852,16290,505655.07,175634.83,22.21,"DP","5556",29/11/1999 11:02:21
993853,16291,505655.23,175634.54,22.21,"DP","5557",29/11/1999 11:02:21
993854,16292,505654.40,175633.98,22.21,"DP","5558",29/11/1999 11:02:21
993855,16293,505654.13,175634.36,22.19,"DP","5559",29/11/1999 11:02:21
993856,16297,505670.72,175618.96,22.22,"DP","5560",29/11/1999 11:02:21
993857,16298,505671.09,175617.22,22.21,"DP","5561",29/11/1999 11:02:21
993858,16299,505669.26,175616.91,22.19,"DP","5562",29/11/1999 11:02:21
993859,16305,505792.44,175648.00,22.23,"DP","5563",29/11/1999 11:02:21
993860,16306,505793.34,175649.69,22.25,"DP","5564",29/11/1999 11:02:21
993861,16307,505797.26,175652.69,22.20,"DP","5565",29/11/1999 11:02:21
993862,16308,505798.44,175652.51,22.21,"DP","5566",29/11/1999 11:02:21
993863,16309,505801.81,175644.65,22.12,"DP","5567",29/11/1999 11:02:21
993864,16310,505800.52,175644.84,22.12,"DP","5568",29/11/1999 11:02:21
993865,16311,505796.53,175641.13,22.37,"DP","5569",29/11/1999 11:02:21
993866,16312,505795.71,175641.17,22.39,"DP","5570",29/11/1999 11:02:21
993867,16313,505792.79,175642.96,22.44,"DP","5571",29/11/1999 11:02:21
993868,16314,505792.14,175642.88,22.42,"DP","5572",29/11/1999 11:02:21
993869,16315,505791.02,175643.31,22.37,"DP","5573",29/11/1999 11:02:21
993870,16316,505790.50,175643.30,22.36,"DP","5574",29/11/1999 11:02:21
993871,16317,505553.78,175624.36,22.29,"DP","5575",29/11/1999 11:02:21
993872,16318,505555.07,175624.42,22.30,"DP","5576",29/11/1999 11:02:21
993873,16319,505574.22,175613.00,22.00,"DP","5577",29/11/1999 11:02:21
993874,16320,505575.40,175613.08,22.03,"DP","5578",29/11/1999 11:02:21
993875,16321,505541.11,175616.17,22.32,"DP","5579",29/11/1999 11:02:21
993876,16322,505541.37,175615.18,22.34,"DP","5580",29/11/1999 11:02:21
993877,16323,505536.16,175615.06,22.35,"DP","5581",29/11/1999 11:02:21
993878,16324,505535.47,175614.66,22.36,"DP","5582",29/11/1999 11:02:21
993879,16325,505526.69,175630.38,22.31,"DP","5583",29/11/1999 11:02:21
993880,16326,505527.84,175630.03,22.32,"DP","5584",29/11/1999 11:02:21
993881,16327,505523.67,175626.38,22.30,"DP","5585",29/11/1999 11:02:21
993882,16328,505522.11,175625.93,22.27,"DP","5586",29/11/1999 11:02:21
993883,16329,505515.61,175614.19,22.26,"DP","5587",29/11/1999 11:02:21
993884,16330,505514.40,175615.17,22.23,"DP","5588",29/11/1999 11:02:21
993885,16331,505496.23,175622.00,22.10,"DP","5589",29/11/1999 11:02:21
993886,16332,505497.86,175622.45,22.12,"DP","5590",29/11/1999 11:02:21
993887,16334,505360.82,175832.57,22.15,"DP","5591",29/11/1999 11:02:21
993888,16335,505358.16,175833.53,22.10,"DP","5592",29/11/1999 11:02:21
993889,16336,505357.60,175834.26,22.12,"DP","5593",29/11/1999 11:02:21
993890,16337,505359.39,175836.38,22.15,"DP","5594",29/11/1999 11:02:21
993891,16338,505360.04,175835.82,22.17,"DP","5595",29/11/1999 11:02:21
993892,16339,505573.52,175826.45,22.46,"DP","5596",29/11/1999 11:02:21
993893,16340,505574.75,175825.82,22.60,"DP","5597",29/11/1999 11:02:21
993894,16341,505574.16,175824.54,22.59,"DP","5598",29/11/1999 11:02:21
993895,16342,505572.95,175825.15,22.59,"DP","5599",29/11/1999 11:02:21
993896,16343,505562.31,175830.63,22.58,"DP","5600",29/11/1999 11:02:21
993897,16344,505560.96,175830.95,22.57,"DP","5601",29/11/1999 11:02:21
993898,16347,505052.60,175727.93,21.25,"DP","5602",29/11/1999 11:02:21
993899,16348,505053.78,175728.20,21.23,"DP","5603",29/11/1999 11:02:21
993900,16349,505055.10,175728.54,21.27,"DP","5604",29/11/1999 11:02:21
993901,16350,505054.94,175730.61,21.30,"DP","5605",29/11/1999 11:02:21
993902,16351,505053.30,175730.20,21.27,"DP","5606",29/11/1999 11:02:21
993903,16352,505051.92,175729.80,21.20,"DP","5607",29/11/1999 11:02:21
993904,16353,505051.57,175731.83,21.19,"DP","5608",29/11/1999 11:02:21
993905,16354,505052.81,175732.14,21.20,"DP","5609",29/11/1999 11:02:21
993906,16355,505054.48,175732.49,21.26,"DP","5610",29/11/1999 11:02:21
993907,16356,505053.65,175734.43,21.29,"DP","5611",29/11/1999 11:02:21
993908,16357,505052.43,175734.09,21.21,"DP","5612",29/11/1999 11:02:21
993909,16358,505051.15,175733.63,21.17,"DP","5613",29/11/1999 11:02:21
993910,16359,505049.91,175739.37,21.10,"DP","5614",29/11/1999 11:02:21
993911,16360,505050.94,175739.58,21.13,"DP","5615",29/11/1999 11:02:21
993912,16362,505052.37,175739.99,21.25,"DP","5617",29/11/1999 11:02:21
993913,16363,505051.68,175741.84,21.19,"DP","5618",29/11/1999 11:02:21
993914,16364,505050.58,175741.54,21.09,"DP","5619",29/11/1999 11:02:21
993915,16365,505049.32,175741.32,21.02,"DP","5620",29/11/1999 11:02:21
993916,16366,505049.05,175743.27,20.95,"DP","5621",29/11/1999 11:02:21
993917,16367,505050.10,175743.52,21.13,"DP","5622",29/11/1999 11:02:21
993918,16368,505051.13,175743.85,21.19,"DP","5623",29/11/1999 11:02:21
993919,16373,505050.67,175745.67,21.15,"DP","5628",29/11/1999 11:02:21
993920,16374,505049.66,175745.47,21.12,"DP","5629",29/11/1999 11:02:21
993921,16375,505048.58,175745.29,20.95,"DP","5630",29/11/1999 11:02:21
993922,16376,505047.92,175747.13,20.92,"DP","5631",29/11/1999 11:02:21
993923,16377,505049.25,175747.39,21.19,"DP","5632",29/11/1999 11:02:21
993924,16378,505050.24,175747.65,21.26,"DP","5633",29/11/1999 11:02:21
993925,16379,505049.80,175749.62,21.21,"DP","5634",29/11/1999 11:02:21
993926,16380,505048.80,175749.39,21.20,"DP","5635",29/11/1999 11:02:21
993927,16381,505047.58,175749.16,21.02,"DP","5636",29/11/1999 11:02:21
993928,16382,505047.16,175751.12,21.14,"DP","5637",29/11/1999 11:02:21
993929,16383,505048.41,175751.35,21.21,"DP","5638",29/11/1999 11:02:21
993930,16384,505049.47,175751.63,21.31,"DP","5639",29/11/1999 11:02:21
993931,16385,505048.81,175753.66,21.27,"DP","5640",29/11/1999 11:02:21
993932,16386,505047.77,175753.34,21.13,"DP","5641",29/11/1999 11:02:21
993933,16388,505538.58,175822.65,22.44,"DP","5642",29/11/1999 11:02:21
993934,16389,505538.57,175821.70,22.44,"DP","5643",29/11/1999 11:02:21
993935,16390,505542.74,175834.61,22.56,"DP","5644",29/11/1999 11:02:21
993936,16391,505543.27,175834.55,22.59,"DP","5645",29/11/1999 11:02:21
993937,16409,505794.34,175612.83,22.23,"DP","5646",29/11/1999 11:02:21
993938,16410,505794.92,175612.93,22.19,"DP","5647",29/11/1999 11:02:21
993939,16411,505794.20,175615.00,22.23,"DP","5648",29/11/1999 11:02:21
993940,16412,505793.90,175614.63,22.26,"DP","5649",29/11/1999 11:02:21
993941,16413,505790.68,175614.74,22.35,"DP","5650",29/11/1999 11:02:21
993942,16414,505790.08,175614.64,22.37,"DP","5651",29/11/1999 11:02:21
993943,16415,505789.13,175613.74,22.40,"DP","5652",29/11/1999 11:02:21
993944,16416,505788.65,175613.71,22.40,"DP","5653",29/11/1999 11:02:21
993945,16417,505788.27,175618.33,22.38,"DP","5654",29/11/1999 11:02:21
993946,16418,505787.83,175618.13,22.38,"DP","5655",29/11/1999 11:02:21
993947,16419,505750.78,175638.20,22.30,"DP","5656",29/11/1999 11:02:21
993948,16420,505749.19,175638.19,22.35,"DP","5657",29/11/1999 11:02:21
993949,16421,505546.76,175625.67,22.35,"DP","5658",29/11/1999 11:02:21
993950,16422,505547.04,175626.35,22.35,"DP","5659",29/11/1999 11:02:21
993951,16423,505544.13,175631.44,22.38,"DP","5660",29/11/1999 11:02:21
993952,16424,505545.08,175631.50,22.38,"DP","5661",29/11/1999 11:02:21
993953,16425,505541.41,175626.52,22.36,"DP","5662",29/11/1999 11:02:21
993954,16426,505540.52,175626.28,22.38,"DP","5663",29/11/1999 11:02:21
993955,16427,505479.28,175616.11,22.02,"DP","5664",29/11/1999 11:02:21
993956,16428,505479.24,175617.11,22.07,"DP","5665",29/11/1999 11:02:21
993957,16429,505470.47,175616.19,22.05,"DP","5666",29/11/1999 11:02:21
993958,16430,505469.32,175616.25,22.06,"DP","5667",29/11/1999 11:02:21
993959,16431,505465.89,175606.68,22.00,"DP","5668",29/11/1999 11:02:21
993960,16432,505465.99,175605.59,21.98,"DP","5669",29/11/1999 11:02:21
993961,16433,505487.02,175598.64,22.12,"DP","5670",29/11/1999 11:02:21
993962,16434,505487.55,175597.68,22.11,"DP","5671",29/11/1999 11:02:21
993963,16435,505488.38,175596.49,22.15,"DP","5672",29/11/1999 11:02:21
993964,16436,505489.68,175595.51,22.13,"DP","5673",29/11/1999 11:02:21
993965,16437,505535.69,175612.31,22.37,"DP","5674",29/11/1999 11:02:21
993966,16438,505537.20,175612.56,22.36,"DP","5675",29/11/1999 11:02:21
993967,16440,505584.80,175601.59,22.14,"DP","5676",29/11/1999 11:02:21
993968,16441,505586.45,175602.96,22.19,"DP","5677",29/11/1999 11:02:21
993969,16442,505586.88,175600.86,22.12,"DP","5678",29/11/1999 11:02:21
993970,16443,505585.12,175600.10,22.09,"DP","5679",29/11/1999 11:02:21
993971,16444,505590.07,175621.32,22.11,"DP","5680",29/11/1999 11:02:21
993972,16445,505591.53,175620.88,22.10,"DP","5681",29/11/1999 11:02:21
993973,16446,505553.56,175623.14,22.31,"DP","5682",29/11/1999 11:02:21
993974,16447,505553.71,175622.69,22.31,"DP","5683",29/11/1999 11:02:21
993975,16448,505551.18,175620.40,22.26,"DP","5684",29/11/1999 11:02:21
993976,16449,505552.00,175620.57,22.28,"DP","5685",29/11/1999 11:02:21
993977,16451,505542.49,175645.71,22.23,"DP","5686",29/11/1999 11:02:21
993978,16452,505543.38,175645.88,22.28,"DP","5687",29/11/1999 11:02:21
993979,16453,505578.88,175656.00,22.17,"DP","5688",29/11/1999 11:02:21
993980,16454,505578.51,175655.20,22.17,"DP","5689",29/11/1999 11:02:21
993981,16455,505578.22,175654.63,22.19,"DP","5690",29/11/1999 11:02:21
993982,16456,505538.83,175814.29,22.48,"DP","5691",29/11/1999 11:02:21
993983,16457,505539.00,175816.33,22.48,"DP","5692",29/11/1999 11:02:21
993984,16458,505527.16,175815.09,22.34,"DP","5693",29/11/1999 11:02:21
993985,16459,505526.59,175815.82,22.31,"DP","5694",29/11/1999 11:02:21
993986,16461,505046.66,175752.87,21.16,"DP","5695",29/11/1999 11:02:21
993987,16462,505046.46,175754.95,21.13,"DP","5696",29/11/1999 11:02:21
993988,16463,505047.33,175755.18,21.08,"DP","5697",29/11/1999 11:02:21
993989,16464,505048.19,175755.31,21.19,"DP","5698",29/11/1999 11:02:21
993990,16465,505047.88,175757.47,21.17,"DP","5699",29/11/1999 11:02:21
993991,16466,505046.79,175757.14,21.21,"DP","5700",29/11/1999 11:02:21
993992,16467,505045.67,175756.75,21.15,"DP","5701",29/11/1999 11:02:21
993993,16468,505045.05,175758.76,21.18,"DP","5702",29/11/1999 11:02:21
993994,16469,505046.03,175759.11,21.16,"DP","5703",29/11/1999 11:02:21
993995,16470,505047.11,175759.34,21.27,"DP","5704",29/11/1999 11:02:21
993996,16471,505046.48,175761.25,21.26,"DP","5705",29/11/1999 11:02:21
993997,16472,505045.56,175761.05,21.21,"DP","5706",29/11/1999 11:02:21
993998,16473,505044.32,175760.59,21.18,"DP","5707",29/11/1999 11:02:21
993999,16474,505044.01,175762.81,21.22,"DP","5708",29/11/1999 11:02:21
994000,16475,505044.97,175763.10,21.19,"DP","5709",29/11/1999 11:02:21
994001,16476,505045.86,175763.36,21.20,"DP","5710",29/11/1999 11:02:21
994002,16477,505045.50,175765.49,21.27,"DP","5711",29/11/1999 11:02:21
994003,16478,505044.34,175765.00,21.22,"DP","5712",29/11/1999 11:02:21
994004,16479,505043.11,175764.55,21.16,"DP","5713",29/11/1999 11:02:21
994005,16480,505042.76,175766.70,21.15,"DP","5714",29/11/1999 11:02:21
994006,16481,505043.63,175766.94,21.22,"DP","5715",29/11/1999 11:02:21
994007,16484,505019.26,175764.88,20.82,"DP","5716",29/11/1999 11:02:21
994008,16485,505020.59,175765.24,20.81,"DP","5717",29/11/1999 11:02:21
994009,16486,505021.50,175757.10,20.87,"DP","5718",29/11/1999 11:02:21
994010,16492,505550.78,175752.74,22.36,"DP","5719",29/11/1999 11:02:21
994011,16493,505552.47,175751.90,22.33,"DP","5720",29/11/1999 11:02:21
994012,16494,505534.03,175649.46,22.29,"DP","5721",29/11/1999 11:02:21
994013,16495,505533.20,175649.09,22.28,"DP","5722",29/11/1999 11:02:21
994014,16496,505553.56,175617.51,22.24,"DP","5723",29/11/1999 11:02:21
994015,16497,505553.13,175616.08,22.24,"DP","5724",29/11/1999 11:02:21
994016,16499,505578.76,175686.09,22.33,"DP","5725",29/11/1999 11:02:21
994017,16500,505578.49,175686.72,22.35,"DP","5726",29/11/1999 11:02:21
994018,16503,505577.20,175652.84,22.16,"DP","5727",29/11/1999 11:02:21
994019,16504,505577.49,175650.89,22.22,"DP","5728",29/11/1999 11:02:21
994020,16505,505573.07,175661.86,22.24,"DP","5729",29/11/1999 11:02:21
994021,16506,505573.56,175660.35,22.17,"DP","5730",29/11/1999 11:02:21
994022,16507,505549.99,175591.57,21.89,"DP","5731",29/11/1999 11:02:21
994023,16508,505550.02,175593.16,21.86,"DP","5732",29/11/1999 11:02:21
994024,16509,505606.31,175647.43,22.12,"DP","5733",29/11/1999 11:02:21
994025,16510,505605.20,175647.56,22.10,"DP","5734",29/11/1999 11:02:21
994026,16511,505550.22,175599.38,22.07,"DP","5735",29/11/1999 11:02:21
994027,16512,505549.71,175595.95,21.96,"DP","5736",29/11/1999 11:02:21
994028,16513,505548.58,175590.15,21.94,"DP","5737",29/11/1999 11:02:21
994029,16514,505549.87,175588.75,21.96,"DP","5738",29/11/1999 11:02:21
994030,16515,505547.72,175631.87,22.37,"DP","5739",29/11/1999 11:02:21
994031,16516,505547.77,175630.71,22.37,"DP","5740",29/11/1999 11:02:21
994032,16517,505561.44,175643.76,22.20,"DP","5741",29/11/1999 11:02:21
994033,16518,505562.87,175643.29,22.22,"DP","5742",29/11/1999 11:02:21
994034,16519,505343.37,175809.58,22.24,"DP","5743",29/11/1999 11:02:21
994035,16520,505344.88,175807.99,22.24,"DP","5744",29/11/1999 11:02:21
994036,16521,505341.40,175807.76,22.24,"DP","5745",29/11/1999 11:02:21
994037,16522,505341.71,175809.49,22.23,"DP","5746",29/11/1999 11:02:21
994038,16524,505584.57,175843.03,22.57,"DP","5747",29/11/1999 11:02:21
994039,16525,505582.76,175844.37,22.58,"DP","5748",29/11/1999 11:02:21
994040,16527,505596.31,175679.46,22.28,"DP","5749",29/11/1999 11:02:21
994041,16528,505596.63,175677.99,22.31,"DP","5750",29/11/1999 11:02:21
994042,16530,505551.91,175602.44,22.06,"DP","5751",29/11/1999 11:02:21
994043,16531,505552.07,175599.79,22.02,"DP","5752",29/11/1999 11:02:21
994044,16532,505553.96,175606.02,22.07,"DP","5753",29/11/1999 11:02:21
994045,16533,505553.64,175607.21,22.06,"DP","5754",29/11/1999 11:02:21
994046,16534,505556.47,175605.85,21.95,"DP","5755",29/11/1999 11:02:21
994047,16535,505557.31,175605.61,21.96,"DP","5756",29/11/1999 11:02:21
994048,16536,505556.01,175601.84,21.98,"DP","5757",29/11/1999 11:02:21
994049,16537,505554.44,175601.75,21.94,"DP","5758",29/11/1999 11:02:21
994050,16538,505353.51,175797.60,22.30,"DP","5759",29/11/1999 11:02:21
994051,16539,505354.93,175798.47,22.28,"DP","5760",29/11/1999 11:02:21
994052,16541,505359.68,175771.49,22.20,"DP","5762",29/11/1999 11:02:21
994053,16542,505362.07,175771.73,22.19,"DP","5763",29/11/1999 11:02:21
994054,16544,505674.15,175624.56,22.20,"DP","5764",29/11/1999 11:02:21
994055,16545,505675.18,175622.52,22.23,"DP","5765",29/11/1999 11:02:21
994056,16546,505672.61,175616.80,22.18,"DP","5766",29/11/1999 11:02:21
994057,16547,505671.29,175616.53,22.17,"DP","5767",29/11/1999 11:02:21
994058,16548,505750.89,175637.02,22.26,"DP","5768",29/11/1999 11:02:21
994059,16549,505752.27,175635.89,22.31,"DP","5769",29/11/1999 11:02:21
994060,16550,505593.29,175682.06,22.30,"DP","5770",29/11/1999 11:02:21
994061,16551,505593.18,175682.82,22.29,"DP","5771",29/11/1999 11:02:21
994062,16552,505340.58,175800.59,22.16,"DP","5772",29/11/1999 11:02:21
994063,16553,505339.67,175803.33,22.22,"DP","5773",29/11/1999 11:02:21
994064,16554,505339.76,175802.42,22.22,"DP","5774",29/11/1999 11:02:21
994065,16555,505341.16,175802.05,22.20,"DP","5775",29/11/1999 11:02:21
994066,16556,505340.75,175802.60,22.02,"DP","5776",29/11/1999 11:02:21
994067,16557,505340.54,175801.91,22.04,"DP","5777",29/11/1999 11:02:21
994068,16558,505567.96,175354.91,21.37,"DP","5778",29/11/1999 11:02:21
994069,16559,505569.59,175354.90,21.42,"DP","5779",29/11/1999 11:02:21
994070,16561,505561.14,175827.05,22.46,"DP","5780",29/11/1999 11:02:21
994071,16562,505561.40,175825.51,22.48,"DP","5781",29/11/1999 11:02:21
994072,16563,505560.31,175825.36,22.48,"DP","5782",29/11/1999 11:02:21
994073,16565,505527.60,175590.50,22.15,"DP","5783",29/11/1999 11:02:21
994074,16566,505529.43,175590.40,22.11,"DP","5784",29/11/1999 11:02:21
994075,16567,505524.43,175590.46,22.10,"DP","5785",29/11/1999 11:02:21
994076,16568,505524.04,175591.85,22.11,"DP","5786",29/11/1999 11:02:21
994077,16569,505856.68,175657.38,22.53,"DP","5787",29/11/1999 11:02:21
994078,16570,505859.08,175657.68,22.50,"DP","5788",29/11/1999 11:02:21
994079,16571,505858.02,175657.65,22.54,"DP","5789",29/11/1999 11:02:21
994080,16572,505858.11,175655.84,22.50,"DP","5790",29/11/1999 11:02:21
994081,16573,505715.64,175637.44,22.16,"DP","5791",29/11/1999 11:02:21
994082,16574,505717.00,175639.19,22.16,"DP","5792",29/11/1999 11:02:21
994083,16575,505707.29,175639.82,22.10,"DP","5793",29/11/1999 11:02:21
994084,16576,505708.38,175640.00,22.11,"DP","5794",29/11/1999 11:02:21
994085,16577,505704.08,175634.65,22.05,"DP","5795",29/11/1999 11:02:21
994086,16578,505702.76,175634.57,22.02,"DP","5796",29/11/1999 11:02:21
994087,16579,505701.54,175633.87,21.98,"DP","5797",29/11/1999 11:02:21
994088,16580,505699.40,175634.33,21.99,"DP","5798",29/11/1999 11:02:21
994089,16581,505684.54,175623.82,22.07,"DP","5799",29/11/1999 11:02:21
994090,16582,505684.76,175622.22,22.07,"DP","5800",29/11/1999 11:02:21
994091,16583,505659.57,175612.28,22.23,"DP","5801",29/11/1999 11:02:21
994092,16584,505659.50,175611.40,22.24,"DP","5802",29/11/1999 11:02:21
994093,16585,505659.41,175611.47,22.24,"DP","5803",29/11/1999 11:02:21
994094,16586,505659.37,175610.82,22.21,"DP","5804",29/11/1999 11:02:21
994095,16587,505656.02,175608.26,22.24,"DP","5805",29/11/1999 11:02:21
994096,16588,505655.41,175608.76,22.25,"DP","5806",29/11/1999 11:02:21
994097,16589,505650.81,175612.63,22.18,"DP","5807",29/11/1999 11:02:21
994098,16590,505649.06,175612.68,22.17,"DP","5808",29/11/1999 11:02:21
994099,16591,505683.86,175636.37,22.14,"DP","5809",29/11/1999 11:02:21
994100,16592,505685.23,175637.56,22.13,"DP","5810",29/11/1999 11:02:21
994101,16593,505697.18,175602.62,22.20,"DP","5811",29/11/1999 11:02:21
994102,16594,505700.17,175602.87,22.24,"DP","5812",29/11/1999 11:02:21
994103,16595,505579.88,175688.20,22.33,"DP","5813",29/11/1999 11:02:21
994104,16596,505580.80,175688.53,22.30,"DP","5814",29/11/1999 11:02:21
994105,16597,505501.97,175596.95,22.24,"DP","5815",29/11/1999 11:02:21
994106,16598,505502.27,175598.12,22.24,"DP","5816",29/11/1999 11:02:21
994107,16600,505052.95,175726.27,21.20,"DP","5817",29/11/1999 11:02:21
994108,16601,505050.47,175737.58,21.15,"DP","5818",29/11/1999 11:02:21
994109,16602,505051.47,175737.80,21.16,"DP","5819",29/11/1999 11:02:21
994110,16603,505052.51,175737.97,21.28,"DP","5820",29/11/1999 11:02:21
994111,16605,505055.22,175730.72,21.28,"DP","5821",29/11/1999 11:02:21
994112,16606,505055.65,175729.51,21.28,"DP","5822",29/11/1999 11:02:21
994113,16661,505530.09,175600.60,22.25,"DP","5823",29/11/1999 11:02:21
994114,16662,505529.01,175601.03,22.25,"DP","5824",29/11/1999 11:02:21
994115,16663,505527.23,175598.61,22.18,"DP","5825",29/11/1999 11:02:21
994116,16664,505528.52,175598.13,22.21,"DP","5826",29/11/1999 11:02:22
994117,16665,505529.85,175603.76,22.24,"DP","5827",29/11/1999 11:02:22
994118,16666,505528.46,175604.50,22.23,"DP","5828",29/11/1999 11:02:22
994119,16667,505533.46,175602.21,22.29,"DP","5829",29/11/1999 11:02:22
994120,16668,505534.98,175602.76,22.30,"DP","5830",29/11/1999 11:02:22
994121,16669,505534.58,175603.64,22.33,"DP","5831",29/11/1999 11:02:22
994122,16670,505533.13,175603.15,22.31,"DP","5832",29/11/1999 11:02:22
994123,16671,505538.18,175603.51,22.30,"DP","5833",29/11/1999 11:02:22
994124,16672,505538.03,175605.90,22.30,"DP","5834",29/11/1999 11:02:22
994125,16673,505536.22,175609.39,22.46,"DP","5835",29/11/1999 11:02:22
994126,16674,505532.36,175609.59,22.37,"DP","5836",29/11/1999 11:02:22
994127,16675,505537.08,175597.80,22.16,"DP","5837",29/11/1999 11:02:22
994128,16676,505536.40,175599.21,22.23,"DP","5838",29/11/1999 11:02:22
994129,16677,505551.19,175620.38,22.26,"DP","5839",29/11/1999 11:02:22
994130,16678,505552.02,175620.62,22.27,"DP","5840",29/11/1999 11:02:22
994131,16679,505562.65,175612.39,22.05,"DP","5841",29/11/1999 11:02:22
994132,16680,505561.45,175611.47,22.06,"DP","5842",29/11/1999 11:02:22
994133,16681,505549.66,175604.53,22.16,"DP","5843",29/11/1999 11:02:22
994134,16682,505552.26,175605.55,22.12,"DP","5844",29/11/1999 11:02:22
994135,16683,505536.37,175589.23,22.01,"DP","5845",29/11/1999 11:02:22
994136,16684,505536.16,175587.09,22.01,"DP","5846",29/11/1999 11:02:22
994137,16685,505552.09,175587.61,21.89,"DP","5847",29/11/1999 11:02:22
994138,16686,505551.19,175588.95,21.92,"DP","5848",29/11/1999 11:02:22
994139,16687,505642.37,175623.47,22.24,"DP","5849",29/11/1999 11:02:22
994140,16688,505642.44,175622.71,22.26,"DP","5850",29/11/1999 11:02:22
994141,16690,505665.05,175613.78,22.22,"DP","5851",29/11/1999 11:02:22
994142,16691,505665.56,175613.58,22.27,"DP","5852",29/11/1999 11:02:22
994143,16692,505667.27,175613.19,22.24,"DP","5853",29/11/1999 11:02:22
994144,16693,505667.83,175613.23,22.24,"DP","5854",29/11/1999 11:02:22
994145,16694,505663.56,175612.24,22.22,"DP","5855",29/11/1999 11:02:22
994146,16695,505664.34,175613.55,22.25,"DP","5856",29/11/1999 11:02:22
994147,16696,505665.15,175616.94,22.22,"DP","5857",29/11/1999 11:02:22
994148,16697,505665.88,175617.60,22.22,"DP","5858",29/11/1999 11:02:22
994149,16698,505666.96,175614.90,22.20,"DP","5859",29/11/1999 11:02:22
994150,16699,505643.49,175621.03,22.25,"DP","5860",29/11/1999 11:02:22
994151,16700,505643.33,175621.93,22.26,"DP","5861",29/11/1999 11:02:22
994152,16701,505768.14,175611.04,22.31,"DP","5862",29/11/1999 11:02:22
994153,16702,505768.25,175613.23,22.33,"DP","5863",29/11/1999 11:02:22
994154,16703,505761.90,175611.58,22.34,"DP","5864",29/11/1999 11:02:22
994155,16704,505761.37,175610.17,22.30,"DP","5865",29/11/1999 11:02:22
994156,16705,505474.18,175827.53,22.38,"DP","5866",29/11/1999 11:02:22
994157,16706,505470.94,175834.41,22.31,"DP","5867",29/11/1999 11:02:22
994158,16707,505471.10,175832.32,22.26,"DP","5868",29/11/1999 11:02:22
994159,16709,505473.26,175825.97,22.35,"DP","5869",29/11/1999 11:02:22
994160,16710,505761.89,175630.50,22.33,"DP","5870",29/11/1999 11:02:22
994161,16711,505761.90,175631.21,22.27,"DP","5871",29/11/1999 11:02:22
994162,16712,505686.25,175632.41,22.13,"DP","5872",29/11/1999 11:02:22
994163,16713,505686.31,175633.46,22.15,"DP","5873",29/11/1999 11:02:22
994164,16714,505711.35,175593.02,22.32,"DP","5874",29/11/1999 11:02:22
994165,16715,505710.14,175592.74,22.31,"DP","5875",29/11/1999 11:02:22
994166,16718,505701.04,175601.28,22.23,"DP","5876",29/11/1999 11:02:22
994167,16719,505702.72,175601.76,22.26,"DP","5877",29/11/1999 11:02:22
994168,16720,505707.13,175603.24,22.32,"DP","5878",29/11/1999 11:02:22
994169,16721,505710.80,175604.69,22.33,"DP","5879",29/11/1999 11:02:22
994170,16722,505647.68,175604.13,22.25,"DP","5880",29/11/1999 11:02:22
994171,16723,505646.57,175604.54,22.26,"DP","5881",29/11/1999 11:02:22
994172,16725,505746.98,175621.98,22.26,"DP","5882",29/11/1999 11:02:22
994173,16726,505746.02,175623.98,22.26,"DP","5883",29/11/1999 11:02:22
994174,16727,505746.93,175620.56,22.26,"DP","5884",29/11/1999 11:02:22
994175,16728,505747.14,175618.54,22.33,"DP","5885",29/11/1999 11:02:22
994176,16730,505565.58,175853.11,22.60,"DP","5886",29/11/1999 11:02:22
994177,16731,505566.46,175852.93,22.59,"DP","5887",29/11/1999 11:02:22
994178,16732,505566.69,175851.94,22.59,"DP","5888",29/11/1999 11:02:22
994179,16733,505526.12,175829.51,22.47,"DP","5889",29/11/1999 11:02:22
994180,16734,505521.36,175830.30,22.35,"DP","5890",29/11/1999 11:02:22
994181,16735,505355.21,175757.32,21.90,"DP","5891",29/11/1999 11:02:22
994182,16736,505354.61,175757.27,21.88,"DP","5892",29/11/1999 11:02:22
994183,16738,505643.66,175625.07,22.19,"DP","5893",29/11/1999 11:02:22
994184,16739,505643.08,175626.15,22.20,"DP","5894",29/11/1999 11:02:22
994185,16740,505643.98,175626.53,22.20,"DP","5895",29/11/1999 11:02:22
994186,16741,505644.45,175625.58,22.20,"DP","5896",29/11/1999 11:02:22
994187,16742,505643.47,175627.55,22.21,"DP","5897",29/11/1999 11:02:22
994188,16743,505643.90,175627.73,22.19,"DP","5898",29/11/1999 11:02:22
994189,16744,505644.67,175627.43,22.17,"DP","5899",29/11/1999 11:02:22
994190,16745,505644.92,175626.99,22.17,"DP","5900",29/11/1999 11:02:22
994191,16746,505640.39,175633.30,22.09,"DP","5901",29/11/1999 11:02:22
994192,16747,505648.70,175630.68,22.19,"DP","5902",29/11/1999 11:02:22
994193,16748,505649.26,175629.58,22.14,"DP","5903",29/11/1999 11:02:22
994194,16749,505654.33,175633.39,22.16,"DP","5904",29/11/1999 11:02:22
994195,16750,505653.77,175634.16,22.21,"DP","5905",29/11/1999 11:02:22
994196,16751,505654.48,175634.47,22.18,"DP","5906",29/11/1999 11:02:22
994197,16752,505654.93,175633.88,22.18,"DP","5907",29/11/1999 11:02:22
994198,16753,505650.57,175634.43,22.24,"DP","5908",29/11/1999 11:02:22
994199,16754,505649.30,175634.60,22.24,"DP","5909",29/11/1999 11:02:22
994200,16755,505736.80,175628.50,22.34,"DP","5910",29/11/1999 11:02:22
994201,16756,505734.85,175631.09,22.35,"DP","5911",29/11/1999 11:02:22
994202,16757,505780.16,175601.33,22.33,"DP","5912",29/11/1999 11:02:22
994203,16758,505780.07,175603.55,22.28,"DP","5913",29/11/1999 11:02:22
994204,16759,505777.77,175600.90,22.31,"DP","5914",29/11/1999 11:02:22
994205,16760,505778.30,175600.96,22.31,"DP","5915",29/11/1999 11:02:22
994206,16761,505722.94,175604.70,22.22,"DP","5916",29/11/1999 11:02:22
994207,16762,505721.49,175605.60,22.23,"DP","5917",29/11/1999 11:02:22
994208,16764,505736.22,175603.66,22.26,"DP","5918",29/11/1999 11:02:22
994209,16765,505736.32,175604.84,22.26,"DP","5919",29/11/1999 11:02:22
994210,16766,505746.74,175616.93,22.30,"DP","5920",29/11/1999 11:02:22
994211,16767,505745.28,175616.70,22.28,"DP","5921",29/11/1999 11:02:22
994212,16768,505722.19,175592.38,22.24,"DP","5922",29/11/1999 11:02:22
994213,16769,505721.63,175593.26,22.24,"DP","5923",29/11/1999 11:02:22
994214,16770,505767.72,175622.71,22.33,"DP","5924",29/11/1999 11:02:22
994215,16771,505767.75,175623.29,22.27,"DP","5925",29/11/1999 11:02:22
994216,16772,505766.61,175622.96,22.35,"DP","5926",29/11/1999 11:02:22
994217,16773,505766.64,175623.37,22.32,"DP","5927",29/11/1999 11:02:22
994218,16774,505766.23,175626.11,22.24,"DP","5928",29/11/1999 11:02:22
994219,16775,505766.80,175624.12,22.31,"DP","5929",29/11/1999 11:02:22
994220,16778,505762.94,175629.38,22.30,"DP","5930",29/11/1999 11:02:22
994221,16779,505761.37,175629.30,22.29,"DP","5931",29/11/1999 11:02:22
994222,16780,505759.76,175627.75,22.27,"DP","5932",29/11/1999 11:02:22
994223,16781,505761.93,175627.81,22.26,"DP","5933",29/11/1999 11:02:22
994224,16782,505736.47,175612.34,22.17,"DP","5934",29/11/1999 11:02:22
994225,16783,505735.64,175612.68,22.17,"DP","5935",29/11/1999 11:02:22
994226,16784,505716.64,175600.18,22.23,"DP","5936",29/11/1999 11:02:22
994227,16785,505715.73,175600.26,22.29,"DP","5937",29/11/1999 11:02:22
994228,16786,505761.25,175633.11,22.34,"DP","5938",29/11/1999 11:02:22
994229,16787,505761.74,175631.66,22.31,"DP","5939",29/11/1999 11:02:22
994230,16790,505755.53,175608.16,22.25,"DP","5940",29/11/1999 11:02:22
994231,16791,505753.19,175608.10,22.23,"DP","5941",29/11/1999 11:02:22
994232,16792,505361.96,175789.81,22.30,"DP","5942",29/11/1999 11:02:22
994233,16793,505363.03,175789.53,22.29,"DP","5943",29/11/1999 11:02:22
994234,16794,505373.08,175805.50,22.28,"DP","5944",29/11/1999 11:02:22
994235,16795,505374.45,175804.67,22.29,"DP","5945",29/11/1999 11:02:22
994236,16796,505395.59,175806.25,22.39,"DP","5946",29/11/1999 11:02:22
994237,16797,505394.08,175805.46,22.36,"DP","5947",29/11/1999 11:02:22
994238,16798,505350.07,175750.20,21.72,"DP","5948",29/11/1999 11:02:22
994239,16799,505350.20,175746.92,21.67,"DP","5949",29/11/1999 11:02:22
994240,16800,505350.22,175746.92,21.66,"DP","5950",29/11/1999 11:02:22
994241,16801,505347.01,175746.87,21.71,"DP","5951",29/11/1999 11:02:22
994242,16802,505346.30,175754.50,22.08,"DP","5952",29/11/1999 11:02:22
994243,16803,505346.43,175752.49,21.89,"DP","5953",29/11/1999 11:02:22
994244,16804,505346.65,175753.46,22.05,"DP","5954",29/11/1999 11:02:22
994245,16805,505346.07,175753.42,21.98,"DP","5955",29/11/1999 11:02:22
994246,16806,505347.89,175761.46,22.16,"DP","5956",29/11/1999 11:02:22
994247,16807,505348.15,175760.95,22.11,"DP","5957",29/11/1999 11:02:22
994248,16808,505344.36,175760.99,22.17,"DP","5958",29/11/1999 11:02:22
994249,16809,505344.21,175760.34,22.17,"DP","5959",29/11/1999 11:02:22
994250,16811,505345.72,175745.48,21.72,"DP","5960",29/11/1999 11:02:22
994251,16812,505345.32,175743.60,21.73,"DP","5961",29/11/1999 11:02:22
994252,16815,505360.12,175805.15,22.31,"DP","5962",29/11/1999 11:02:22
994253,16816,505363.27,175804.41,22.34,"DP","5963",29/11/1999 11:02:22
994254,16817,505350.01,175805.10,22.30,"DP","5964",29/11/1999 11:02:22
994255,16818,505349.22,175805.21,22.29,"DP","5965",29/11/1999 11:02:22
994256,16819,505348.77,175805.20,22.29,"DP","5966",29/11/1999 11:02:22
994257,16820,505348.44,175805.68,22.28,"DP","5967",29/11/1999 11:02:22
994258,16821,505371.25,175808.18,22.23,"DP","5968",29/11/1999 11:02:22
994259,16822,505372.01,175808.46,22.22,"DP","5969",29/11/1999 11:02:22
994260,16823,505419.10,175814.18,22.31,"DP","5970",29/11/1999 11:02:22
994261,16824,505419.40,175814.20,22.32,"DP","5971",29/11/1999 11:02:22
994262,16825,505384.69,175802.08,22.30,"DP","5972",29/11/1999 11:02:22
994263,16826,505382.92,175803.14,22.28,"DP","5973",29/11/1999 11:02:22
994264,16827,505372.47,175808.98,22.24,"DP","5974",29/11/1999 11:02:22
994265,16828,505373.52,175809.30,22.27,"DP","5975",29/11/1999 11:02:22
994266,16829,505384.93,175806.03,22.31,"DP","5976",29/11/1999 11:02:22
994267,16830,505386.43,175804.84,22.34,"DP","5977",29/11/1999 11:02:22
994268,16831,505387.33,175806.34,22.35,"DP","5978",29/11/1999 11:02:22
994269,16832,505389.51,175806.36,22.28,"DP","5979",29/11/1999 11:02:22
994270,16834,505347.14,175759.21,22.08,"DP","5980",29/11/1999 11:02:22
994271,16835,505347.48,175759.26,22.07,"DP","5981",29/11/1999 11:02:22
994272,16836,505348.53,175759.27,22.08,"DP","5982",29/11/1999 11:02:22
994273,16837,505347.65,175759.18,22.08,"DP","5983",29/11/1999 11:02:22
994274,16838,505347.46,175759.89,22.13,"DP","5984",29/11/1999 11:02:22
994275,16839,505424.53,175528.13,22.25,"DP","5985",29/11/1999 11:02:22
994276,16840,505423.52,175529.28,22.25,"DP","5986",29/11/1999 11:02:22
994277,16841,505510.01,175580.08,22.22,"DP","5987",29/11/1999 11:02:22
994278,16842,505511.17,175579.97,22.22,"DP","5988",29/11/1999 11:02:22
994279,16843,505511.05,175579.68,22.22,"DP","5989",29/11/1999 11:02:22
994280,16844,505510.90,175579.37,22.21,"DP","5990",29/11/1999 11:02:22
994281,16845,505484.96,175507.82,21.08,"DP","5991",29/11/1999 11:02:22
994282,16846,505484.43,175507.74,21.03,"DP","5992",29/11/1999 11:02:22
994283,16849,505050.56,175735.59,21.07,"DP","5993",29/11/1999 11:02:22
994284,16850,505052.02,175735.80,21.16,"DP","5994",29/11/1999 11:02:22
994285,16851,505021.62,175756.73,20.90,"DP","5995",29/11/1999 11:02:22
994286,16852,505021.78,175756.08,20.93,"DP","5996",29/11/1999 11:02:22
994287,16853,505032.89,175756.72,21.08,"DP","5997",29/11/1999 11:02:22
994288,16854,505033.08,175755.79,21.06,"DP","5998",29/11/1999 11:02:22
994289,16855,505034.56,175752.33,21.18,"DP","5999",29/11/1999 11:02:22
994290,16856,505034.97,175752.42,21.15,"DP","6000",29/11/1999 11:02:22
994291,16857,505035.73,175748.01,21.19,"DP","6001",29/11/1999 11:02:22
994292,16858,505036.20,175747.01,21.24,"DP","6002",29/11/1999 11:02:22
994293,16860,505046.31,175665.53,21.17,"DP","6003",29/11/1999 11:02:22
994294,16861,505048.21,175666.20,21.07,"DP","6004",29/11/1999 11:02:22
994295,16862,505046.54,175663.54,21.28,"DP","6005",29/11/1999 11:02:22
994296,16863,505048.90,175664.28,21.15,"DP","6006",29/11/1999 11:02:22
994297,16864,505049.99,175664.70,21.11,"DP","6007",29/11/1999 11:02:22
994298,16865,505050.70,175662.65,21.12,"DP","6008",29/11/1999 11:02:22
994299,16866,505049.61,175662.28,21.18,"DP","6009",29/11/1999 11:02:22
994300,16867,505047.98,175659.91,21.26,"DP","6010",29/11/1999 11:02:22
994301,16868,505049.99,175660.18,21.20,"DP","6011",29/11/1999 11:02:22
994302,16869,505050.29,175658.22,21.29,"DP","6012",29/11/1999 11:02:22
994303,16870,505048.27,175658.17,21.32,"DP","6013",29/11/1999 11:02:22
994304,16871,505070.84,175671.56,20.97,"DP","6014",29/11/1999 11:02:22
994305,16872,505071.85,175671.83,20.99,"DP","6015",29/11/1999 11:02:22
994306,16873,505072.79,175670.01,20.96,"DP","6016",29/11/1999 11:02:22
994307,16874,505071.42,175669.65,20.98,"DP","6017",29/11/1999 11:02:22
994308,16875,505069.53,175669.13,20.95,"DP","6018",29/11/1999 11:02:22
994309,16876,505069.98,175667.05,20.89,"DP","6019",29/11/1999 11:02:22
994310,16877,505072.05,175667.69,20.88,"DP","6020",29/11/1999 11:02:22
994311,16878,505073.42,175668.11,20.95,"DP","6021",29/11/1999 11:02:22
994312,16879,505073.59,175666.16,20.89,"DP","6022",29/11/1999 11:02:22
994313,16880,505072.60,175665.85,20.85,"DP","6023",29/11/1999 11:02:22
994314,16881,505072.01,175663.38,20.81,"DP","6024",29/11/1999 11:02:22
994315,16882,505073.10,175663.73,20.81,"DP","6025",29/11/1999 11:02:22
994316,16883,505073.65,175661.82,20.86,"DP","6026",29/11/1999 11:02:22
994317,16884,505072.65,175661.59,20.88,"DP","6027",29/11/1999 11:02:22
994318,16887,505362.12,175794.02,22.27,"DP","6028",29/11/1999 11:02:22
994319,16888,505360.96,175794.69,22.29,"DP","6029",29/11/1999 11:02:22
994320,16889,505419.21,175750.76,22.41,"DP","6030",29/11/1999 11:02:22
994321,16890,505419.65,175750.57,22.41,"DP","6031",29/11/1999 11:02:22
994322,16891,505420.85,175779.61,22.32,"DP","6032",29/11/1999 11:02:22
994323,16892,505421.25,175780.32,22.32,"DP","6033",29/11/1999 11:02:22
994324,16893,505420.15,175779.21,22.33,"DP","6034",29/11/1999 11:02:22
994325,16894,505420.48,175779.04,22.34,"DP","6035",29/11/1999 11:02:22
994326,16895,505405.67,175795.91,22.40,"DP","6036",29/11/1999 11:02:22
994327,16896,505405.62,175795.26,22.38,"DP","6037",29/11/1999 11:02:22
994328,16897,505358.28,175744.78,22.01,"DP","6038",29/11/1999 11:02:22
994329,16898,505359.66,175746.84,21.97,"DP","6039",29/11/1999 11:02:22
994330,16899,505559.48,175829.52,22.45,"DP","6040",29/11/1999 11:02:22
994331,16900,505561.79,175828.11,22.50,"DP","6041",29/11/1999 11:02:22
994332,16902,505421.48,175741.17,22.41,"DP","6042",29/11/1999 11:02:22
994333,16903,505421.65,175740.69,22.40,"DP","6043",29/11/1999 11:02:22
994334,16904,505418.74,175722.89,22.29,"DP","6044",29/11/1999 11:02:22
994335,16905,505419.44,175722.99,22.30,"DP","6045",29/11/1999 11:02:22
994336,16907,505483.43,175791.75,22.44,"DP","6046",29/11/1999 11:02:22
994337,16908,505484.73,175792.22,22.45,"DP","6047",29/11/1999 11:02:22
994338,16909,505483.15,175793.69,22.44,"DP","6048",29/11/1999 11:02:22
994339,16910,505481.74,175796.72,22.41,"DP","6049",29/11/1999 11:02:22
994340,16911,505419.43,175706.06,22.28,"DP","6050",29/11/1999 11:02:22
994341,16912,505419.58,175705.54,22.23,"DP","6051",29/11/1999 11:02:22
994342,16913,505418.04,175687.63,22.29,"DP","6052",29/11/1999 11:02:22
994343,16914,505418.43,175686.96,22.30,"DP","6053",29/11/1999 11:02:22
994344,16915,505406.45,175713.13,22.27,"DP","6054",29/11/1999 11:02:22
994345,16916,505404.31,175712.62,22.30,"DP","6055",29/11/1999 11:02:22
994346,16917,505406.63,175717.59,22.33,"DP","6056",29/11/1999 11:02:22
994347,16918,505408.15,175717.40,22.28,"DP","6057",29/11/1999 11:02:22
994348,16919,505365.03,175803.71,22.29,"DP","6058",29/11/1999 11:02:22
994349,16920,505367.11,175804.69,22.30,"DP","6059",29/11/1999 11:02:22
994350,16922,505351.46,175762.64,22.15,"DP","6060",29/11/1999 11:02:22
994351,16923,505352.40,175762.80,22.19,"DP","6061",29/11/1999 11:02:22
994352,16924,505348.24,175772.31,22.29,"DP","6062",29/11/1999 11:02:22
994353,16925,505348.22,175772.72,22.27,"DP","6063",29/11/1999 11:02:22
994354,16926,505346.31,175772.34,22.27,"DP","6064",29/11/1999 11:02:22
994355,16927,505346.36,175772.81,22.27,"DP","6065",29/11/1999 11:02:22
994356,16928,505427.96,175719.95,22.28,"DP","6066",29/11/1999 11:02:22
994357,16929,505427.62,175717.11,22.26,"DP","6067",29/11/1999 11:02:22
994358,16930,505416.65,175715.07,22.27,"DP","6068",29/11/1999 11:02:22
994359,16931,505415.63,175714.03,22.28,"DP","6069",29/11/1999 11:02:22
994360,16932,505408.80,175713.86,22.37,"DP","6070",29/11/1999 11:02:22
994361,16933,505408.28,175713.56,22.32,"DP","6071",29/11/1999 11:02:22
994362,16934,505416.81,175717.78,22.29,"DP","6072",29/11/1999 11:02:22
994363,16935,505416.81,175717.50,22.33,"DP","6073",29/11/1999 11:02:22
994364,16936,505416.74,175716.86,22.33,"DP","6074",29/11/1999 11:02:22
994365,16937,505415.51,175717.46,22.31,"DP","6075",29/11/1999 11:02:22
994366,16938,505418.65,175815.48,22.30,"DP","6076",29/11/1999 11:02:22
994367,16939,505418.42,175815.62,22.30,"DP","6077",29/11/1999 11:02:22
994368,16940,505417.14,175815.93,22.25,"DP","6078",29/11/1999 11:02:22
994369,16941,505416.86,175816.14,22.26,"DP","6079",29/11/1999 11:02:22
994370,16944,505392.86,175686.85,22.23,"DP","6080",29/11/1999 11:02:22
994371,16945,505392.37,175686.82,22.24,"DP","6081",29/11/1999 11:02:22
994372,16946,505397.88,175698.43,22.29,"DP","6082",29/11/1999 11:02:22
994373,16947,505397.55,175699.31,22.31,"DP","6083",29/11/1999 11:02:22
994374,16948,505381.58,175732.08,22.18,"DP","6084",29/11/1999 11:02:22
994375,16949,505381.09,175729.44,22.14,"DP","6085",29/11/1999 11:02:22
994376,16950,505401.92,175700.44,22.30,"DP","6086",29/11/1999 11:02:22
994377,16951,505401.64,175700.53,22.32,"DP","6087",29/11/1999 11:02:22
994378,16952,505400.26,175701.58,22.29,"DP","6088",29/11/1999 11:02:22
994379,16953,505399.69,175701.50,22.31,"DP","6089",29/11/1999 11:02:22
994380,16959,505416.76,175716.45,22.29,"DP","6090",29/11/1999 11:02:22
994381,16960,505414.05,175718.02,22.31,"DP","6091",29/11/1999 11:02:22
994382,16961,505414.01,175717.67,22.33,"DP","6092",29/11/1999 11:02:22
994383,16962,505413.83,175717.32,22.33,"DP","6093",29/11/1999 11:02:22
994384,16963,505412.96,175718.03,22.34,"DP","6094",29/11/1999 11:02:22
994385,16964,505411.64,175718.90,22.29,"DP","6095",29/11/1999 11:02:22
994386,16965,505410.80,175719.82,22.31,"DP","6096",29/11/1999 11:02:22
994387,16966,505412.39,175719.55,22.28,"DP","6097",29/11/1999 11:02:22
994388,16967,505375.46,175685.60,22.21,"DP","6098",29/11/1999 11:02:22
994389,16968,505374.23,175683.72,22.17,"DP","6099",29/11/1999 11:02:22
994390,16971,505343.53,175744.16,21.83,"DP","6100",29/11/1999 11:02:22
994391,16972,505343.38,175746.15,21.92,"DP","6101",29/11/1999 11:02:22
994392,16973,505343.29,175748.18,21.87,"DP","6102",29/11/1999 11:02:22
994393,16974,505343.30,175748.79,21.91,"DP","6103",29/11/1999 11:02:22
994394,16975,505344.92,175744.29,21.73,"DP","6104",29/11/1999 11:02:22
994395,16976,505345.03,175746.21,21.79,"DP","6105",29/11/1999 11:02:22
994396,16977,505344.65,175748.31,21.82,"DP","6106",29/11/1999 11:02:22
994397,16978,505344.58,175748.84,21.83,"DP","6107",29/11/1999 11:02:22
994398,16979,505396.42,175847.52,22.26,"DP","6108",29/11/1999 11:02:22
994399,16980,505396.43,175848.27,22.25,"DP","6109",29/11/1999 11:02:22
994400,16981,505398.68,175848.80,22.32,"DP","6110",29/11/1999 11:02:22
994401,16982,505398.90,175848.31,22.35,"DP","6111",29/11/1999 11:02:22
994402,16983,505359.34,175747.23,21.93,"DP","6112",29/11/1999 11:02:22
994403,16984,505360.16,175746.69,22.03,"DP","6113",29/11/1999 11:02:22
994404,16985,505697.21,175602.60,22.19,"DP","6114",29/11/1999 11:02:22
994405,16986,505700.13,175602.83,22.23,"DP","6115",29/11/1999 11:02:22
994406,16987,505664.57,175626.79,22.13,"DP","6116",29/11/1999 11:02:22
994407,16988,505663.98,175627.35,22.13,"DP","6117",29/11/1999 11:02:22
994408,16989,505663.03,175627.80,22.11,"DP","6118",29/11/1999 11:02:22
994409,16990,505662.57,175628.28,22.13,"DP","6119",29/11/1999 11:02:22
994410,16991,505369.99,175751.58,22.19,"DP","6120",29/11/1999 11:02:22
994411,16992,505372.69,175751.16,22.19,"DP","6121",29/11/1999 11:02:22
994412,16993,505411.14,175718.65,22.34,"DP","6122",29/11/1999 11:02:22
994413,16994,505411.96,175719.35,22.27,"DP","6123",29/11/1999 11:02:22
994414,16995,505346.55,175761.22,22.17,"DP","6124",29/11/1999 11:02:22
994415,16997,505345.71,175760.91,22.17,"DP","6126",29/11/1999 11:02:22
994416,16998,505348.30,175763.12,22.22,"DP","6127",29/11/1999 11:02:22
994417,16999,505347.70,175763.07,22.21,"DP","6128",29/11/1999 11:02:22
994418,17000,505392.70,175753.67,22.33,"DP","6129",29/11/1999 11:02:22
994419,17001,505392.96,175754.03,22.31,"DP","6130",29/11/1999 11:02:22
994420,17002,505395.05,175754.70,22.33,"DP","6131",29/11/1999 11:02:22
994421,17003,505395.86,175754.88,22.38,"DP","6132",29/11/1999 11:02:22
994422,17004,505396.62,175755.04,22.35,"DP","6133",29/11/1999 11:02:22
994423,17005,505397.18,175755.10,22.32,"DP","6134",29/11/1999 11:02:22
994424,17006,505404.48,175748.81,22.32,"DP","6135",29/11/1999 11:02:22
994425,17007,505405.07,175748.78,22.33,"DP","6136",29/11/1999 11:02:22
994426,17008,505382.64,175753.57,22.24,"DP","6137",29/11/1999 11:02:22
994427,17009,505382.64,175753.74,22.26,"DP","6138",29/11/1999 11:02:22
994428,17010,505382.60,175755.83,22.26,"DP","6139",29/11/1999 11:02:22
994429,17011,505382.56,175756.11,22.28,"DP","6140",29/11/1999 11:02:22
994430,17012,505398.41,175739.67,22.26,"DP","6141",29/11/1999 11:02:22
994431,17013,505395.98,175739.51,22.27,"DP","6142",29/11/1999 11:02:22
994432,17015,505423.53,175699.25,22.22,"DP","6143",29/11/1999 11:02:22
994433,17016,505424.28,175699.42,22.20,"DP","6144",29/11/1999 11:02:22
994434,17017,505431.13,175690.06,22.28,"DP","6145",29/11/1999 11:02:22
994435,17018,505431.73,175691.40,22.26,"DP","6146",29/11/1999 11:02:22
994436,17019,505402.84,175699.51,22.30,"DP","6147",29/11/1999 11:02:22
994437,17020,505402.62,175698.29,22.30,"DP","6148",29/11/1999 11:02:22
994438,17021,505362.22,175693.57,22.10,"DP","6149",29/11/1999 11:02:22
994439,17022,505362.68,175693.70,22.08,"DP","6150",29/11/1999 11:02:22
994440,17023,505384.50,175748.75,22.23,"DP","6151",29/11/1999 11:02:22
994441,17024,505384.95,175748.57,22.23,"DP","6152",29/11/1999 11:02:22
994442,17025,505384.72,175748.73,22.26,"DP","6153",29/11/1999 11:02:22
994443,17026,505384.40,175747.54,22.23,"DP","6154",29/11/1999 11:02:22
994444,17029,505361.22,175749.70,21.99,"DP","6155",29/11/1999 11:02:22
994445,17030,505360.61,175748.70,22.01,"DP","6156",29/11/1999 11:02:22
994446,17031,505347.42,175729.57,22.19,"DP","6157",29/11/1999 11:02:22
994447,17032,505346.96,175729.61,22.21,"DP","6158",29/11/1999 11:02:22
994448,17033,505344.64,175730.25,22.16,"DP","6159",29/11/1999 11:02:22
994449,17034,505344.41,175729.78,22.13,"DP","6160",29/11/1999 11:02:22
994450,17035,505396.15,175739.54,22.26,"DP","6161",29/11/1999 11:02:22
994451,17037,505349.30,175750.28,21.75,"DP","6162",29/11/1999 11:02:22
994452,17038,505346.08,175750.28,21.81,"DP","6163",29/11/1999 11:02:22
994453,17039,505349.94,175763.81,22.19,"DP","6164",29/11/1999 11:02:22
994454,17040,505349.50,175764.37,22.19,"DP","6165",29/11/1999 11:02:22
994455,17041,505348.54,175765.06,22.22,"DP","6166",29/11/1999 11:02:22
994456,17042,505348.88,175765.94,22.20,"DP","6167",29/11/1999 11:02:22
994457,17043,505390.31,175764.56,22.28,"DP","6168",29/11/1999 11:02:22
994458,17044,505391.56,175764.37,22.26,"DP","6169",29/11/1999 11:02:22
994459,17046,505397.52,175845.37,22.34,"DP","6170",29/11/1999 11:02:22
994460,17047,505397.38,175843.69,22.35,"DP","6171",29/11/1999 11:02:22
994461,17050,505410.99,175726.47,22.24,"DP","6172",29/11/1999 11:02:22
994462,17051,505410.85,175725.32,22.25,"DP","6173",29/11/1999 11:02:22
994463,17052,505410.62,175725.37,22.28,"DP","6174",29/11/1999 11:02:22
994464,17053,505410.30,175725.54,22.27,"DP","6175",29/11/1999 11:02:22
994465,17054,505343.55,175743.97,21.88,"DP","6176",29/11/1999 11:02:22
994466,17055,505343.28,175748.86,21.95,"DP","6177",29/11/1999 11:02:22
994467,17056,505387.40,175751.81,22.19,"DP","6178",29/11/1999 11:02:22
994468,17057,505387.70,175751.31,22.17,"DP","6179",29/11/1999 11:02:22
994469,17058,505387.79,175751.63,22.22,"DP","6180",29/11/1999 11:02:22
994470,17059,505386.48,175750.92,22.24,"DP","6181",29/11/1999 11:02:22
994471,17060,505386.87,175711.38,22.17,"DP","6182",29/11/1999 11:02:22
994472,17061,505387.09,175711.04,22.17,"DP","6183",29/11/1999 11:02:22
994473,17064,505164.18,175689.37,21.51,"DP","6184",29/11/1999 11:02:22
994474,17065,505165.01,175696.73,21.41,"DP","6185",29/11/1999 11:02:22
994475,17066,505159.71,175700.99,21.61,"DP","6186",29/11/1999 11:02:22
994476,17067,505160.05,175703.16,21.49,"DP","6187",29/11/1999 11:02:22
994477,17068,505101.96,175767.59,21.26,"DP","6188",29/11/1999 11:02:22
994478,17069,505100.41,175768.42,21.25,"DP","6189",29/11/1999 11:02:22
994479,17070,505100.86,175769.22,21.22,"DP","6190",29/11/1999 11:02:22
994480,17071,505099.81,175766.89,21.34,"DP","6191",29/11/1999 11:02:22
994481,17072,505101.31,175766.34,21.29,"DP","6192",29/11/1999 11:02:22
994482,17073,505094.10,175750.80,21.28,"DP","6193",29/11/1999 11:02:22
994483,17074,505095.57,175750.15,21.29,"DP","6194",29/11/1999 11:02:22
994484,17075,505094.35,175747.20,21.31,"DP","6195",29/11/1999 11:02:22
994485,17076,505092.97,175747.71,21.23,"DP","6196",29/11/1999 11:02:22
994486,17077,505091.39,175742.41,21.42,"DP","6197",29/11/1999 11:02:22
994487,17078,505092.44,175741.85,21.42,"DP","6198",29/11/1999 11:02:22
994488,17079,505092.04,175740.26,21.43,"DP","6199",29/11/1999 11:02:22
994489,17080,505090.87,175740.65,21.43,"DP","6200",29/11/1999 11:02:22
994490,17081,505088.29,175735.18,21.39,"DP","6201",29/11/1999 11:02:22
994491,17082,505089.54,175734.37,21.39,"DP","6202",29/11/1999 11:02:22
994492,17083,505089.06,175733.74,21.38,"DP","6203",29/11/1999 11:02:22
994493,17084,505087.61,175734.35,21.37,"DP","6204",29/11/1999 11:02:22
994494,17085,505083.66,175722.17,21.29,"DP","6205",29/11/1999 11:02:22
994495,17086,505084.92,175721.70,21.29,"DP","6206",29/11/1999 11:02:22
994496,17087,505078.24,175704.90,21.30,"DP","6207",29/11/1999 11:02:22
994497,17088,505079.69,175704.35,21.30,"DP","6208",29/11/1999 11:02:22
994498,17089,505111.28,175699.56,21.43,"DP","6209",29/11/1999 11:02:22
994499,17090,505066.29,175677.26,21.19,"DP","6210",29/11/1999 11:02:22
994500,17091,505067.39,175676.65,21.13,"DP","6211",29/11/1999 11:02:22
994501,17092,505072.47,175669.96,20.98,"DP","6212",29/11/1999 11:02:22
994502,17093,505069.59,175669.15,20.96,"DP","6213",29/11/1999 11:02:22
994503,17094,505070.58,175667.23,20.91,"DP","6214",29/11/1999 11:02:22
994504,17095,505072.05,175667.67,20.87,"DP","6215",29/11/1999 11:02:22
994505,17096,505069.41,175671.16,21.01,"DP","6216",29/11/1999 11:02:22
994506,17097,505071.88,175671.83,21.00,"DP","6217",29/11/1999 11:02:22
994507,17098,505048.27,175658.20,21.36,"DP","6218",29/11/1999 11:02:22
994508,17099,505050.31,175658.25,21.30,"DP","6219",29/11/1999 11:02:22
994509,17100,505049.59,175662.25,21.18,"DP","6220",29/11/1999 11:02:22
994510,17101,505050.73,175662.60,21.13,"DP","6221",29/11/1999 11:02:22
994511,17102,505050.00,175664.59,21.11,"DP","6222",29/11/1999 11:02:22
994512,17103,505046.58,175663.54,21.30,"DP","6223",29/11/1999 11:02:22
994513,17104,505046.31,175665.53,21.20,"DP","6224",29/11/1999 11:02:22
994514,17105,505048.29,175666.20,21.09,"DP","6225",29/11/1999 11:02:22
994515,17106,505072.02,175663.40,20.82,"DP","6226",29/11/1999 11:02:22
994516,17107,505073.25,175663.69,20.77,"DP","6227",29/11/1999 11:02:22
994517,17108,505073.69,175661.83,20.87,"DP","6228",29/11/1999 11:02:22
994518,17109,505072.72,175661.63,20.89,"DP","6229",29/11/1999 11:02:22
994519,17110,505050.00,175660.21,21.21,"DP","6230",29/11/1999 11:02:22
994520,17111,505048.00,175659.93,21.26,"DP","6231",29/11/1999 11:02:22
994521,17114,505352.34,175745.25,21.67,"DP","6232",29/11/1999 11:02:22
994522,17115,505355.42,175746.02,21.73,"DP","6233",29/11/1999 11:02:22
994523,17116,505419.66,175753.97,22.32,"DP","6234",29/11/1999 11:02:22
994524,17117,505420.28,175754.13,22.32,"DP","6235",29/11/1999 11:02:22
994525,17118,505406.48,175775.64,22.28,"DP","6236",29/11/1999 11:02:22
994526,17119,505405.86,175775.48,22.28,"DP","6237",29/11/1999 11:02:22
994527,17120,505386.04,175775.40,22.20,"DP","6238",29/11/1999 11:02:22
994528,17121,505387.79,175774.67,22.22,"DP","6239",29/11/1999 11:02:22
994529,17122,505464.73,175720.90,22.39,"DP","6240",29/11/1999 11:02:22
994530,17123,505465.09,175721.08,22.39,"DP","6241",29/11/1999 11:02:22
994531,17124,505452.26,175722.04,22.33,"DP","6242",29/11/1999 11:02:22
994532,17125,505451.22,175721.16,22.25,"DP","6243",29/11/1999 11:02:22
994533,17126,505494.68,175738.10,22.03,"DP","6244",29/11/1999 11:02:22
994534,17127,505490.61,175738.09,22.21,"DP","6245",29/11/1999 11:02:22
994535,17128,505488.42,175738.12,22.24,"DP","6246",29/11/1999 11:02:22
994536,17129,505472.49,175823.61,22.23,"DP","6247",29/11/1999 11:02:22
994537,17130,505473.29,175824.72,22.32,"DP","6248",29/11/1999 11:02:22
994538,17131,505470.02,175847.62,22.18,"DP","6249",29/11/1999 11:02:22
994539,17132,505469.13,175847.98,22.16,"DP","6250",29/11/1999 11:02:22
994540,17133,505469.04,175849.07,22.19,"DP","6251",29/11/1999 11:02:22
994541,17134,505469.68,175849.12,22.21,"DP","6252",29/11/1999 11:02:22
994542,17136,505349.63,175749.61,20.53,"DP","6253",29/11/1999 11:02:22
994543,17137,505349.78,175749.67,20.55,"DP","6254",29/11/1999 11:02:22
994544,17138,505372.79,175755.82,22.25,"DP","6255",29/11/1999 11:02:22
994545,17139,505373.42,175757.25,22.31,"DP","6256",29/11/1999 11:02:22
994546,17140,505367.36,175754.71,22.17,"DP","6257",29/11/1999 11:02:22
994547,17141,505369.05,175754.36,22.23,"DP","6258",29/11/1999 11:02:22
994548,17144,505456.89,175739.97,22.37,"DP","6259",29/11/1999 11:02:22
994549,17145,505456.34,175739.80,22.38,"DP","6260",29/11/1999 11:02:22
994550,17146,505455.38,175739.73,22.39,"DP","6261",29/11/1999 11:02:22
994551,17147,505454.58,175739.64,22.40,"DP","6262",29/11/1999 11:02:22
994552,17148,505449.36,175740.22,22.40,"DP","6263",29/11/1999 11:02:22
994553,17149,505448.89,175740.29,22.40,"DP","6264",29/11/1999 11:02:22
994554,17150,505448.56,175739.29,22.39,"DP","6265",29/11/1999 11:02:22
994555,17151,505448.02,175739.36,22.41,"DP","6266",29/11/1999 11:02:22
994556,17152,505441.37,175739.02,22.41,"DP","6267",29/11/1999 11:02:22
994557,17153,505440.89,175738.97,22.38,"DP","6268",29/11/1999 11:02:22
994558,17154,505470.94,175760.44,22.32,"DP","6269",29/11/1999 11:02:22
994559,17155,505470.50,175760.07,22.32,"DP","6270",29/11/1999 11:02:22
994560,17156,505467.38,175762.52,22.35,"DP","6271",29/11/1999 11:02:22
994561,17157,505467.07,175761.92,22.40,"DP","6272",29/11/1999 11:02:22
994562,17158,505472.44,175755.22,22.32,"DP","6273",29/11/1999 11:02:22
994563,17159,505472.83,175755.20,22.30,"DP","6274",29/11/1999 11:02:22
994564,17160,505472.69,175754.14,22.35,"DP","6275",29/11/1999 11:02:22
994565,17161,505456.81,175751.73,22.45,"DP","6276",29/11/1999 11:02:22
994566,17162,505457.50,175751.92,22.45,"DP","6277",29/11/1999 11:02:22
994567,17163,505457.13,175752.00,22.45,"DP","6278",29/11/1999 11:02:22
994568,17164,505457.70,175750.80,22.39,"DP","6279",29/11/1999 11:02:22
994569,17165,505393.85,175748.75,22.25,"DP","6280",29/11/1999 11:02:22
994570,17166,505393.43,175748.62,22.28,"DP","6281",29/11/1999 11:02:22
994571,17167,505393.65,175748.62,22.26,"DP","6282",29/11/1999 11:02:22
994572,17168,505393.33,175749.67,22.27,"DP","6283",29/11/1999 11:02:22
994573,17169,505441.50,175742.63,22.31,"DP","6284",29/11/1999 11:02:22
994574,17170,505442.60,175742.18,22.35,"DP","6285",29/11/1999 11:02:22
994575,17171,505446.45,175745.71,22.32,"DP","6286",29/11/1999 11:02:22
994576,17172,505448.05,175746.82,22.26,"DP","6287",29/11/1999 11:02:22
994577,17173,505409.76,175809.30,22.31,"DP","6288",29/11/1999 11:02:22
994578,17174,505410.55,175810.38,22.34,"DP","6289",29/11/1999 11:02:22
994579,17176,505446.48,175745.68,22.30,"DP","6290",29/11/1999 11:02:22
994580,17177,505447.96,175746.75,22.25,"DP","6291",29/11/1999 11:02:22
994581,17178,505468.72,175748.09,22.41,"DP","6292",29/11/1999 11:02:22
994582,17179,505469.07,175747.50,22.39,"DP","6293",29/11/1999 11:02:22
994583,17180,505476.95,175721.56,22.32,"DP","6294",29/11/1999 11:02:22
994584,17181,505476.30,175721.35,22.33,"DP","6295",29/11/1999 11:02:22
994585,17184,505461.00,175740.04,22.37,"DP","6296",29/11/1999 11:02:22
994586,17185,505461.62,175740.31,22.32,"DP","6297",29/11/1999 11:02:22
994587,17186,505348.68,175772.58,22.33,"DP","6298",29/11/1999 11:02:22
994588,17187,505350.03,175772.63,22.33,"DP","6299",29/11/1999 11:02:22
994589,17188,504915.28,175629.79,20.52,"DP","6300",29/11/1999 11:02:22
994590,17189,504915.15,175629.31,20.53,"DP","6301",29/11/1999 11:02:22
994591,17190,504918.13,175629.52,20.50,"DP","6302",29/11/1999 11:02:22
994592,17191,504918.22,175628.46,20.50,"DP","6303",29/11/1999 11:02:22
994593,17192,504917.12,175628.43,20.53,"DP","6304",29/11/1999 11:02:22
994594,17193,504917.37,175628.44,20.54,"DP","6305",29/11/1999 11:02:22
994595,17194,504916.79,175621.55,20.49,"DP","6306",29/11/1999 11:02:22
994596,17195,504917.65,175621.34,20.47,"DP","6307",29/11/1999 11:02:22
994597,17196,504917.83,175622.36,20.47,"DP","6308",29/11/1999 11:02:22
994598,17197,504917.01,175622.67,20.48,"DP","6309",29/11/1999 11:02:22
994599,17198,504943.40,175632.20,20.62,"DP","6310",29/11/1999 11:02:22
994600,17199,504942.46,175632.14,20.66,"DP","6311",29/11/1999 11:02:22
994601,17200,504927.03,175626.39,20.50,"DP","6312",29/11/1999 11:02:22
994602,17201,504925.59,175627.29,20.52,"DP","6313",29/11/1999 11:02:22
994603,17202,505066.71,175677.91,21.08,"DP","6314",29/11/1999 11:02:22
994604,17203,505067.71,175677.35,21.12,"DP","6315",29/11/1999 11:02:22
994605,17204,505068.76,175681.40,21.13,"DP","6316",29/11/1999 11:02:22
994606,17205,505069.20,175682.38,21.14,"DP","6317",29/11/1999 11:02:22
994607,17206,505078.34,175704.97,21.28,"DP","6318",29/11/1999 11:02:22
994608,17207,505079.50,175704.35,21.28,"DP","6319",29/11/1999 11:02:22
994609,17208,504917.36,175625.22,20.50,"DP","6320",29/11/1999 11:02:22
994610,17209,504917.89,175625.11,20.50,"DP","6321",29/11/1999 11:02:22
994611,17210,504917.78,175624.55,20.47,"DP","6322",29/11/1999 11:02:22
994612,17211,505035.77,175756.71,21.14,"DP","6323",29/11/1999 11:02:22
994613,17212,505034.92,175757.00,21.11,"DP","6324",29/11/1999 11:02:22
994614,17213,505036.32,175749.77,21.19,"DP","6325",29/11/1999 11:02:22
994615,17214,505037.69,175750.30,21.18,"DP","6326",29/11/1999 11:02:22
994616,17217,505353.97,175747.82,21.75,"DP","6327",29/11/1999 11:02:22
994617,17218,505352.97,175747.42,21.70,"DP","6328",29/11/1999 11:02:22
994618,17219,505353.40,175747.79,20.55,"DP","6329",29/11/1999 11:02:22
994619,17220,505353.15,175747.68,20.54,"DP","6330",29/11/1999 11:02:22
994620,17223,505354.34,175747.42,21.71,"DP","6331",29/11/1999 11:02:22
994621,17224,505354.74,175746.02,21.71,"DP","6332",29/11/1999 11:02:22
994622,17225,505376.42,175752.03,22.20,"DP","6333",29/11/1999 11:02:22
994623,17226,505377.10,175751.70,22.22,"DP","6334",29/11/1999 11:02:22
994624,17227,505364.71,175754.98,22.10,"DP","6335",29/11/1999 11:02:22
994625,17228,505364.44,175756.68,22.10,"DP","6336",29/11/1999 11:02:22
994626,17229,505373.67,175760.04,22.23,"DP","6337",29/11/1999 11:02:22
994627,17230,505373.75,175759.40,22.24,"DP","6338",29/11/1999 11:02:22
994628,17255,505361.69,175770.75,22.19,"DP","6340",29/11/1999 11:02:22
994629,17256,505361.86,175762.16,22.19,"DP","6341",29/11/1999 11:02:22
994630,17257,505399.68,175754.21,22.30,"DP","6342",29/11/1999 11:02:22
994631,17258,505398.82,175754.97,22.29,"DP","6343",29/11/1999 11:02:22
994632,17259,505351.20,175749.92,21.72,"DP","6344",29/11/1999 11:02:22
994633,17260,505348.24,175749.86,21.71,"DP","6345",29/11/1999 11:02:22
994634,17261,505452.91,175745.39,22.34,"DP","6346",29/11/1999 11:02:22
994635,17262,505452.43,175746.19,22.36,"DP","6347",29/11/1999 11:02:22
994636,17263,505461.61,175747.08,22.37,"DP","6348",29/11/1999 11:02:22
994637,17264,505461.85,175747.67,22.35,"DP","6349",29/11/1999 11:02:22
994638,17265,505465.44,175746.28,22.38,"DP","6350",29/11/1999 11:02:22
994639,17266,505465.38,175746.89,22.37,"DP","6351",29/11/1999 11:02:22
994640,17267,505469.00,175747.50,22.38,"DP","6352",29/11/1999 11:02:22
994641,17268,505468.65,175748.10,22.38,"DP","6353",29/11/1999 11:02:22
994642,17269,505474.06,175782.91,22.44,"DP","6354",29/11/1999 11:02:22
994643,17270,505474.76,175782.56,22.40,"DP","6355",29/11/1999 11:02:22
994644,17271,505474.73,175723.66,22.41,"DP","6356",29/11/1999 11:02:22
994645,17272,505473.40,175721.33,22.34,"DP","6357",29/11/1999 11:02:22
994646,17273,505485.25,175782.02,22.33,"DP","6358",29/11/1999 11:02:22
994647,17274,505484.90,175783.71,22.41,"DP","6359",29/11/1999 11:02:22
994648,17276,505402.43,175773.40,22.18,"DP","6360",29/11/1999 11:02:22
994649,17277,505402.32,175773.76,22.21,"DP","6361",29/11/1999 11:02:22
994650,17278,505358.73,175775.96,22.24,"DP","6362",29/11/1999 11:02:22
994651,17279,505356.63,175773.68,22.32,"DP","6363",29/11/1999 11:02:22
994652,17281,505365.38,175753.56,22.14,"DP","6364",29/11/1999 11:02:22
994653,17282,505364.71,175757.61,22.13,"DP","6365",29/11/1999 11:02:22
994654,17283,505147.74,175695.16,22.48,"DP","6366",29/11/1999 11:02:22
994655,17284,505147.05,175694.53,22.49,"DP","6367",29/11/1999 11:02:22
994656,17285,505149.87,175691.64,22.45,"DP","6368",29/11/1999 11:02:22
994657,17286,505148.50,175691.52,22.46,"DP","6369",29/11/1999 11:02:22
994658,17287,505174.63,175606.36,21.32,"DP","6370",29/11/1999 11:02:22
994659,17288,505175.10,175606.66,21.31,"DP","6371",29/11/1999 11:02:22
994660,17289,505174.69,175607.31,21.28,"DP","6372",29/11/1999 11:02:22
994661,17290,505174.12,175607.01,21.33,"DP","6373",29/11/1999 11:02:22
994662,17294,505467.92,175752.05,22.39,"DP","6374",29/11/1999 11:02:22
994663,17295,505468.55,175751.93,22.39,"DP","6375",29/11/1999 11:02:22
994664,17296,505478.13,175738.38,22.38,"DP","6376",29/11/1999 11:02:22
994665,17297,505480.13,175739.34,22.35,"DP","6377",29/11/1999 11:02:22
994666,17298,505476.59,175739.26,22.38,"DP","6378",29/11/1999 11:02:22
994667,17299,505476.50,175739.72,22.40,"DP","6379",29/11/1999 11:02:22
994668,17300,505466.94,175755.59,22.42,"DP","6380",29/11/1999 11:02:22
994669,17301,505468.09,175755.15,22.38,"DP","6381",29/11/1999 11:02:22
994670,17302,505472.78,175775.22,22.38,"DP","6382",29/11/1999 11:02:22
994671,17303,505472.26,175775.57,22.34,"DP","6383",29/11/1999 11:02:22
994672,17304,505471.29,175773.64,22.38,"DP","6384",29/11/1999 11:02:22
994673,17305,505471.84,175773.99,22.39,"DP","6385",29/11/1999 11:02:22
994674,17306,505471.80,175772.31,22.37,"DP","6386",29/11/1999 11:02:22
994675,17307,505470.24,175773.30,22.36,"DP","6387",29/11/1999 11:02:22
994676,17308,505547.20,175823.83,22.53,"DP","6388",29/11/1999 11:02:22
994677,17309,505547.77,175823.90,22.53,"DP","6389",29/11/1999 11:02:22
994678,17310,505471.74,175836.61,22.42,"DP","6390",29/11/1999 11:02:22
994679,17311,505470.32,175836.52,22.40,"DP","6391",29/11/1999 11:02:22
994680,17312,505471.06,175835.54,22.36,"DP","6392",29/11/1999 11:02:22
994681,17313,505470.99,175832.35,22.23,"DP","6393",29/11/1999 11:02:22
994682,17314,505471.02,175829.75,22.26,"DP","6394",29/11/1999 11:02:22
994683,17315,505446.74,175831.42,22.41,"DP","6395",29/11/1999 11:02:22
994684,17316,505446.74,175829.39,22.31,"DP","6396",29/11/1999 11:02:22
994685,17317,505434.60,175829.91,22.38,"DP","6397",29/11/1999 11:02:22
994686,17318,505434.67,175828.61,22.27,"DP","6398",29/11/1999 11:02:22
994687,17319,505360.29,175754.64,21.98,"DP","6399",29/11/1999 11:02:22
994688,17320,505359.90,175756.09,21.99,"DP","6400",29/11/1999 11:02:22
994689,17321,505363.52,175759.65,22.11,"DP","6401",29/11/1999 11:02:22
994690,17322,505357.11,175759.28,22.02,"DP","6402",29/11/1999 11:02:22
994691,17324,505414.68,175729.81,22.29,"DP","6403",29/11/1999 11:02:22
994692,17325,505414.83,175729.21,22.28,"DP","6404",29/11/1999 11:02:22
994693,17326,505414.82,175728.94,22.30,"DP","6405",29/11/1999 11:02:22
994694,17327,505413.70,175729.13,22.31,"DP","6406",29/11/1999 11:02:22
994695,17328,505419.71,175728.61,22.31,"DP","6407",29/11/1999 11:02:22
994696,17329,505418.66,175728.49,22.34,"DP","6408",29/11/1999 11:02:22
994697,17330,505418.64,175728.07,22.33,"DP","6409",29/11/1999 11:02:22
994698,17332,505464.96,175823.84,22.44,"DP","6410",29/11/1999 11:02:22
994699,17333,505465.14,175822.72,22.40,"DP","6411",29/11/1999 11:02:22
994700,17334,505464.64,175823.19,22.42,"DP","6412",29/11/1999 11:02:22
994701,17335,505465.50,175823.33,22.41,"DP","6413",29/11/1999 11:02:22
994702,17336,505356.36,175793.20,22.34,"DP","6414",29/11/1999 11:02:22
994703,17337,505354.49,175792.62,22.29,"DP","6415",29/11/1999 11:02:22
994704,17339,505488.39,175737.01,22.26,"DP","6416",29/11/1999 11:02:22
994705,17340,505488.36,175738.12,22.23,"DP","6417",29/11/1999 11:02:22
994706,17341,505490.68,175737.47,22.22,"DP","6418",29/11/1999 11:02:22
994707,17342,505490.66,175739.08,22.19,"DP","6419",29/11/1999 11:02:22
994708,17343,505496.12,175738.16,21.98,"DP","6420",29/11/1999 11:02:22
994709,17345,505352.91,175749.77,21.36,"DP","6421",29/11/1999 11:02:22
994710,17346,505351.94,175749.38,21.26,"DP","6422",29/11/1999 11:02:22
994711,17355,505171.05,175709.61,21.35,"DP","6423",29/11/1999 11:02:22
994712,17356,505171.40,175708.93,21.24,"DP","6424",29/11/1999 11:02:22
994713,17357,505172.28,175709.06,21.32,"DP","6425",29/11/1999 11:02:22
994714,17358,505171.86,175707.83,21.41,"DP","6426",29/11/1999 11:02:22
994715,17359,505172.63,175707.99,21.49,"DP","6427",29/11/1999 11:02:22
994716,17360,505175.27,175709.24,21.42,"DP","6428",29/11/1999 11:02:22
994717,17361,505173.78,175711.38,21.43,"DP","6429",29/11/1999 11:02:22
994718,17362,505175.45,175712.39,21.48,"DP","6430",29/11/1999 11:02:22
994719,17363,505177.08,175710.58,21.41,"DP","6431",29/11/1999 11:02:22
994720,17364,505178.04,175711.30,21.40,"DP","6432",29/11/1999 11:02:22
994721,17365,505176.28,175713.18,21.45,"DP","6433",29/11/1999 11:02:22
994722,17366,505176.94,175713.83,21.43,"DP","6434",29/11/1999 11:02:22
994723,17367,505178.56,175711.82,21.39,"DP","6435",29/11/1999 11:02:22
994724,17368,505180.06,175713.10,21.34,"DP","6436",29/11/1999 11:02:22
994725,17369,505178.08,175715.02,21.43,"DP","6437",29/11/1999 11:02:22
994726,17370,505178.98,175716.29,21.44,"DP","6438",29/11/1999 11:02:22
994727,17371,505181.25,175715.01,21.37,"DP","6439",29/11/1999 11:02:22
994728,17372,505182.32,175717.10,21.36,"DP","6440",29/11/1999 11:02:22
994729,17373,505182.95,175720.99,21.29,"DP","6441",29/11/1999 11:02:22
994730,17374,505180.73,175721.28,21.44,"DP","6442",29/11/1999 11:02:22
994731,17375,505177.92,175729.44,21.24,"DP","6443",29/11/1999 11:02:22
994732,17376,505178.57,175730.28,21.40,"DP","6444",29/11/1999 11:02:22
994733,17377,505177.10,175731.59,21.37,"DP","6445",29/11/1999 11:02:22
994734,17378,505176.00,175730.12,21.34,"DP","6446",29/11/1999 11:02:22
994735,17379,505174.49,175732.41,21.34,"DP","6447",29/11/1999 11:02:22
994736,17380,505171.64,175732.08,21.25,"DP","6448",29/11/1999 11:02:22
994737,17381,505169.27,175731.85,21.28,"DP","6449",29/11/1999 11:02:22
994738,17382,505170.31,175730.13,21.31,"DP","6450",29/11/1999 11:02:22
994739,17383,505167.73,175730.66,21.27,"DP","6451",29/11/1999 11:02:22
994740,17384,505168.51,175729.11,21.27,"DP","6452",29/11/1999 11:02:22
994741,17385,505165.92,175729.29,21.28,"DP","6453",29/11/1999 11:02:22
994742,17386,505167.36,175727.67,21.30,"DP","6454",29/11/1999 11:02:22
994743,17387,505165.87,175726.48,21.27,"DP","6455",29/11/1999 11:02:22
994744,17388,505164.51,175727.57,21.30,"DP","6456",29/11/1999 11:02:22
994745,17389,505164.16,175726.89,21.30,"DP","6457",29/11/1999 11:02:22
994746,17390,505165.66,175725.44,21.33,"DP","6458",29/11/1999 11:02:22
994747,17391,505052.25,175725.63,21.17,"DP","6459",29/11/1999 11:02:22
994748,17392,505055.00,175726.15,21.17,"DP","6460",29/11/1999 11:02:22
994749,17393,505054.82,175726.30,21.19,"DP","6461",29/11/1999 11:02:22
994750,17394,505056.18,175719.30,21.24,"DP","6462",29/11/1999 11:02:22
994751,17401,505469.01,175754.00,22.36,"DP","6463",29/11/1999 11:02:22
994752,17402,505469.21,175754.60,22.36,"DP","6464",29/11/1999 11:02:22
994753,17403,505469.40,175752.54,22.37,"DP","6465",29/11/1999 11:02:22
994754,17404,505469.72,175753.16,22.37,"DP","6466",29/11/1999 11:02:22
994755,17405,505475.23,175757.92,22.35,"DP","6467",29/11/1999 11:02:22
994756,17406,505474.35,175757.80,22.31,"DP","6468",29/11/1999 11:02:22
994757,17407,505480.16,175797.53,22.40,"DP","6469",29/11/1999 11:02:22
994758,17408,505482.18,175798.50,22.46,"DP","6470",29/11/1999 11:02:22
994759,17409,505484.19,175791.66,22.43,"DP","6471",29/11/1999 11:02:22
994760,17410,505481.05,175798.09,22.43,"DP","6472",29/11/1999 11:02:22
994761,17411,505506.89,175828.61,22.07,"DP","6473",29/11/1999 11:02:22
994762,17412,505508.35,175833.74,21.97,"DP","6474",29/11/1999 11:02:22
994763,17415,505470.65,175828.28,22.30,"DP","6475",29/11/1999 11:02:22
994764,17416,505472.17,175829.42,22.27,"DP","6476",29/11/1999 11:02:22
994765,17417,505686.07,175673.21,22.19,"DP","6477",29/11/1999 11:02:22
994766,17418,505684.47,175673.23,22.22,"DP","6478",29/11/1999 11:02:22
994767,17419,505675.94,175657.33,22.36,"DP","6479",29/11/1999 11:02:22
994768,17420,505675.45,175655.38,22.41,"DP","6480",29/11/1999 11:02:22
994769,17421,505698.48,175689.65,22.22,"DP","6481",29/11/1999 11:02:22
994770,17422,505699.64,175690.37,22.22,"DP","6482",29/11/1999 11:02:22
994771,17423,505677.43,175695.58,22.24,"DP","6483",29/11/1999 11:02:22
994772,17424,505676.30,175695.75,22.22,"DP","6484",29/11/1999 11:02:22
994773,17425,505677.13,175696.74,22.27,"DP","6485",29/11/1999 11:02:22
994774,17426,505676.10,175696.86,22.26,"DP","6486",29/11/1999 11:02:22
994775,17427,505355.39,175748.48,21.76,"DP","6487",29/11/1999 11:02:22
994776,17428,505351.53,175746.95,21.67,"DP","6488",29/11/1999 11:02:22
994777,17429,505346.70,175746.77,21.80,"DP","6489",29/11/1999 11:02:22
994778,17430,505349.95,175747.97,21.33,"DP","6490",29/11/1999 11:02:22
994779,17431,505352.55,175748.16,21.57,"DP","6491",29/11/1999 11:02:22
994780,17433,505669.45,175689.26,22.20,"DP","6492",29/11/1999 11:02:22
994781,17434,505668.19,175688.74,22.15,"DP","6493",29/11/1999 11:02:22
994782,17435,505668.19,175691.26,22.16,"DP","6494",29/11/1999 11:02:22
994783,17437,505668.51,175690.35,22.19,"DP","6495",29/11/1999 11:02:22
994784,17438,505669.22,175690.63,22.18,"DP","6496",29/11/1999 11:02:22
994785,17439,505678.43,175668.87,22.33,"DP","6497",29/11/1999 11:02:22
994786,17440,505678.26,175669.60,22.33,"DP","6498",29/11/1999 11:02:22
994787,17441,505419.66,175828.43,22.26,"DP","6499",29/11/1999 11:02:22
994788,17442,505421.16,175828.30,22.24,"DP","6500",29/11/1999 11:02:22
994789,17443,505421.08,175827.80,22.27,"DP","6501",29/11/1999 11:02:22
994790,17445,505469.65,175832.38,22.22,"DP","6502",29/11/1999 11:02:22
994791,17446,505472.26,175832.34,22.24,"DP","6503",29/11/1999 11:02:22
994792,17447,505409.09,175723.01,22.21,"DP","6504",29/11/1999 11:02:22
994793,17448,505411.38,175723.32,22.24,"DP","6505",29/11/1999 11:02:22
994794,17449,505410.38,175724.33,22.20,"DP","6506",29/11/1999 11:02:22
994795,17450,505410.09,175722.24,22.23,"DP","6507",29/11/1999 11:02:22
994796,17451,505463.88,175761.10,22.33,"DP","6508",29/11/1999 11:02:22
994797,17452,505463.13,175760.80,22.34,"DP","6509",29/11/1999 11:02:22
994798,17455,505463.43,175760.86,22.33,"DP","6510",29/11/1999 11:02:22
994799,17456,505462.90,175760.62,22.37,"DP","6511",29/11/1999 11:02:22
994800,17457,505375.46,175757.74,22.28,"DP","6512",29/11/1999 11:02:22
994801,17458,505375.23,175758.72,22.29,"DP","6513",29/11/1999 11:02:22
994802,17462,505036.49,175660.00,21.08,"DP","6514",29/11/1999 11:02:22
994803,17466,505287.24,175800.26,24.06,"DP","6514",29/11/1999 11:02:22
994804,17467,505287.24,175800.26,24.06,"DP","6514",29/11/1999 11:02:22
994805,17469,505287.24,175800.26,24.06,"DP","6514",29/11/1999 11:02:22
994806,17468,505287.24,175800.26,24.06,"DP","6515",29/11/1999 11:02:22
994807,17471,505287.24,175800.26,24.06,"DP","6515",29/11/1999 11:02:22
994808,17472,505398.05,175786.63,22.15,"DP","6516",29/11/1999 11:02:22
994809,17473,505398.27,175786.29,22.15,"DP","6517",29/11/1999 11:02:22
994810,17587,505678.79,175669.34,22.30,"DP","6518",29/11/1999 11:02:22
994811,17588,505678.00,175669.18,22.34,"DP","6519",29/11/1999 11:02:22
994812,17589,505677.74,175661.97,22.37,"DP","6520",29/11/1999 11:02:22
994813,17590,505677.17,175660.87,22.37,"DP","6521",29/11/1999 11:02:22
994814,17591,505679.26,175656.57,22.32,"DP","6522",29/11/1999 11:02:22
994815,17592,505678.17,175656.50,22.37,"DP","6523",29/11/1999 11:02:22
994816,17593,505692.75,175651.30,22.16,"DP","6524",29/11/1999 11:02:22
994817,17594,505692.48,175650.28,22.20,"DP","6525",29/11/1999 11:02:22
994818,17595,505692.59,175694.43,22.36,"DP","6526",29/11/1999 11:02:22
994819,17596,505693.62,175694.94,22.34,"DP","6527",29/11/1999 11:02:22
994820,17597,505664.61,175696.71,22.25,"DP","6528",29/11/1999 11:02:22
994821,17598,505663.90,175696.48,22.23,"DP","6529",29/11/1999 11:02:22
994822,17599,505673.14,175683.83,22.18,"DP","6530",29/11/1999 11:02:22
994823,17600,505674.18,175684.60,22.18,"DP","6531",29/11/1999 11:02:22
994824,17601,505674.47,175684.28,22.15,"DP","6532",29/11/1999 11:02:22
994825,17602,505686.71,175652.07,22.27,"DP","6533",29/11/1999 11:02:22
994826,17603,505686.24,175653.35,22.25,"DP","6534",29/11/1999 11:02:22
994827,17604,505653.66,175652.87,22.38,"DP","6535",29/11/1999 11:02:22
994828,17605,505653.14,175655.35,22.40,"DP","6536",29/11/1999 11:02:22
994829,17606,505684.17,175657.33,22.33,"DP","6537",29/11/1999 11:02:22
994830,17607,505683.70,175658.34,22.33,"DP","6538",29/11/1999 11:02:22
994831,17608,505683.23,175658.15,22.32,"DP","6539",29/11/1999 11:02:22
994832,17609,505680.74,175665.77,22.36,"DP","6540",29/11/1999 11:02:22
994833,17610,505680.50,175667.73,22.35,"DP","6541",29/11/1999 11:02:22
994834,17611,505679.56,175666.79,22.35,"DP","6542",29/11/1999 11:02:22
994835,17612,505712.10,175664.78,22.21,"DP","6543",29/11/1999 11:02:22
994836,17613,505711.77,175665.84,22.24,"DP","6544",29/11/1999 11:02:22
994837,17615,505467.29,175857.03,22.30,"DP","6545",29/11/1999 11:02:22
994838,17616,505468.73,175857.14,22.30,"DP","6546",29/11/1999 11:02:22
994839,17617,505396.73,175629.86,22.05,"DP","6547",29/11/1999 11:02:22
994840,17618,505396.23,175630.95,22.07,"DP","6548",29/11/1999 11:02:22
994841,17619,505396.46,175631.02,22.07,"DP","6549",29/11/1999 11:02:22
994842,17620,505396.65,175630.99,22.08,"DP","6550",29/11/1999 11:02:22
994843,17621,505396.61,175633.95,22.12,"DP","6551",29/11/1999 11:02:22
994844,17622,505396.70,175635.08,22.13,"DP","6552",29/11/1999 11:02:22
994845,17623,505396.99,175635.04,22.15,"DP","6553",29/11/1999 11:02:22
994846,17624,505397.24,175634.94,22.16,"DP","6554",29/11/1999 11:02:22
994847,17625,505398.76,175637.26,22.17,"DP","6555",29/11/1999 11:02:22
994848,17626,505399.43,175638.11,22.18,"DP","6556",29/11/1999 11:02:22
994849,17627,505399.69,175637.83,22.19,"DP","6557",29/11/1999 11:02:22
994850,17628,505399.83,175637.51,22.19,"DP","6558",29/11/1999 11:02:22
994851,17629,505406.82,175628.10,22.02,"DP","6559",29/11/1999 11:02:22
994852,17630,505407.40,175628.12,22.03,"DP","6560",29/11/1999 11:02:22
994853,17631,505402.97,175639.51,22.18,"DP","6561",29/11/1999 11:02:22
994854,17632,505402.79,175638.61,22.18,"DP","6562",29/11/1999 11:02:22
994855,17633,505402.71,175638.05,22.19,"DP","6563",29/11/1999 11:02:22
994856,17634,505403.58,175638.07,22.19,"DP","6564",29/11/1999 11:02:22
994857,17635,505403.70,175638.46,22.20,"DP","6565",29/11/1999 11:02:22
994858,17636,505403.80,175639.00,22.17,"DP","6566",29/11/1999 11:02:22
994859,17637,505404.66,175637.67,22.20,"DP","6567",29/11/1999 11:02:22
994860,17638,505405.25,175638.57,22.18,"DP","6568",29/11/1999 11:02:22
994861,17639,505406.47,175638.29,22.14,"DP","6569",29/11/1999 11:02:22
994862,17640,505406.16,175637.88,22.18,"DP","6570",29/11/1999 11:02:22
994863,17641,505405.45,175637.01,22.20,"DP","6571",29/11/1999 11:02:22
994864,17642,505408.87,175634.84,22.14,"DP","6572",29/11/1999 11:02:22
994865,17643,505407.57,175634.68,22.19,"DP","6573",29/11/1999 11:02:22
994866,17644,505408.17,175632.93,22.16,"DP","6574",29/11/1999 11:02:22
994867,17645,505408.60,175632.91,22.16,"DP","6575",29/11/1999 11:02:22
994868,17646,505409.09,175632.87,22.15,"DP","6576",29/11/1999 11:02:22
994869,17647,505408.40,175631.42,22.11,"DP","6577",29/11/1999 11:02:22
994870,17649,505403.13,175651.77,22.07,"DP","6578",29/11/1999 11:02:22
994871,17650,505403.14,175651.66,22.07,"DP","6579",29/11/1999 11:02:22
994872,17651,505403.23,175651.55,22.08,"DP","6580",29/11/1999 11:02:22
994873,17652,505403.99,175652.29,22.11,"DP","6581",29/11/1999 11:02:22
994874,17653,505404.68,175660.28,22.11,"DP","6582",29/11/1999 11:02:22
994875,17654,505404.11,175661.41,22.14,"DP","6583",29/11/1999 11:02:22
994876,17655,505403.86,175661.18,22.15,"DP","6584",29/11/1999 11:02:22
994877,17656,505401.00,175663.95,22.13,"DP","6585",29/11/1999 11:02:22
994878,17657,505400.75,175663.55,22.13,"DP","6586",29/11/1999 11:02:22
994879,17658,505397.90,175664.33,22.09,"DP","6587",29/11/1999 11:02:22
994880,17659,505397.99,175663.92,22.11,"DP","6588",29/11/1999 11:02:22
994881,17660,505393.48,175661.85,22.13,"DP","6589",29/11/1999 11:02:22
994882,17661,505393.59,175661.71,22.12,"DP","6590",29/11/1999 11:02:22
994883,17662,505393.78,175661.54,22.12,"DP","6591",29/11/1999 11:02:22
994884,17663,505392.80,175660.89,22.08,"DP","6592",29/11/1999 11:02:22
994885,17664,505391.76,175656.19,22.15,"DP","6593",29/11/1999 11:02:22
994886,17665,505392.16,175656.28,22.14,"DP","6594",29/11/1999 11:02:22
994887,17666,505391.85,175656.43,22.13,"DP","6595",29/11/1999 11:02:22
994888,17667,505392.07,175654.97,22.16,"DP","6596",29/11/1999 11:02:22
994889,17668,505393.19,175652.67,22.15,"DP","6597",29/11/1999 11:02:22
994890,17669,505394.11,175651.63,22.19,"DP","6598",29/11/1999 11:02:22
994891,17670,505394.17,175651.95,22.16,"DP","6599",29/11/1999 11:02:22
994892,17671,505393.87,175651.62,22.17,"DP","6600",29/11/1999 11:02:22
994893,17672,505397.55,175650.23,22.11,"DP","6601",29/11/1999 11:02:22
994894,17673,505397.44,175649.62,22.12,"DP","6602",29/11/1999 11:02:22
994895,17676,505456.28,175756.16,22.48,"DP","6605",29/11/1999 11:02:22
994896,17677,505457.11,175756.01,22.46,"DP","6606",29/11/1999 11:02:22
994897,17678,505373.35,175832.02,22.20,"DP","6607",29/11/1999 11:02:22
994898,17679,505373.72,175831.72,22.21,"DP","6608",29/11/1999 11:02:22
994899,17680,505373.18,175831.03,22.20,"DP","6609",29/11/1999 11:02:22
994900,17681,505374.20,175831.12,22.20,"DP","6610",29/11/1999 11:02:22
994901,17682,505373.71,175830.49,22.20,"DP","6611",29/11/1999 11:02:22
994902,17683,505374.52,175830.31,22.20,"DP","6612",29/11/1999 11:02:22
994903,17686,505366.57,175837.06,22.25,"DP","6613",29/11/1999 11:02:22
994904,17687,505366.94,175837.95,22.25,"DP","6614",29/11/1999 11:02:22
994905,17688,505367.21,175837.53,22.28,"DP","6615",29/11/1999 11:02:22
994906,17689,505367.55,175837.22,22.26,"DP","6616",29/11/1999 11:02:22
994907,17690,505367.95,175836.92,22.26,"DP","6617",29/11/1999 11:02:22
994908,17691,505364.32,175838.53,22.17,"DP","6618",29/11/1999 11:02:22
994909,17692,505365.61,175837.56,22.24,"DP","6619",29/11/1999 11:02:22
994910,17693,505337.86,175820.20,22.05,"DP","6620",29/11/1999 11:02:22
994911,17694,505338.94,175818.54,22.04,"DP","6621",29/11/1999 11:02:22
994912,17695,505338.08,175815.99,22.05,"DP","6622",29/11/1999 11:02:22
994913,17696,505336.92,175818.38,22.03,"DP","6623",29/11/1999 11:02:22
994914,17697,505352.49,175817.77,22.11,"DP","6624",29/11/1999 11:02:22
994915,17698,505354.16,175817.82,22.15,"DP","6625",29/11/1999 11:02:22
994916,17699,505411.46,175835.99,22.27,"DP","6626",29/11/1999 11:02:22
994917,17700,505413.57,175836.12,22.27,"DP","6627",29/11/1999 11:02:22
994918,17701,505392.50,175791.78,22.29,"DP","6628",29/11/1999 11:02:22
994919,17702,505392.77,175792.73,22.27,"DP","6629",29/11/1999 11:02:22
994920,17711,505395.15,175790.13,22.28,"DP","6630",29/11/1999 11:02:22
994921,17712,505394.35,175791.17,22.28,"DP","6631",29/11/1999 11:02:22
994922,17713,505394.49,175790.83,22.11,"DP","6632",29/11/1999 11:02:22
994923,17714,505394.71,175790.22,22.16,"DP","6633",29/11/1999 11:02:22
994924,17715,505465.26,175757.58,22.41,"DP","6634",29/11/1999 11:02:22
994925,17716,505465.54,175757.95,22.44,"DP","6635",29/11/1999 11:02:22
994926,17717,505462.24,175760.33,22.32,"DP","6636",29/11/1999 11:02:22
994927,17718,505461.26,175760.08,22.33,"DP","6637",29/11/1999 11:02:22
994928,17719,505460.94,175759.77,22.32,"DP","6638",29/11/1999 11:02:22
994929,17720,505460.96,175760.21,22.33,"DP","6639",29/11/1999 11:02:22
994930,17721,505457.94,175756.67,22.43,"DP","6640",29/11/1999 11:02:22
994931,17722,505457.32,175756.81,22.45,"DP","6641",29/11/1999 11:02:22
994932,17723,505396.10,175791.60,22.33,"DP","6642",29/11/1999 11:02:22
994933,17724,505394.02,175790.08,22.23,"DP","6643",29/11/1999 11:02:22
994934,17729,505349.77,175814.63,22.11,"DP","6644",29/11/1999 11:02:22
994935,17730,505349.90,175812.89,22.16,"DP","6645",29/11/1999 11:02:22
994936,17731,505348.55,175812.77,22.19,"DP","6646",29/11/1999 11:02:22
994937,17740,505401.92,175719.00,22.21,"DP","6647",29/11/1999 11:02:22
994938,17741,505400.14,175714.99,22.17,"DP","6648",29/11/1999 11:02:22
994939,17742,505398.63,175711.40,22.11,"DP","6649",29/11/1999 11:02:22
994940,17743,505365.90,175728.44,21.96,"DP","6650",29/11/1999 11:02:22
994941,17744,505361.92,175727.80,21.94,"DP","6651",29/11/1999 11:02:22
994942,17745,505358.02,175727.11,21.98,"DP","6652",29/11/1999 11:02:22
994943,17746,505457.65,175760.08,22.40,"DP","6653",29/11/1999 11:02:22
994944,17747,505458.57,175758.99,22.45,"DP","6654",29/11/1999 11:02:22
994945,17748,505472.42,175755.25,22.31,"DP","6655",29/11/1999 11:02:22
994946,17749,505472.81,175755.23,22.26,"DP","6656",29/11/1999 11:02:22
994947,17750,505472.69,175754.34,22.33,"DP","6657",29/11/1999 11:02:22
994948,17861,505036.41,175660.04,21.07,"DP","6658",29/11/1999 11:02:22
994949,17862,505034.95,175659.74,21.03,"DP","6659",29/11/1999 11:02:22
994950,17863,505016.47,175660.01,20.73,"DP","6660",29/11/1999 11:02:22
994951,17864,505014.73,175659.72,20.71,"DP","6661",29/11/1999 11:02:22
994952,17865,504991.82,175660.18,20.68,"DP","6662",29/11/1999 11:02:22
994953,17866,504989.93,175660.04,20.74,"DP","6663",29/11/1999 11:02:22
994954,17867,504967.07,175659.88,20.54,"DP","6664",29/11/1999 11:02:22
994955,17868,504965.29,175659.80,20.50,"DP","6665",29/11/1999 11:02:22
994956,17869,504942.15,175660.09,20.48,"DP","6666",29/11/1999 11:02:22
994957,17870,504940.23,175660.00,20.50,"DP","6667",29/11/1999 11:02:22
994958,17871,504915.23,175660.25,20.49,"DP","6668",29/11/1999 11:02:22
994959,17872,504913.38,175660.01,20.40,"DP","6669",29/11/1999 11:02:22
994960,17873,505034.97,175659.79,21.04,"DP","6670",29/11/1999 11:02:22
994961,17874,505029.83,175659.30,21.15,"DP","6671",29/11/1999 11:02:22
994962,17875,505029.82,175656.76,21.15,"DP","6672",29/11/1999 11:02:22
994963,17876,504998.56,175655.57,21.15,"DP","6673",29/11/1999 11:02:22
994964,17877,504982.01,175654.64,21.17,"DP","6674",29/11/1999 11:02:22
994965,17879,505163.23,175711.24,21.28,"DP","6675",29/11/1999 11:02:22
994966,17880,505163.43,175709.01,21.30,"DP","6676",29/11/1999 11:02:22
994967,17881,505164.13,175710.32,21.28,"DP","6677",29/11/1999 11:02:22
994968,17882,505162.38,175710.06,21.33,"DP","6678",29/11/1999 11:02:22
994969,17883,505136.11,175732.24,21.14,"DP","6679",29/11/1999 11:02:22
994970,17884,505136.13,175730.38,21.08,"DP","6680",29/11/1999 11:02:22
994971,17885,505071.85,175671.89,20.96,"DP","6681",29/11/1999 11:02:22
994972,17886,505070.78,175671.56,20.94,"DP","6682",29/11/1999 11:02:22
994973,17887,505071.34,175669.67,20.95,"DP","6683",29/11/1999 11:02:22
994974,17888,505072.43,175669.92,20.94,"DP","6684",29/11/1999 11:02:22
994975,17889,505167.12,175694.93,21.41,"DP","6685",29/11/1999 11:02:22
994976,17890,505162.48,175694.23,21.48,"DP","6686",29/11/1999 11:02:22
994977,18073,505353.80,175747.46,20.51,"DP","6687",29/11/1999 11:02:22
994978,18074,505354.02,175746.91,20.59,"DP","6688",29/11/1999 11:02:22
994979,18076,505355.29,175747.50,21.04,"DP","6689",29/11/1999 11:02:22
994980,18077,505351.35,175746.55,20.93,"DP","6690",29/11/1999 11:02:22
994981,18078,505346.63,175749.89,21.24,"DP","6691",29/11/1999 11:02:22
994982,18079,505348.68,175750.04,21.14,"DP","6692",29/11/1999 11:02:22
994983,18081,505362.00,175771.76,22.17,"DP","6693",29/11/1999 11:02:22
994984,18082,505359.60,175771.49,22.23,"DP","6694",29/11/1999 11:02:22
994985,18091,505396.75,175786.08,22.21,"DP","6695",29/11/1999 11:02:22
994986,18092,505397.42,175786.55,22.22,"DP","6696",29/11/1999 11:02:22
994987,18093,505396.53,175786.73,22.25,"DP","6697",29/11/1999 11:02:22
994988,18094,505398.18,175787.65,22.25,"DP","6698",29/11/1999 11:02:22
994989,18095,505395.67,175790.08,22.28,"DP","6699",29/11/1999 11:02:22
994990,18096,505395.28,175789.94,22.28,"DP","6700",29/11/1999 11:02:22
994991,18155,505337.32,175828.51,22.18,"DP","6701",29/11/1999 11:02:22
994992,18156,505336.44,175829.39,22.24,"DP","6702",29/11/1999 11:02:22
994993,18157,505353.06,175819.65,22.19,"DP","6703",29/11/1999 11:02:22
994994,18158,505353.75,175820.45,22.18,"DP","6704",29/11/1999 11:02:22
994995,18162,505398.69,175786.40,22.20,"DP","6705",29/11/1999 11:02:22
994996,18163,505397.80,175785.96,22.20,"DP","6706",29/11/1999 11:02:22
994997,18164,505390.57,175794.00,22.31,"DP","6707",29/11/1999 11:02:22
994998,18165,505390.86,175791.81,22.28,"DP","6708",29/11/1999 11:02:22
994999,18166,505361.13,175737.92,22.04,"DP","6709",29/11/1999 11:02:22
995000,18167,505358.97,175737.30,22.02,"DP","6710",29/11/1999 11:02:22
995001,18168,505382.06,175839.33,22.36,"DP","6711",29/11/1999 11:02:22
995002,18169,505381.46,175838.22,22.38,"DP","6712",29/11/1999 11:02:22
995003,18170,505380.58,175837.19,22.33,"DP","6713",29/11/1999 11:02:22
995004,18171,505380.80,175838.62,22.36,"DP","6714",29/11/1999 11:02:22
995005,18173,505350.30,175814.70,22.43,"DP","6715",29/11/1999 11:02:22
995006,18174,505348.79,175814.52,22.46,"DP","6716",29/11/1999 11:02:22
995007,18175,505335.50,175826.65,22.26,"DP","6717",29/11/1999 11:02:22
995008,18176,505335.06,175827.17,22.29,"DP","6718",29/11/1999 11:02:22
995009,18177,505335.08,175828.55,22.34,"DP","6719",29/11/1999 11:02:22
995010,18178,505335.15,175828.94,22.32,"DP","6720",29/11/1999 11:02:22
995011,18179,505613.21,175681.93,22.34,"DP","6721",29/11/1999 11:02:22
995012,18180,505614.47,175680.45,22.33,"DP","6722",29/11/1999 11:02:22
995013,18182,505575.47,175651.24,22.19,"DP","6723",29/11/1999 11:02:22
995014,18183,505575.98,175650.00,22.14,"DP","6724",29/11/1999 11:02:22
995015,18184,505577.20,175650.58,22.17,"DP","6725",29/11/1999 11:02:22
995016,18185,505577.97,175647.34,22.15,"DP","6726",29/11/1999 11:02:22
995017,18186,505576.89,175646.91,22.18,"DP","6727",29/11/1999 11:02:22
995018,18187,505578.10,175643.46,22.23,"DP","6728",29/11/1999 11:02:22
995019,18191,505398.66,175786.02,22.19,"DP","6729",29/11/1999 11:02:22
995020,18192,505398.97,175784.48,22.16,"DP","6730",29/11/1999 11:02:22
995021,18194,505684.86,175662.63,22.33,"DP","6731",29/11/1999 11:02:22
995022,18195,505686.65,175665.03,22.33,"DP","6732",29/11/1999 11:02:22
995023,18196,505643.19,175663.47,22.37,"DP","6733",29/11/1999 11:02:22
995024,18197,505643.64,175663.70,22.39,"DP","6734",29/11/1999 11:02:22
995025,18198,505643.07,175664.93,22.36,"DP","6735",29/11/1999 11:02:22
995026,18199,505642.07,175664.83,22.36,"DP","6736",29/11/1999 11:02:22
995027,18200,505637.83,175660.98,22.28,"DP","6737",29/11/1999 11:02:22
995028,18201,505637.92,175659.34,22.21,"DP","6738",29/11/1999 11:02:22
995029,18202,505641.86,175663.34,22.34,"DP","6739",29/11/1999 11:02:22
995030,18203,505718.60,175664.44,22.12,"DP","6740",29/11/1999 11:02:22
995031,18204,505718.45,175666.38,22.16,"DP","6741",29/11/1999 11:02:22
995032,18205,505405.21,175628.83,22.05,"DP","6742",29/11/1999 11:02:22
995033,18206,505405.68,175629.69,22.06,"DP","6743",29/11/1999 11:02:22
995034,18207,505406.41,175631.09,22.09,"DP","6744",29/11/1999 11:02:22
995035,18208,505406.80,175632.10,22.15,"DP","6745",29/11/1999 11:02:22
995036,18209,505400.55,175649.96,22.16,"DP","6746",29/11/1999 11:02:22
995037,18210,505400.37,175650.42,22.15,"DP","6747",29/11/1999 11:02:22
995038,18211,505401.54,175650.51,22.17,"DP","6748",29/11/1999 11:02:22
995039,18212,505400.38,175650.15,22.16,"DP","6749",29/11/1999 11:02:22
995040,18213,505399.01,175656.53,22.12,"DP","6750",29/11/1999 11:02:22
995041,18214,505396.41,175656.93,22.14,"DP","6751",29/11/1999 11:02:22
995042,18269,504925.48,175612.43,20.43,"DP","6752",29/11/1999 11:02:22
995043,18270,504924.06,175613.08,20.44,"DP","6753",29/11/1999 11:02:22
995044,18271,504922.08,175611.43,20.47,"DP","6754",29/11/1999 11:02:22
995045,18272,504922.08,175609.59,20.43,"DP","6755",29/11/1999 11:02:22
995046,18273,504917.93,175611.21,20.45,"DP","6756",29/11/1999 11:02:22
995047,18274,504916.79,175611.45,20.38,"DP","6757",29/11/1999 11:02:22
995048,18275,504916.58,175610.46,20.46,"DP","6758",29/11/1999 11:02:22
995049,18276,505144.85,175772.88,19.66,"DP","6759",29/11/1999 11:02:22
995050,18277,505145.15,175772.17,19.72,"DP","6760",29/11/1999 11:02:22
995051,18331,505756.83,175659.82,22.29,"DP","6761",29/11/1999 11:02:22
995052,18332,505755.74,175660.36,22.30,"DP","6762",29/11/1999 11:02:22
995053,18333,505755.46,175659.69,22.29,"DP","6763",29/11/1999 11:02:22
995054,18334,505753.84,175656.70,22.34,"DP","6764",29/11/1999 11:02:22
995055,18335,505754.11,175657.28,22.36,"DP","6765",29/11/1999 11:02:22
995056,18336,505754.93,175657.15,22.33,"DP","6766",29/11/1999 11:02:22
995057,18337,505755.28,175655.69,22.31,"DP","6767",29/11/1999 11:02:22
995058,18339,505347.78,175750.12,20.81,"DP","6768",29/11/1999 11:02:22
995059,18340,505348.20,175749.82,20.87,"DP","6769",29/11/1999 11:02:22
995060,18342,505392.20,175659.24,22.09,"DP","6770",29/11/1999 11:02:22
995061,18343,505392.13,175658.36,22.11,"DP","6771",29/11/1999 11:02:22
995062,18344,505391.98,175658.39,22.10,"DP","6772",29/11/1999 11:02:22
995063,18345,505400.77,175659.29,22.14,"DP","6773",29/11/1999 11:02:22
995064,18346,505400.80,175659.78,22.12,"DP","6774",29/11/1999 11:02:22
995065,18347,505400.18,175656.75,22.13,"DP","6775",29/11/1999 11:02:22
995066,18348,505399.58,175656.88,22.14,"DP","6776",29/11/1999 11:02:22
995067,18349,505404.04,175655.79,22.08,"DP","6777",29/11/1999 11:02:22
995068,18350,505403.49,175656.01,22.06,"DP","6778",29/11/1999 11:02:22
995069,18351,505382.67,175840.19,22.29,"DP","6779",29/11/1999 11:02:22
995070,18352,505379.89,175836.17,22.34,"DP","6780",29/11/1999 11:02:22
995071,18353,505387.63,175822.72,22.23,"DP","6781",29/11/1999 11:02:22
995072,18354,505387.79,175821.93,22.24,"DP","6782",29/11/1999 11:02:22
995073,18355,505767.92,175814.79,22.54,"DP","6783",29/11/1999 11:02:22
995074,18356,505766.73,175814.76,22.53,"DP","6784",29/11/1999 11:02:22
995075,18360,505398.93,175783.18,22.22,"DP","6785",29/11/1999 11:02:22
995076,18361,505398.87,175783.69,22.14,"DP","6786",29/11/1999 11:02:22
995077,18364,505199.85,175749.18,21.32,"DP","6787",29/11/1999 11:02:22
995078,18365,505203.09,175749.82,21.36,"DP","6788",29/11/1999 11:02:22
995079,18368,505213.38,175699.49,21.63,"DP","6789",29/11/1999 11:02:22
995080,18369,505216.59,175702.32,21.38,"DP","6790",29/11/1999 11:02:22
995081,18374,505475.27,175757.82,22.41,"DP","6791",29/11/1999 11:02:22
995082,18375,505474.39,175757.73,22.36,"DP","6792",29/11/1999 11:02:22
995083,18376,505469.45,175752.48,22.41,"DP","6793",29/11/1999 11:02:22
995084,18377,505469.76,175753.10,22.38,"DP","6794",29/11/1999 11:02:22
995085,18378,505469.01,175753.93,22.39,"DP","6795",29/11/1999 11:02:22
995086,18379,505469.23,175754.51,22.38,"DP","6796",29/11/1999 11:02:22
995087,18380,505467.98,175752.05,22.40,"DP","6797",29/11/1999 11:02:22
995088,18381,505468.52,175751.88,22.39,"DP","6798",29/11/1999 11:02:22
995089,18382,505456.20,175756.08,22.51,"DP","6799",29/11/1999 11:02:22
995090,18383,505457.19,175755.93,22.47,"DP","6800",29/11/1999 11:02:22
995091,18384,505711.70,175665.75,22.23,"DP","6801",29/11/1999 11:02:22
995092,18385,505712.09,175664.68,22.20,"DP","6802",29/11/1999 11:02:22
995093,18386,505715.81,175656.75,22.19,"DP","6803",29/11/1999 11:02:22
995094,18387,505716.61,175657.17,22.17,"DP","6804",29/11/1999 11:02:22
995095,18388,505717.07,175656.35,22.21,"DP","6805",29/11/1999 11:02:22
995096,18389,505716.24,175655.83,22.20,"DP","6806",29/11/1999 11:02:22
995097,18390,505705.83,175663.43,22.15,"DP","6807",29/11/1999 11:02:22
995098,18391,505705.65,175665.10,22.18,"DP","6808",29/11/1999 11:02:22
995099,18394,505387.46,175791.68,22.28,"DP","6809",29/11/1999 11:02:22
995100,18395,505386.76,175793.15,22.31,"DP","6810",29/11/1999 11:02:22
995101,18398,505696.46,175693.91,22.28,"DP","6811",29/11/1999 11:02:22
995102,18399,505697.24,175693.89,22.26,"DP","6812",29/11/1999 11:02:22
995103,18400,505697.99,175691.95,22.25,"DP","6813",29/11/1999 11:02:22
995104,18401,505696.61,175692.54,22.33,"DP","6814",29/11/1999 11:02:22
995105,18405,505679.10,175724.98,22.37,"DP","6815",29/11/1999 11:02:22
995106,18406,505678.61,175725.43,22.36,"DP","6816",29/11/1999 11:02:22
995107,18407,505679.59,175726.39,22.32,"DP","6817",29/11/1999 11:02:22
995108,18409,505651.56,175712.49,20.77,"DP","6818",29/11/1999 11:02:22
995109,18410,505651.29,175710.03,21.24,"DP","6819",29/11/1999 11:02:22
995110,18411,505651.11,175711.84,20.98,"DP","6820",29/11/1999 11:02:22
995111,18412,505651.89,175711.81,20.94,"DP","6821",29/11/1999 11:02:22
995112,18413,505651.47,175710.87,21.02,"DP","6822",29/11/1999 11:02:22
995113,18414,505650.92,175711.07,21.03,"DP","6823",29/11/1999 11:02:22
995114,18437,505394.59,175789.66,22.24,"DP","6824",29/11/1999 11:02:22
995115,18438,505396.59,175790.99,22.29,"DP","6825",29/11/1999 11:02:22
995116,18439,505536.24,175609.43,22.35,"DP","6826",29/11/1999 11:02:22
995117,18440,505533.22,175609.52,22.29,"DP","6827",29/11/1999 11:02:22
995118,18441,505367.38,175842.82,22.15,"DP","6828",29/11/1999 11:02:22
995119,18442,505365.45,175841.04,22.26,"DP","6829",29/11/1999 11:02:22
995120,18449,505379.52,175850.78,22.08,"DP","6830",29/11/1999 11:02:22
995121,18450,505376.15,175850.41,22.07,"DP","6831",29/11/1999 11:02:22
995122,18451,505376.87,175852.83,22.07,"DP","6832",29/11/1999 11:02:22
995123,18452,505376.30,175852.22,22.03,"DP","6833",29/11/1999 11:02:22
995124,18453,505830.05,175851.08,21.36,"DP","6834",29/11/1999 11:02:22
995125,18454,505830.56,175849.86,21.35,"DP","6835",29/11/1999 11:02:22
995126,18461,505384.96,175820.11,22.23,"DP","6836",29/11/1999 11:02:22
995127,18462,505385.67,175820.48,22.22,"DP","6837",29/11/1999 11:02:22
995128,18463,505393.32,175826.89,22.22,"DP","6838",29/11/1999 11:02:22
995129,18464,505393.48,175827.69,22.24,"DP","6839",29/11/1999 11:02:22
995130,18466,505702.21,175661.73,22.18,"DP","6840",29/11/1999 11:02:22
995131,18467,505703.39,175661.72,22.19,"DP","6841",29/11/1999 11:02:22
995132,18473,505379.06,175849.21,21.89,"DP","6842",29/11/1999 11:02:22
995133,18474,505379.47,175846.45,22.09,"DP","6843",29/11/1999 11:02:22
995134,18475,505379.43,175845.96,21.82,"DP","6844",29/11/1999 11:02:22
995135,18479,505396.53,175780.71,22.23,"DP","6845",29/11/1999 11:02:22
995136,18480,505396.49,175781.18,22.25,"DP","6846",29/11/1999 11:02:22
995137,18481,505396.72,175781.17,22.18,"DP","6847",29/11/1999 11:02:22
995138,18482,505396.73,175780.72,22.16,"DP","6848",29/11/1999 11:02:22
995139,18491,505718.26,175672.71,22.23,"DP","6849",29/11/1999 11:02:22
995140,18492,505717.72,175672.87,22.24,"DP","6850",29/11/1999 11:02:22
995141,18493,505714.42,175673.36,22.20,"DP","6851",29/11/1999 11:02:22
995142,18494,505714.45,175671.46,22.19,"DP","6852",29/11/1999 11:02:22
995143,18495,505694.88,175670.57,22.11,"DP","6853",29/11/1999 11:02:22
995144,18496,505692.17,175668.50,22.16,"DP","6854",29/11/1999 11:02:22
995145,18497,505728.96,175679.40,22.20,"DP","6855",29/11/1999 11:02:22
995146,18498,505728.15,175679.20,22.20,"DP","6856",29/11/1999 11:02:22
995147,18499,505737.30,175683.77,22.28,"DP","6857",29/11/1999 11:02:22
995148,18500,505736.10,175685.58,22.27,"DP","6858",29/11/1999 11:02:22
995149,18501,505746.55,175661.86,22.26,"DP","6859",29/11/1999 11:02:22
995150,18502,505746.22,175663.38,22.23,"DP","6860",29/11/1999 11:02:22
995151,18503,505733.26,175660.34,22.22,"DP","6861",29/11/1999 11:02:22
995152,18504,505733.17,175661.60,22.20,"DP","6862",29/11/1999 11:02:22
995153,18505,505642.77,175721.08,22.26,"DP","6863",29/11/1999 11:02:22
995154,18506,505643.60,175721.13,22.35,"DP","6864",29/11/1999 11:02:22
995155,18507,505657.29,175682.81,22.26,"DP","6865",29/11/1999 11:02:22
995156,18508,505658.20,175682.97,22.32,"DP","6866",29/11/1999 11:02:22
995157,18509,505661.67,175684.39,22.29,"DP","6867",29/11/1999 11:02:22
995158,18510,505662.37,175685.57,22.30,"DP","6868",29/11/1999 11:02:22
995159,18511,505653.10,175686.96,22.29,"DP","6869",29/11/1999 11:02:22
995160,18512,505653.65,175684.80,22.28,"DP","6870",29/11/1999 11:02:22
995161,18513,505647.71,175675.11,22.36,"DP","6871",29/11/1999 11:02:22
995162,18514,505648.26,175674.31,22.35,"DP","6872",29/11/1999 11:02:22
995163,18516,505342.26,175805.13,22.24,"DP","6873",29/11/1999 11:02:22
995164,18517,505342.88,175805.28,22.25,"DP","6874",29/11/1999 11:02:22
995165,18518,505343.15,175803.70,22.24,"DP","6875",29/11/1999 11:02:22
995166,18555,505759.70,175660.54,22.28,"DP","6876",29/11/1999 11:02:22
995167,18556,505760.85,175659.39,22.27,"DP","6877",29/11/1999 11:02:22
995168,18557,505759.97,175658.38,22.33,"DP","6878",29/11/1999 11:02:22
995169,18561,505420.55,175719.56,22.25,"DP","6879",29/11/1999 11:02:22
995170,18562,505420.38,175718.47,22.26,"DP","6880",29/11/1999 11:02:22
995171,18563,505420.05,175718.57,22.26,"DP","6881",29/11/1999 11:02:22
995172,18564,505419.74,175718.76,22.26,"DP","6882",29/11/1999 11:02:22
995173,18565,505409.61,175633.88,22.17,"DP","6883",29/11/1999 11:02:22
995174,18566,505410.30,175634.34,22.16,"DP","6884",29/11/1999 11:02:22
995175,18567,505408.87,175636.62,22.18,"DP","6885",29/11/1999 11:02:22
995176,18568,505408.34,175636.36,22.16,"DP","6886",29/11/1999 11:02:22
995177,18569,505408.08,175636.22,22.15,"DP","6887",29/11/1999 11:02:22
995178,18570,505405.34,175636.20,22.18,"DP","6888",29/11/1999 11:02:22
995179,18571,505405.03,175635.82,22.17,"DP","6889",29/11/1999 11:02:22
995180,18572,505404.86,175635.68,22.17,"DP","6890",29/11/1999 11:02:22
995181,18573,505404.59,175635.28,22.17,"DP","6891",29/11/1999 11:02:22
995182,18574,505401.78,175634.70,22.14,"DP","6892",29/11/1999 11:02:22
995183,18575,505401.64,175634.41,22.14,"DP","6893",29/11/1999 11:02:22
995184,18576,505401.29,175635.51,22.18,"DP","6894",29/11/1999 11:02:22
995185,18577,505401.13,175635.14,22.18,"DP","6895",29/11/1999 11:02:22
995186,18578,505402.91,175630.84,22.11,"DP","6896",29/11/1999 11:02:22
995187,18579,505402.31,175629.72,22.10,"DP","6897",29/11/1999 11:02:22
995188,18580,505402.98,175629.56,22.10,"DP","6898",29/11/1999 11:02:22
995189,18581,505402.93,175629.15,22.10,"DP","6899",29/11/1999 11:02:22
995190,18582,505402.92,175629.02,22.11,"DP","6900",29/11/1999 11:02:22
995191,18583,505402.82,175628.62,22.08,"DP","6901",29/11/1999 11:02:22
995192,18584,505401.05,175639.06,22.14,"DP","6902",29/11/1999 11:02:22
995193,18585,505400.83,175638.80,22.14,"DP","6903",29/11/1999 11:02:22
995194,18586,505445.28,175806.67,22.30,"DP","6904",29/11/1999 11:02:22
995195,18587,505449.09,175809.66,22.43,"DP","6905",29/11/1999 11:02:22
995196,18616,505392.79,175793.15,22.28,"DP","6906",29/11/1999 11:02:22
995197,18617,505390.83,175793.04,22.27,"DP","6907",29/11/1999 11:02:22
995198,18620,505348.53,175749.89,20.70,"DP","6908",29/11/1999 11:02:22
995199,18621,505347.73,175749.65,20.69,"DP","6909",29/11/1999 11:02:22
995200,18623,505393.69,175790.46,22.25,"DP","6910",29/11/1999 11:02:22
995201,18624,505395.59,175791.88,22.29,"DP","6911",29/11/1999 11:02:22
995202,18625,505691.72,175693.39,22.33,"DP","6912",29/11/1999 11:02:22
995203,18626,505690.27,175693.27,22.33,"DP","6913",29/11/1999 11:02:22
995204,18628,505412.70,175733.61,22.34,"DP","6914",29/11/1999 11:02:22
995205,18629,505410.51,175731.44,22.37,"DP","6915",29/11/1999 11:02:22
995206,18630,505407.30,175731.59,22.30,"DP","6916",29/11/1999 11:02:22
995207,18631,505405.56,175735.91,22.26,"DP","6917",29/11/1999 11:02:22
995208,18632,505407.18,175740.02,22.28,"DP","6918",29/11/1999 11:02:22
995209,18634,505523.50,175620.84,22.23,"DP","6919",29/11/1999 11:02:22
995210,18635,505523.42,175619.82,22.21,"DP","6920",29/11/1999 11:02:22
995211,18636,505517.87,175621.54,22.24,"DP","6921",29/11/1999 11:02:22
995212,18637,505517.99,175620.30,22.26,"DP","6922",29/11/1999 11:02:22
995213,18643,505378.12,175841.37,22.30,"DP","6923",29/11/1999 11:02:22
995214,18646,505393.91,175790.89,22.24,"DP","6924",29/11/1999 11:02:22
995215,18647,505394.26,175790.96,22.28,"DP","6925",29/11/1999 11:02:22
995216,18648,505394.36,175791.37,22.28,"DP","6926",29/11/1999 11:02:22
995217,18649,505394.91,175792.33,22.27,"DP","6927",29/11/1999 11:02:22
995218,18650,505397.35,175788.09,21.69,"DP","6928",29/11/1999 11:02:22
995219,18651,505399.53,175783.23,22.21,"DP","6929",29/11/1999 11:02:22
995220,18652,505398.22,175783.07,22.25,"DP","6930",29/11/1999 11:02:22
995221,18653,505397.63,175783.05,22.22,"DP","6931",29/11/1999 11:02:22
995222,18658,505397.14,175788.38,22.20,"DP","6932",29/11/1999 11:02:22
995223,18659,505395.88,175790.45,22.29,"DP","6933",29/11/1999 11:02:22
995224,18662,505361.03,175841.36,22.29,"DP","6934",29/11/1999 11:02:22
995225,18663,505361.87,175841.70,22.31,"DP","6935",29/11/1999 11:02:22
995226,18674,505361.56,175842.25,22.27,"DP","6936",29/11/1999 11:02:22
995227,18675,505360.60,175842.30,22.21,"DP","6937",29/11/1999 11:02:22
995228,18676,505360.33,175844.36,22.19,"DP","6938",29/11/1999 11:02:22
995229,18677,505376.97,175839.19,22.29,"DP","6939",29/11/1999 11:02:22
995230,18678,505377.57,175838.81,22.29,"DP","6940",29/11/1999 11:02:22
995231,18681,505395.57,175791.85,22.31,"DP","6941",29/11/1999 11:02:22
995232,18682,505394.27,175791.00,22.27,"DP","6942",29/11/1999 11:02:22
995233,18721,505514.23,175634.71,22.27,"DP","6944",29/11/1999 11:02:22
995234,18722,505514.36,175635.59,22.29,"DP","6945",29/11/1999 11:02:22
995235,18723,505517.81,175640.34,22.32,"DP","6946",29/11/1999 11:02:22
995236,18724,505519.08,175640.53,22.28,"DP","6947",29/11/1999 11:02:22
995237,18725,505516.78,175636.40,22.29,"DP","6948",29/11/1999 11:02:22
995238,18726,505516.87,175635.95,22.30,"DP","6949",29/11/1999 11:02:22
995239,18727,505517.50,175635.58,22.32,"DP","6950",29/11/1999 11:02:22
995240,18728,505518.06,175636.87,22.30,"DP","6951",29/11/1999 11:02:22
995241,18729,505549.13,175671.08,22.21,"DP","6952",29/11/1999 11:02:22
995242,18730,505551.01,175670.95,22.21,"DP","6953",29/11/1999 11:02:22
995243,18740,505676.36,175676.88,22.25,"DP","6954",29/11/1999 11:02:22
995244,18741,505678.16,175677.86,22.21,"DP","6955",29/11/1999 11:02:22
995245,18743,505736.39,175660.50,22.28,"DP","6956",29/11/1999 11:02:22
995246,18744,505734.50,175657.65,22.29,"DP","6957",29/11/1999 11:02:22
995247,18745,505748.14,175658.74,22.39,"DP","6958",29/11/1999 11:02:22
995248,18746,505747.74,175659.93,22.35,"DP","6959",29/11/1999 11:02:22
995249,18747,505789.56,175668.40,22.32,"DP","6960",29/11/1999 11:02:22
995250,18748,505789.49,175668.90,22.32,"DP","6961",29/11/1999 11:02:22
995251,18749,505737.16,175702.58,22.24,"DP","6962",29/11/1999 11:02:22
995252,18750,505737.58,175703.44,22.23,"DP","6963",29/11/1999 11:02:22
995253,18751,505761.05,175688.71,22.20,"DP","6964",29/11/1999 11:02:22
995254,18752,505761.13,175689.99,22.16,"DP","6965",29/11/1999 11:02:22
995255,18753,505799.19,175658.87,22.41,"DP","6966",29/11/1999 11:02:22
995256,18754,505799.86,175659.06,22.38,"DP","6967",29/11/1999 11:02:22
995257,18755,505799.26,175672.92,22.28,"DP","6968",29/11/1999 11:02:22
995258,18756,505800.41,175672.95,22.30,"DP","6969",29/11/1999 11:02:22
995259,18757,505779.59,175694.47,22.13,"DP","6970",29/11/1999 11:02:22
995260,18758,505778.83,175695.99,22.18,"DP","6971",29/11/1999 11:02:22
995261,18759,505673.94,175649.98,22.30,"DP","6972",29/11/1999 11:02:22
995262,18760,505675.68,175651.09,22.28,"DP","6973",29/11/1999 11:02:22
995263,18761,505678.97,175690.88,22.24,"DP","6974",29/11/1999 11:02:22
995264,18762,505680.54,175692.20,22.27,"DP","6975",29/11/1999 11:02:22
995265,18778,505687.39,175667.63,22.30,"DP","6976",29/11/1999 11:02:22
995266,18779,505688.09,175670.40,22.23,"DP","6977",29/11/1999 11:02:22
995267,18780,505732.04,175670.63,22.28,"DP","6978",29/11/1999 11:02:22
995268,18781,505733.89,175670.97,22.25,"DP","6979",29/11/1999 11:02:22
995269,18782,505769.35,175690.21,22.19,"DP","6980",29/11/1999 11:02:22
995270,18783,505768.75,175692.42,22.11,"DP","6981",29/11/1999 11:02:22
995271,18784,505663.35,175693.60,22.23,"DP","6982",29/11/1999 11:02:22
995272,18785,505662.40,175692.74,22.22,"DP","6983",29/11/1999 11:02:22
995273,18786,505666.61,175678.71,22.27,"DP","6984",29/11/1999 11:02:22
995274,18787,505666.45,175676.38,22.32,"DP","6985",29/11/1999 11:02:22
995275,18791,505481.23,175657.53,22.20,"DP","6986",29/11/1999 11:02:22
995276,18792,505481.10,175655.68,22.23,"DP","6987",29/11/1999 11:02:22
995277,18798,505534.97,175621.35,22.35,"DP","6988",29/11/1999 11:02:22
995278,18799,505536.48,175622.15,22.37,"DP","6989",29/11/1999 11:02:22
995279,18800,505518.90,175640.20,22.28,"DP","6990",29/11/1999 11:02:22
995280,18801,505518.96,175639.85,22.28,"DP","6991",29/11/1999 11:02:22
995281,18836,505393.48,175791.15,22.31,"DP","6992",29/11/1999 11:02:22
995282,18837,505393.57,175791.38,22.27,"DP","6993",29/11/1999 11:02:22
995283,18838,505393.78,175791.99,22.28,"DP","6994",29/11/1999 11:02:22
995284,18839,505394.09,175793.02,22.30,"DP","6995",29/11/1999 11:02:22
995285,18840,505832.49,175837.07,22.45,"DP","6996",29/11/1999 11:02:22
995286,18841,505832.35,175837.65,22.41,"DP","6997",29/11/1999 11:02:22
995287,18842,505678.04,175652.52,22.29,"DP","6998",29/11/1999 11:02:22
995288,18843,505676.45,175650.97,22.32,"DP","6999",29/11/1999 11:02:22
995289,18844,505763.51,175668.55,22.35,"DP","7000",29/11/1999 11:02:22
995290,18845,505764.21,175666.88,22.35,"DP","7001",29/11/1999 11:02:22
995291,18847,505560.99,175742.54,22.33,"DP","7002",29/11/1999 11:02:22
995292,18848,505560.82,175741.35,22.36,"DP","7003",29/11/1999 11:02:22
995293,18907,505367.10,175837.77,22.26,"DP","7004",29/11/1999 11:02:22
995294,18908,505364.81,175839.89,22.17,"DP","7005",29/11/1999 11:02:22
995295,18915,505373.22,175835.01,22.25,"DP","7008",29/11/1999 11:02:22
995296,18916,505373.51,175834.62,22.25,"DP","7009",29/11/1999 11:02:22
995297,18917,505487.70,175653.43,22.23,"DP","7010",29/11/1999 11:02:22
995298,18918,505486.26,175653.34,22.20,"DP","7011",29/11/1999 11:02:22
995299,18923,505398.00,175788.17,22.23,"DP","7012",29/11/1999 11:02:22
995300,18924,505396.30,175791.31,22.32,"DP","7013",29/11/1999 11:02:22
995301,18925,505393.37,175793.42,22.29,"DP","7014",29/11/1999 11:02:22
995302,18937,505517.48,175641.77,22.20,"DP","7015",29/11/1999 11:02:22
995303,18938,505518.15,175641.03,22.28,"DP","7016",29/11/1999 11:02:22
995304,18939,505517.73,175640.66,22.31,"DP","7017",29/11/1999 11:02:22
995305,18950,505677.04,175670.22,22.34,"DP","7018",29/11/1999 11:02:22
995306,18951,505678.35,175670.62,22.31,"DP","7019",29/11/1999 11:02:22
995307,18952,505678.51,175666.84,22.30,"DP","7020",29/11/1999 11:02:22
995308,18953,505675.54,175665.12,22.34,"DP","7021",29/11/1999 11:02:22
995309,18954,505397.08,175787.70,22.05,"DP","7022",29/11/1999 11:02:22
995310,18955,505387.81,175791.63,22.25,"DP","7023",29/11/1999 11:02:22
995311,18956,505385.98,175792.69,22.25,"DP","7024",29/11/1999 11:02:22
995312,18957,505388.99,175793.69,22.23,"DP","7025",29/11/1999 11:02:22
995313,18959,505724.36,175659.66,22.20,"DP","7026",29/11/1999 11:02:22
995314,18960,505723.46,175658.61,22.21,"DP","7027",29/11/1999 11:02:22
995315,18961,505740.45,175692.49,22.26,"DP","7028",29/11/1999 11:02:22
995316,18962,505740.53,175693.27,22.26,"DP","7029",29/11/1999 11:02:22
995317,18963,505742.02,175692.98,22.25,"DP","7030",29/11/1999 11:02:22
995318,18964,505742.80,175693.05,22.25,"DP","7031",29/11/1999 11:02:22
995319,18965,505566.03,175734.81,22.40,"DP","7032",29/11/1999 11:02:22
995320,18966,505565.28,175734.82,22.39,"DP","7033",29/11/1999 11:02:22
995321,18967,505563.96,175734.64,22.38,"DP","7034",29/11/1999 11:02:22
995322,18968,505564.22,175735.69,22.40,"DP","7035",29/11/1999 11:02:22
995323,18969,505570.75,175731.75,22.43,"DP","7036",29/11/1999 11:02:22
995324,18970,505569.85,175731.77,22.44,"DP","7037",29/11/1999 11:02:22
995325,18971,505569.73,175738.36,22.41,"DP","7038",29/11/1999 11:02:22
995326,18972,505568.86,175739.32,22.41,"DP","7039",29/11/1999 11:02:22
995327,18973,505560.14,175743.07,22.36,"DP","7040",29/11/1999 11:02:22
995328,18974,505560.21,175742.18,22.38,"DP","7041",29/11/1999 11:02:22
995329,18975,505559.48,175742.88,22.33,"DP","7042",29/11/1999 11:02:22
995330,18976,505559.31,175743.34,22.33,"DP","7043",29/11/1999 11:02:22
995331,18977,505668.33,175664.75,22.35,"DP","7044",29/11/1999 11:02:22
995332,18978,505665.88,175663.19,22.36,"DP","7045",29/11/1999 11:02:22
995333,18979,505555.94,175853.00,22.56,"DP","7046",29/11/1999 11:02:22
995334,18980,505555.64,175853.83,22.54,"DP","7047",29/11/1999 11:02:22
995335,18985,505467.08,175808.16,22.47,"DP","7048",29/11/1999 11:02:22
995336,18986,505466.03,175807.53,22.44,"DP","7049",29/11/1999 11:02:22
995337,18987,505466.75,175806.40,22.46,"DP","7050",29/11/1999 11:02:22
995338,18988,505474.02,175808.00,22.34,"DP","7051",29/11/1999 11:02:22
995339,19002,505158.56,175681.76,21.60,"DP","7052",29/11/1999 11:02:22
995340,19003,505159.65,175680.85,21.62,"DP","7053",29/11/1999 11:02:22
995341,19005,505220.47,175699.42,21.06,"DP","7054",29/11/1999 11:02:22
995342,19006,505220.12,175702.99,21.46,"DP","7055",29/11/1999 11:02:22
995343,19008,505217.81,175702.94,21.37,"DP","7056",29/11/1999 11:02:22
995344,19009,505217.84,175698.12,21.17,"DP","7057",29/11/1999 11:02:22
995345,19022,505367.38,175842.70,22.16,"DP","7058",29/11/1999 11:02:22
995346,19023,505364.92,175839.63,22.19,"DP","7059",29/11/1999 11:02:22
995347,19024,505363.93,175852.50,22.44,"DP","7060",29/11/1999 11:02:22
995348,19025,505364.34,175852.16,22.45,"DP","7061",29/11/1999 11:02:22
995349,19026,505363.30,175851.99,22.15,"DP","7062",29/11/1999 11:02:22
995350,19027,505364.09,175852.08,22.11,"DP","7063",29/11/1999 11:02:22
995351,19028,505361.73,175847.37,22.20,"DP","7064",29/11/1999 11:02:22
995352,19029,505361.10,175847.56,22.21,"DP","7065",29/11/1999 11:02:22
995353,19051,505396.76,175783.10,22.21,"DP","7066",29/11/1999 11:02:22
995354,19052,505392.50,175793.49,22.06,"DP","7067",29/11/1999 11:02:22
995355,19053,505392.23,175792.60,22.08,"DP","7068",29/11/1999 11:02:22
995356,19064,505518.58,175640.46,22.29,"DP","7069",29/11/1999 11:02:22
995357,19065,505514.95,175666.76,22.15,"DP","7070",29/11/1999 11:02:22
995358,19066,505513.47,175666.26,22.17,"DP","7071",29/11/1999 11:02:22
995359,19067,505540.30,175754.48,22.40,"DP","7072",29/11/1999 11:02:22
995360,19068,505538.60,175754.22,22.41,"DP","7073",29/11/1999 11:02:22
995361,19069,505542.59,175758.49,22.42,"DP","7074",29/11/1999 11:02:22
995362,19070,505544.11,175758.58,22.40,"DP","7075",29/11/1999 11:02:22
995363,19073,505534.35,175844.23,22.40,"DP","7076",29/11/1999 11:02:22
995364,19074,505535.08,175844.60,22.41,"DP","7077",29/11/1999 11:02:22
995365,19075,505555.85,175834.87,22.55,"DP","7078",29/11/1999 11:02:22
995366,19076,505555.97,175835.55,22.55,"DP","7079",29/11/1999 11:02:22
995367,19077,505556.23,175836.76,22.58,"DP","7080",29/11/1999 11:02:22
995368,19078,505556.36,175837.14,22.54,"DP","7081",29/11/1999 11:02:22
995369,19079,505557.06,175838.42,22.56,"DP","7082",29/11/1999 11:02:22
995370,19080,505556.80,175838.91,22.57,"DP","7083",29/11/1999 11:02:22
995371,19081,505462.69,175799.58,22.38,"DP","7084",29/11/1999 11:02:22
995372,19082,505463.47,175799.51,22.40,"DP","7085",29/11/1999 11:02:22
995373,19083,505465.70,175795.88,22.35,"DP","7086",29/11/1999 11:02:22
995374,19084,505465.09,175795.30,22.38,"DP","7087",29/11/1999 11:02:22
995375,19085,505565.24,175810.84,22.48,"DP","7088",29/11/1999 11:02:22
995376,19086,505565.55,175810.39,22.50,"DP","7089",29/11/1999 11:02:22
995377,19088,505380.06,175775.64,22.17,"DP","7090",29/11/1999 11:02:22
995378,19089,505379.58,175774.84,22.21,"DP","7091",29/11/1999 11:02:22
995379,19090,505353.51,175745.43,21.01,"DP","7092",29/11/1999 11:02:22
995380,19091,505353.55,175746.77,21.00,"DP","7093",29/11/1999 11:02:22
995381,19096,505345.59,175748.91,21.84,"DP","7094",29/11/1999 11:02:22
995382,19097,505346.55,175748.02,21.76,"DP","7095",29/11/1999 11:02:22
995383,19106,505384.17,175779.84,22.11,"DP","7096",29/11/1999 11:02:22
995384,19107,505386.37,175778.10,21.97,"DP","7097",29/11/1999 11:02:22
995385,19131,505585.61,175758.48,22.33,"DP","7098",29/11/1999 11:02:22
995386,19132,505586.63,175756.42,22.40,"DP","7099",29/11/1999 11:02:22
995387,19135,505557.91,175764.43,22.23,"DP","7100",29/11/1999 11:02:22
995388,19136,505558.08,175765.27,22.24,"DP","7101",29/11/1999 11:02:22
995389,19137,505551.52,175779.06,22.55,"DP","7102",29/11/1999 11:02:22
995390,19138,505551.63,175780.28,22.54,"DP","7103",29/11/1999 11:02:22
995391,19139,505594.88,175840.63,22.58,"DP","7104",29/11/1999 11:02:22
995392,19140,505594.42,175841.50,22.54,"DP","7105",29/11/1999 11:02:22
995393,19141,505606.14,175824.94,22.42,"DP","7106",29/11/1999 11:02:22
995394,19142,505605.38,175824.82,22.41,"DP","7107",29/11/1999 11:02:22
995395,19143,505518.45,175757.39,22.13,"DP","7108",29/11/1999 11:02:22
995396,19144,505518.96,175758.22,22.18,"DP","7109",29/11/1999 11:02:22
995397,19145,505531.21,175787.65,22.59,"DP","7110",29/11/1999 11:02:22
995398,19146,505531.16,175786.53,22.58,"DP","7111",29/11/1999 11:02:22
995399,19151,505590.69,175846.85,22.49,"DP","7112",29/11/1999 11:02:22
995400,19152,505590.69,175845.41,22.49,"DP","7113",29/11/1999 11:02:22
995401,19153,505601.24,175775.93,22.31,"DP","7114",29/11/1999 11:02:22
995402,19154,505600.20,175774.70,22.32,"DP","7115",29/11/1999 11:02:22
995403,19155,505589.88,175765.54,22.36,"DP","7116",29/11/1999 11:02:22
995404,19156,505591.53,175766.56,22.34,"DP","7117",29/11/1999 11:02:22
995405,19157,505523.62,175762.69,22.33,"DP","7118",29/11/1999 11:02:22
995406,19158,505523.04,175762.32,22.28,"DP","7119",29/11/1999 11:02:22
995407,19159,505387.38,175790.73,22.25,"DP","7120",29/11/1999 11:02:22
995408,19160,505399.24,175783.27,22.12,"DP","7121",29/11/1999 11:02:22
995409,19161,505585.25,175834.84,22.53,"DP","7122",29/11/1999 11:02:22
995410,19162,505586.05,175835.07,22.56,"DP","7123",29/11/1999 11:02:22
995411,19163,505480.03,175825.86,22.40,"DP","7124",29/11/1999 11:02:22
995412,19164,505481.44,175825.99,22.38,"DP","7125",29/11/1999 11:02:22
995413,19165,505464.03,175806.92,22.45,"DP","7126",29/11/1999 11:02:22
995414,19166,505462.45,175801.97,22.42,"DP","7127",29/11/1999 11:02:22
995415,19167,505588.46,175864.36,22.43,"DP","7128",29/11/1999 11:02:22
995416,19168,505587.69,175864.40,22.43,"DP","7129",29/11/1999 11:02:22
995417,19178,505374.55,175830.65,22.18,"DP","7130",29/11/1999 11:02:22
995418,19179,505369.74,175834.73,22.23,"DP","7131",29/11/1999 11:02:22
995419,19180,505370.17,175835.17,22.28,"DP","7132",29/11/1999 11:02:22
995420,19181,505368.72,175836.58,22.23,"DP","7133",29/11/1999 11:02:22
995421,19182,505600.05,175595.17,22.21,"DP","7134",29/11/1999 11:02:22
995422,19183,505599.16,175594.70,22.17,"DP","7135",29/11/1999 11:02:22
995423,19184,505594.40,175633.24,22.02,"DP","7136",29/11/1999 11:02:22
995424,19185,505594.33,175633.69,22.04,"DP","7137",29/11/1999 11:02:22
995425,19186,505583.30,175616.07,22.04,"DP","7138",29/11/1999 11:02:22
995426,19187,505582.47,175617.10,22.01,"DP","7139",29/11/1999 11:02:22
995427,19188,505558.43,175606.26,21.88,"DP","7140",29/11/1999 11:02:22
995428,19189,505557.98,175608.10,21.95,"DP","7141",29/11/1999 11:02:22
995429,19190,505558.71,175608.24,21.94,"DP","7142",29/11/1999 11:02:22
995430,19191,505534.48,175604.11,22.25,"DP","7143",29/11/1999 11:02:22
995431,19192,505532.91,175603.41,22.26,"DP","7144",29/11/1999 11:02:22
995432,19193,505774.12,175864.64,22.39,"DP","7145",29/11/1999 11:02:22
995433,19194,505773.16,175864.57,22.36,"DP","7146",29/11/1999 11:02:22
995434,19195,505782.04,175866.38,22.44,"DP","7147",29/11/1999 11:02:22
995435,19196,505780.94,175865.95,22.45,"DP","7148",29/11/1999 11:02:22
995436,19197,505767.37,175864.54,22.46,"DP","7149",29/11/1999 11:02:22
995437,19198,505766.69,175863.19,22.47,"DP","7150",29/11/1999 11:02:22
995438,19199,505791.47,175734.25,22.31,"DP","7151",29/11/1999 11:02:22
995439,19200,505791.06,175735.39,22.28,"DP","7152",29/11/1999 11:02:22
995440,19217,505557.46,175611.50,22.00,"DP","7153",29/11/1999 11:02:22
995441,19218,505558.02,175611.45,22.03,"DP","7154",29/11/1999 11:02:22
995442,19255,505218.68,175698.48,20.85,"DP","7155",29/11/1999 11:02:22
995443,19256,505218.02,175702.35,20.83,"DP","7156",29/11/1999 11:02:22
995444,19267,505600.77,175772.36,22.32,"DP","7157",29/11/1999 11:02:22
995445,19268,505601.44,175773.34,22.31,"DP","7158",29/11/1999 11:02:22
995446,19269,505563.24,175748.32,22.26,"DP","7159",29/11/1999 11:02:22
995447,19270,505562.16,175748.24,22.30,"DP","7160",29/11/1999 11:02:22
995448,19272,505388.50,175792.05,22.26,"DP","7161",29/11/1999 11:02:22
995449,19273,505389.09,175792.22,22.29,"DP","7162",29/11/1999 11:02:22
995450,19274,505389.27,175791.68,22.27,"DP","7163",29/11/1999 11:02:22
995451,19290,505388.31,175791.48,22.31,"DP","7164",29/11/1999 11:02:22
995452,19292,505395.76,175754.91,22.34,"DP","7165",29/11/1999 11:02:22
995453,19293,505395.03,175754.72,22.30,"DP","7166",29/11/1999 11:02:22
995454,19294,505356.71,175749.08,21.81,"DP","7167",29/11/1999 11:02:22
995455,19295,505355.33,175748.68,21.73,"DP","7168",29/11/1999 11:02:22
995456,19296,505778.33,175601.01,22.29,"DP","7169",29/11/1999 11:02:22
995457,19297,505777.79,175600.88,22.29,"DP","7170",29/11/1999 11:02:22
995458,19299,505541.02,175857.62,22.41,"DP","7171",29/11/1999 11:02:22
995459,19302,505755.40,175667.22,22.23,"DP","7172",29/11/1999 11:02:22
995460,19303,505755.30,175667.98,22.24,"DP","7173",29/11/1999 11:02:22
995461,19304,505755.08,175668.68,22.27,"DP","7174",29/11/1999 11:02:22
995462,19305,505755.20,175668.94,22.28,"DP","7175",29/11/1999 11:02:22
995463,19306,505757.27,175668.76,22.24,"DP","7176",29/11/1999 11:02:22
995464,19307,505757.40,175668.87,22.22,"DP","7177",29/11/1999 11:02:22
995465,19308,505758.14,175668.88,22.18,"DP","7178",29/11/1999 11:02:22
995466,19309,505758.16,175669.56,22.20,"DP","7179",29/11/1999 11:02:22
995467,19310,505756.44,175668.08,22.24,"DP","7180",29/11/1999 11:02:22
995468,19311,505753.45,175668.78,22.33,"DP","7181",29/11/1999 11:02:22
995469,19312,505753.27,175667.32,22.29,"DP","7182",29/11/1999 11:02:22
995470,19313,505759.69,175660.53,22.29,"DP","7183",29/11/1999 11:02:22
995471,19314,505760.86,175659.37,22.29,"DP","7184",29/11/1999 11:02:22
995472,19315,505759.93,175658.37,22.33,"DP","7185",29/11/1999 11:02:22
995473,19316,505786.79,175729.56,22.29,"DP","7186",29/11/1999 11:02:22
995474,19317,505786.14,175728.80,22.27,"DP","7187",29/11/1999 11:02:22
995475,19318,505785.41,175721.81,22.23,"DP","7188",29/11/1999 11:02:22
995476,19319,505786.71,175721.18,22.25,"DP","7189",29/11/1999 11:02:22
995477,19320,505794.94,175717.51,22.35,"DP","7190",29/11/1999 11:02:22
995478,19321,505795.86,175717.69,22.38,"DP","7191",29/11/1999 11:02:22
995479,19322,505792.50,175726.73,22.30,"DP","7192",29/11/1999 11:02:22
995480,19323,505790.41,175727.73,22.28,"DP","7193",29/11/1999 11:02:22
995481,19324,505705.78,175672.73,22.12,"DP","7194",29/11/1999 11:02:22
995482,19325,505704.84,175671.55,22.09,"DP","7195",29/11/1999 11:02:22
995483,19326,505538.57,175698.24,22.30,"DP","7196",29/11/1999 11:02:22
995484,19327,505536.96,175698.72,22.26,"DP","7197",29/11/1999 11:02:22
995485,19328,505541.50,175856.04,22.44,"DP","7198",29/11/1999 11:02:22
995486,19329,505481.00,175852.14,22.41,"DP","7199",29/11/1999 11:02:22
995487,19330,505480.94,175850.87,22.37,"DP","7200",29/11/1999 11:02:22
995488,19331,505477.75,175850.27,22.43,"DP","7201",29/11/1999 11:02:22
995489,19332,505477.44,175849.88,22.39,"DP","7202",29/11/1999 11:02:22
995490,19333,505465.36,175826.61,22.43,"DP","7203",29/11/1999 11:02:22
995491,19334,505465.03,175825.05,22.42,"DP","7204",29/11/1999 11:02:22
995492,19335,505443.46,175691.43,22.43,"DP","7205",29/11/1999 11:02:22
995493,19336,505443.57,175691.72,22.34,"DP","7206",29/11/1999 11:02:22
995494,19337,505444.08,175691.57,22.33,"DP","7207",29/11/1999 11:02:22
995495,19338,505444.80,175692.60,22.30,"DP","7208",29/11/1999 11:02:22
995496,19339,505454.71,175692.79,22.40,"DP","7209",29/11/1999 11:02:22
995497,19340,505454.62,175693.98,22.41,"DP","7210",29/11/1999 11:02:22
995498,19341,505458.20,175692.12,22.28,"DP","7211",29/11/1999 11:02:22
995499,19342,505458.37,175694.36,22.26,"DP","7212",29/11/1999 11:02:22
995500,19347,505386.15,175778.46,21.80,"DP","7213",29/11/1999 11:02:22
995501,19348,505387.44,175777.78,21.54,"DP","7214",29/11/1999 11:02:22
995502,19349,505465.83,175794.19,22.37,"DP","7215",29/11/1999 11:02:22
995503,19350,505477.78,175794.41,22.40,"DP","7216",29/11/1999 11:02:22
995504,19351,505461.74,175799.54,22.37,"DP","7217",29/11/1999 11:02:22
995505,19352,505462.52,175799.22,22.37,"DP","7218",29/11/1999 11:02:22
995506,19353,505461.47,175796.80,22.40,"DP","7219",29/11/1999 11:02:22
995507,19354,505460.70,175796.93,22.38,"DP","7220",29/11/1999 11:02:22
995508,19362,505373.66,175831.57,22.12,"DP","7221",29/11/1999 11:02:22
995509,19363,505370.79,175834.37,22.21,"DP","7222",29/11/1999 11:02:22
995510,19364,505382.11,175845.15,22.10,"DP","7223",29/11/1999 11:02:22
995511,19365,505381.68,175845.17,22.12,"DP","7224",29/11/1999 11:02:22
995512,19366,505389.89,175802.48,22.31,"DP","7225",29/11/1999 11:02:22
995513,19367,505390.52,175800.95,22.32,"DP","7226",29/11/1999 11:02:22
995514,19368,505392.08,175815.46,22.22,"DP","7227",29/11/1999 11:02:22
995515,19369,505393.12,175815.74,22.23,"DP","7228",29/11/1999 11:02:22
995516,19372,505511.18,175638.48,22.29,"DP","7229",29/11/1999 11:02:22
995517,19374,505548.48,175657.63,22.22,"DP","7230",29/11/1999 11:02:22
995518,19375,505547.19,175657.90,22.19,"DP","7231",29/11/1999 11:02:22
995519,19377,505351.83,175790.41,22.21,"DP","7232",29/11/1999 11:02:22
995520,19378,505351.74,175791.50,22.23,"DP","7233",29/11/1999 11:02:22
995521,19381,505956.19,176195.08,23.12,"DP","7235",29/11/1999 11:02:22
995522,19382,505957.82,176194.90,23.14,"DP","7236",29/11/1999 11:02:22
995523,19383,505952.18,176193.99,23.08,"DP","7237",29/11/1999 11:02:22
995524,19384,505951.83,176193.24,23.07,"DP","7238",29/11/1999 11:02:22
995525,19385,505950.30,176195.57,23.11,"DP","7239",29/11/1999 11:02:22
995526,19386,505950.49,176195.54,23.11,"DP","7240",29/11/1999 11:02:22
995527,19387,505947.23,176195.23,23.10,"DP","7241",29/11/1999 11:02:22
995528,19388,505947.72,176195.23,23.09,"DP","7242",29/11/1999 11:02:22
995529,19389,505945.79,176193.06,23.08,"DP","7243",29/11/1999 11:02:22
995530,19390,505945.75,176192.92,23.08,"DP","7244",29/11/1999 11:02:22
995531,19391,505945.27,176196.72,23.13,"DP","7245",29/11/1999 11:02:22
995532,19392,505945.55,176196.62,23.11,"DP","7246",29/11/1999 11:02:22
995533,19393,505938.80,176193.10,23.10,"DP","7247",29/11/1999 11:02:22
995534,19394,505939.73,176192.94,23.12,"DP","7248",29/11/1999 11:02:22
995535,19395,505923.32,176192.59,23.04,"DP","7249",29/11/1999 11:02:22
995536,19396,505924.61,176192.66,23.05,"DP","7250",29/11/1999 11:02:22
995537,19397,505912.01,176195.80,23.05,"DP","7251",29/11/1999 11:02:22
995538,19398,505913.53,176196.01,23.03,"DP","7252",29/11/1999 11:02:22
995539,19399,505914.47,176196.86,23.02,"DP","7253",29/11/1999 11:02:22
995540,19400,505915.91,176196.78,23.02,"DP","7254",29/11/1999 11:02:22
995541,19401,505900.95,176200.31,22.93,"DP","7255",29/11/1999 11:02:22
995542,19402,505902.35,176200.83,22.93,"DP","7256",29/11/1999 11:02:22
995543,19403,505812.07,176187.70,22.92,"DP","7257",29/11/1999 11:02:22
995544,19404,505812.37,176188.39,22.90,"DP","7258",29/11/1999 11:02:22
995545,19405,505816.52,176197.08,22.90,"DP","7259",29/11/1999 11:02:22
995546,19406,505817.03,176197.69,22.89,"DP","7260",29/11/1999 11:02:22
995547,19407,505823.23,176207.69,23.01,"DP","7261",29/11/1999 11:02:22
995548,19408,505823.74,176208.48,23.06,"DP","7262",29/11/1999 11:02:22
995549,19409,505823.16,176205.77,22.95,"DP","7263",29/11/1999 11:02:22
995550,19410,505822.58,176205.59,22.95,"DP","7264",29/11/1999 11:02:22
995551,19411,505820.06,176205.14,22.97,"DP","7265",29/11/1999 11:02:22
995552,19412,505819.51,176205.43,22.95,"DP","7266",29/11/1999 11:02:22
995553,19413,505813.60,176206.04,22.94,"DP","7267",29/11/1999 11:02:22
995554,19414,505814.36,176206.26,22.95,"DP","7268",29/11/1999 11:02:22
995555,19415,505843.77,176202.77,22.91,"DP","7269",29/11/1999 11:02:22
995556,19416,505844.82,176202.14,22.92,"DP","7270",29/11/1999 11:02:22
995557,19417,505849.32,176205.32,22.92,"DP","7271",29/11/1999 11:02:22
995558,19418,505849.23,176206.44,22.92,"DP","7272",29/11/1999 11:02:22
995559,19419,505849.68,176206.36,22.92,"DP","7273",29/11/1999 11:02:22
995560,19420,505850.03,176206.21,22.91,"DP","7274",29/11/1999 11:02:22
995561,19421,505854.11,176204.05,22.87,"DP","7275",29/11/1999 11:02:22
995562,19422,505855.72,176202.70,22.84,"DP","7276",29/11/1999 11:02:22
995563,19423,505859.89,176203.54,22.84,"DP","7277",29/11/1999 11:02:22
995564,19424,505860.26,176203.55,22.84,"DP","7278",29/11/1999 11:02:22
995565,19425,505869.43,176206.17,23.05,"DP","7279",29/11/1999 11:02:22
995566,19426,505870.68,176206.71,23.05,"DP","7280",29/11/1999 11:02:22
995567,19427,505871.25,176204.85,23.04,"DP","7281",29/11/1999 11:02:22
995568,19428,505871.73,176204.77,23.05,"DP","7282",29/11/1999 11:02:22
995569,19429,505869.69,176196.90,22.98,"DP","7283",29/11/1999 11:02:22
995570,19430,505870.09,176197.43,22.97,"DP","7284",29/11/1999 11:02:22
995571,19431,505850.96,176197.22,22.81,"DP","7285",29/11/1999 11:02:22
995572,19432,505852.44,176197.62,22.83,"DP","7286",29/11/1999 11:02:22
995573,19433,505848.33,176201.77,22.90,"DP","7287",29/11/1999 11:02:22
995574,19434,505845.93,176202.43,22.90,"DP","7288",29/11/1999 11:02:22
995575,19435,505832.51,176200.57,22.89,"DP","7289",29/11/1999 11:02:22
995576,19436,505832.35,176202.34,22.92,"DP","7290",29/11/1999 11:02:22
995577,19438,505884.51,176199.44,23.06,"DP","7291",29/11/1999 11:02:22
995578,19439,505883.85,176199.51,23.07,"DP","7292",29/11/1999 11:02:22
995579,19440,505882.15,176192.91,23.02,"DP","7293",29/11/1999 11:02:22
995580,19441,505879.61,176191.42,22.96,"DP","7294",29/11/1999 11:02:22
995581,19442,505846.90,176192.46,22.79,"DP","7295",29/11/1999 11:02:22
995582,19443,505846.06,176192.14,22.77,"DP","7296",29/11/1999 11:02:22
995583,19444,505806.18,176202.74,22.99,"DP","7297",29/11/1999 11:02:22
995584,19445,505805.89,176202.46,22.99,"DP","7298",29/11/1999 11:02:22
995585,19446,505804.25,176201.50,23.00,"DP","7299",29/11/1999 11:02:22
995586,19447,505804.72,176201.49,23.00,"DP","7300",29/11/1999 11:02:22
995587,19448,505801.65,176193.16,23.05,"DP","7301",29/11/1999 11:02:22
995588,19449,505802.14,176193.33,23.05,"DP","7302",29/11/1999 11:02:22
995589,19450,505800.46,176189.25,23.06,"DP","7303",29/11/1999 11:02:22
995590,19451,505800.80,176190.43,23.05,"DP","7304",29/11/1999 11:02:22
995591,19452,505798.78,176180.65,23.97,"DP","7305",29/11/1999 11:02:22
995592,19453,505787.10,176176.02,23.32,"DP","7306",29/11/1999 11:02:22
995593,19454,505779.02,176176.08,22.40,"DP","7307",29/11/1999 11:02:22
995594,19455,505778.48,176174.58,22.44,"DP","7308",29/11/1999 11:02:22
995595,19456,505806.76,176201.86,22.89,"DP","7309",29/11/1999 11:02:22
995596,19457,505807.51,176201.13,22.94,"DP","7310",29/11/1999 11:02:22
995597,19458,505773.30,176181.31,22.36,"DP","7311",29/11/1999 11:02:22
995598,19459,505771.09,176179.66,22.44,"DP","7312",29/11/1999 11:02:22
995599,19460,505758.24,176164.65,22.95,"DP","7313",29/11/1999 11:02:22
995600,19461,505756.27,176164.73,22.92,"DP","7314",29/11/1999 11:02:22
995601,19462,505834.13,176208.26,23.01,"DP","7315",29/11/1999 11:02:22
995602,19463,505834.82,176207.06,22.99,"DP","7316",29/11/1999 11:02:22
995603,19464,505810.77,176185.52,23.00,"DP","7317",29/11/1999 11:02:22
995604,19465,505810.67,176186.50,22.99,"DP","7318",29/11/1999 11:02:22
995605,19466,505810.40,176185.85,22.90,"DP","7319",29/11/1999 11:02:22
995606,19467,505810.15,176185.83,22.90,"DP","7320",29/11/1999 11:02:22
995607,19468,505810.09,176185.80,22.90,"DP","7321",29/11/1999 11:02:22
995608,19469,505809.58,176186.79,22.94,"DP","7322",29/11/1999 11:02:22
995609,19470,505809.49,176187.33,22.94,"DP","7323",29/11/1999 11:02:22
995610,19471,505844.42,176190.56,22.78,"DP","7324",29/11/1999 11:02:22
995611,19474,505866.12,176193.02,23.02,"DP","7325",29/11/1999 11:02:22
995612,19475,505867.37,176193.02,23.02,"DP","7326",29/11/1999 11:02:22
995613,19476,505907.31,176198.74,23.07,"DP","7327",29/11/1999 11:02:22
995614,19477,505907.86,176198.79,23.05,"DP","7328",29/11/1999 11:02:22
995615,19478,505922.56,176195.62,23.11,"DP","7329",29/11/1999 11:02:22
995616,19479,505923.44,176195.63,23.09,"DP","7330",29/11/1999 11:02:22
995617,19480,505925.96,176194.82,23.08,"DP","7331",29/11/1999 11:02:22
995618,19481,505926.20,176195.49,23.08,"DP","7332",29/11/1999 11:02:22
995619,19482,505840.72,176208.06,22.99,"DP","7333",29/11/1999 11:02:22
995620,19483,505840.66,176206.97,22.99,"DP","7334",29/11/1999 11:02:22
995621,19484,505841.05,176207.03,22.97,"DP","7335",29/11/1999 11:02:22
995622,19485,505843.65,176207.87,22.96,"DP","7336",29/11/1999 11:02:22
995623,19486,505824.12,176202.76,22.94,"DP","7337",29/11/1999 11:02:22
995624,19487,505823.59,176202.65,22.93,"DP","7338",29/11/1999 11:02:22
995625,19488,505817.48,176192.15,22.87,"DP","7339",29/11/1999 11:02:22
995626,19489,505818.01,176190.80,22.88,"DP","7340",29/11/1999 11:02:22
995627,19490,505822.02,176190.12,22.81,"DP","7341",29/11/1999 11:02:22
995628,19491,505824.58,176190.02,22.78,"DP","7342",29/11/1999 11:02:22
995629,19492,505917.31,176196.30,23.02,"DP","7343",29/11/1999 11:02:22
995630,19493,505918.63,176197.13,23.00,"DP","7344",29/11/1999 11:02:22
995631,19494,505753.37,176166.87,22.92,"DP","7345",29/11/1999 11:02:22
995632,19495,505753.69,176165.36,22.96,"DP","7346",29/11/1999 11:02:22
995633,19496,505742.75,176169.56,22.97,"DP","7347",29/11/1999 11:02:22
995634,19497,505741.14,176169.00,22.95,"DP","7348",29/11/1999 11:02:22
995635,19498,505741.16,176171.40,22.94,"DP","7349",29/11/1999 11:02:22
995636,19499,505742.30,176168.15,22.96,"DP","7350",29/11/1999 11:02:22
995637,19500,505742.50,176166.64,22.94,"DP","7351",29/11/1999 11:02:22
995638,19501,505742.82,176165.26,22.95,"DP","7352",29/11/1999 11:02:22
995639,19502,505750.20,176165.52,23.00,"DP","7353",29/11/1999 11:02:22
995640,19503,505753.64,176166.16,22.97,"DP","7354",29/11/1999 11:02:22
995641,19505,505771.25,176226.43,22.83,"DP","7355",29/11/1999 11:02:22
995642,19506,505763.39,176226.79,22.83,"DP","7356",29/11/1999 11:02:22
995643,19507,505630.15,176199.27,23.10,"DP","7357",29/11/1999 11:02:22
995644,19508,505631.03,176199.19,23.16,"DP","7358",29/11/1999 11:02:22
995645,19509,505630.46,176199.28,23.11,"DP","7359",29/11/1999 11:02:22
995646,19510,505630.92,176199.27,23.13,"DP","7360",29/11/1999 11:02:22
995647,19511,505681.42,176202.72,23.07,"DP","7361",29/11/1999 11:02:22
995648,19512,505682.42,176202.64,23.09,"DP","7362",29/11/1999 11:02:22
995649,19513,505682.41,176203.22,23.10,"DP","7363",29/11/1999 11:02:22
995650,19514,505685.41,176203.46,23.03,"DP","7364",29/11/1999 11:02:22
995651,19515,505611.50,176187.94,23.06,"DP","7365",29/11/1999 11:02:22
995652,19516,505611.52,176187.41,23.08,"DP","7366",29/11/1999 11:02:22
995653,19517,505614.50,176188.32,23.09,"DP","7367",29/11/1999 11:02:22
995654,19518,505614.55,176187.49,23.09,"DP","7368",29/11/1999 11:02:22
995655,19519,505619.15,176188.40,23.10,"DP","7369",29/11/1999 11:02:22
995656,19520,505619.19,176187.53,23.12,"DP","7370",29/11/1999 11:02:22
995657,19521,505622.86,176188.67,23.15,"DP","7371",29/11/1999 11:02:22
995658,19522,505622.88,176187.79,23.14,"DP","7372",29/11/1999 11:02:22
995659,19523,505625.21,176188.46,23.08,"DP","7373",29/11/1999 11:02:22
995660,19524,505625.29,176187.62,23.10,"DP","7374",29/11/1999 11:02:22
995661,19525,505628.48,176188.63,23.06,"DP","7375",29/11/1999 11:02:22
995662,19526,505628.56,176187.60,23.08,"DP","7376",29/11/1999 11:02:22
995663,19527,505692.63,176201.96,23.01,"DP","7377",29/11/1999 11:02:22
995664,19528,505692.10,176204.06,22.98,"DP","7378",29/11/1999 11:02:22
995665,19529,505693.30,176204.41,22.96,"DP","7379",29/11/1999 11:02:22
995666,19530,505694.55,176199.51,22.94,"DP","7380",29/11/1999 11:02:22
995667,19531,505694.41,176199.03,22.94,"DP","7381",29/11/1999 11:02:22
995668,19532,505693.99,176198.88,22.95,"DP","7382",29/11/1999 11:02:22
995669,19533,505694.25,176197.04,22.98,"DP","7383",29/11/1999 11:02:22
995670,19534,505694.47,176196.15,22.98,"DP","7384",29/11/1999 11:02:22
995671,19535,505694.95,176196.17,22.97,"DP","7385",29/11/1999 11:02:22
995672,19536,505695.21,176197.01,22.96,"DP","7386",29/11/1999 11:02:22
995673,19537,505680.02,176187.35,23.03,"DP","7387",29/11/1999 11:02:22
995674,19538,505679.41,176182.75,23.10,"DP","7388",29/11/1999 11:02:22
995675,19551,505759.85,176155.41,23.14,"DP","7389",29/11/1999 11:02:22
995676,19552,505759.48,176156.53,23.14,"DP","7390",29/11/1999 11:02:22
995677,19553,505757.62,176176.97,23.01,"DP","7391",29/11/1999 11:02:22
995678,19554,505755.68,176176.46,23.00,"DP","7392",29/11/1999 11:02:22
995679,19555,505755.43,176177.23,23.51,"DP","7393",29/11/1999 11:02:22
995680,19556,505757.03,176178.13,23.51,"DP","7394",29/11/1999 11:02:22
995681,19557,505750.44,176174.81,23.06,"DP","7395",29/11/1999 11:02:22
995682,19558,505751.06,176173.13,23.06,"DP","7396",29/11/1999 11:02:22
995683,19559,505747.57,176170.24,23.01,"DP","7397",29/11/1999 11:02:22
995684,19560,505746.84,176168.24,22.99,"DP","7398",29/11/1999 11:02:22
995685,19561,505746.15,176165.51,22.97,"DP","7399",29/11/1999 11:02:22
995686,19562,505745.79,176164.20,22.98,"DP","7400",29/11/1999 11:02:22
995687,19563,505745.61,176164.40,22.96,"DP","7401",29/11/1999 11:02:22
995688,19564,505745.47,176163.75,22.97,"DP","7402",29/11/1999 11:02:22
995689,19565,505745.89,176162.59,22.97,"DP","7403",29/11/1999 11:02:22
995690,19566,505744.71,176162.98,22.97,"DP","7404",29/11/1999 11:02:22
995691,19567,505745.09,176161.91,22.98,"DP","7405",29/11/1999 11:02:22
995692,19568,505744.08,176161.17,22.95,"DP","7406",29/11/1999 11:02:22
995693,19569,505750.66,176170.71,23.00,"DP","7407",29/11/1999 11:02:22
995694,19570,505752.11,176170.75,22.98,"DP","7408",29/11/1999 11:02:22
995695,19572,505752.76,176152.76,23.07,"DP","7409",29/11/1999 11:02:22
995696,19573,505752.71,176153.25,23.09,"DP","7410",29/11/1999 11:02:22
995697,19575,505614.21,176189.38,23.06,"DP","7411",29/11/1999 11:02:22
995698,19576,505612.84,176189.50,23.06,"DP","7412",29/11/1999 11:02:22
995699,19577,505612.39,176187.62,23.11,"DP","7413",29/11/1999 11:02:22
995700,19578,505611.56,176192.54,22.99,"DP","7414",29/11/1999 11:02:22
995701,19580,505401.53,175650.44,22.15,"DP","7415",29/11/1999 11:02:22
995702,19581,505386.56,175778.63,22.16,"DP","7416",29/11/1999 11:02:22
995703,19582,505389.56,175777.65,22.18,"DP","7417",29/11/1999 11:02:22
995704,19583,505391.71,175778.23,22.20,"DP","7418",29/11/1999 11:02:22
995705,19584,505395.72,175778.16,22.17,"DP","7419",29/11/1999 11:02:22
995706,19585,505398.15,175781.06,22.25,"DP","7420",29/11/1999 11:02:22
995707,19586,505392.24,175777.95,22.04,"DP","7421",29/11/1999 11:02:22
995708,19587,505393.62,175776.65,21.77,"DP","7422",29/11/1999 11:02:22
995709,19588,505393.10,175778.21,22.06,"DP","7423",29/11/1999 11:02:22
995710,19589,505393.21,175777.92,21.94,"DP","7424",29/11/1999 11:02:22
995711,19601,505370.93,175792.44,22.22,"DP","7425",29/11/1999 11:02:22
995712,19602,505371.06,175793.83,22.25,"DP","7426",29/11/1999 11:02:22
995713,19603,505365.16,175835.00,22.15,"DP","7427",29/11/1999 11:02:22
995714,19604,505365.41,175835.99,22.22,"DP","7428",29/11/1999 11:02:22
995715,19605,505365.12,175836.04,22.20,"DP","7429",29/11/1999 11:02:22
995716,19606,505364.89,175835.99,22.21,"DP","7430",29/11/1999 11:02:22
995717,19607,505365.01,175837.52,22.20,"DP","7431",29/11/1999 11:02:22
995718,19608,505365.32,175837.25,22.23,"DP","7432",29/11/1999 11:02:22
995719,19609,505460.32,175796.03,22.41,"DP","7433",29/11/1999 11:02:22
995720,19610,505461.56,175795.77,22.44,"DP","7434",29/11/1999 11:02:22
995721,19611,505464.75,175784.61,22.26,"DP","7435",29/11/1999 11:02:22
995722,19612,505468.70,175782.65,22.30,"DP","7436",29/11/1999 11:02:22
995723,19613,505469.52,175782.66,22.35,"DP","7437",29/11/1999 11:02:22
995724,19614,505473.51,175785.04,22.46,"DP","7438",29/11/1999 11:02:22
995725,19615,505430.69,175723.59,22.30,"DP","7439",29/11/1999 11:02:22
995726,19616,505431.90,175723.62,22.26,"DP","7440",29/11/1999 11:02:22
995727,19617,505431.93,175724.01,22.40,"DP","7441",29/11/1999 11:02:22
995728,19618,505431.76,175722.65,22.39,"DP","7442",29/11/1999 11:02:22
995729,19619,505431.64,175722.56,22.40,"DP","7443",29/11/1999 11:02:22
995730,19620,505696.82,175696.99,22.35,"DP","7444",29/11/1999 11:02:22
995731,19621,505696.20,175694.02,22.25,"DP","7445",29/11/1999 11:02:22
995732,19622,505695.54,175691.64,22.30,"DP","7446",29/11/1999 11:02:22
995733,19624,505729.78,176247.97,23.20,"DP","7447",29/11/1999 11:02:22
995734,19625,505730.33,176247.47,23.22,"DP","7448",29/11/1999 11:02:22
995735,19626,505730.83,176246.98,23.23,"DP","7449",29/11/1999 11:02:22
995736,19627,505729.35,176246.63,23.23,"DP","7450",29/11/1999 11:02:22
995737,19628,505735.65,176257.94,23.30,"DP","7451",29/11/1999 11:02:22
995738,19629,505735.03,176258.86,23.25,"DP","7452",29/11/1999 11:02:22
995739,19630,505758.98,176249.40,23.14,"DP","7453",29/11/1999 11:02:22
995740,19631,505758.31,176249.07,23.14,"DP","7454",29/11/1999 11:02:22
995741,19632,505761.96,176249.44,23.09,"DP","7455",29/11/1999 11:02:22
995742,19633,505760.19,176249.19,23.14,"DP","7456",29/11/1999 11:02:22
995743,19634,505765.14,176251.26,23.11,"DP","7457",29/11/1999 11:02:22
995744,19635,505765.19,176250.67,23.11,"DP","7458",29/11/1999 11:02:22
995745,19636,505750.30,176258.42,23.20,"DP","7459",29/11/1999 11:02:22
995746,19637,505749.63,176258.49,23.20,"DP","7460",29/11/1999 11:02:22
995747,19638,505754.68,176258.91,23.08,"DP","7461",29/11/1999 11:02:22
995748,19639,505757.50,176258.92,23.01,"DP","7462",29/11/1999 11:02:22
995749,19640,505757.36,176258.95,23.01,"DP","7463",29/11/1999 11:02:22
995750,19641,505757.42,176258.24,23.05,"DP","7464",29/11/1999 11:02:22
995751,19642,505758.78,176259.80,23.37,"DP","7465",29/11/1999 11:02:22
995752,19643,505760.83,176259.74,23.36,"DP","7466",29/11/1999 11:02:22
995753,19644,505755.44,176258.19,23.06,"DP","7467",29/11/1999 11:02:22
995754,19645,505754.47,176258.37,23.09,"DP","7468",29/11/1999 11:02:22
995755,19646,505739.54,176250.79,23.24,"DP","7469",29/11/1999 11:02:22
995756,19647,505738.15,176250.85,23.24,"DP","7470",29/11/1999 11:02:22
995757,19648,505733.74,176251.38,23.30,"DP","7471",29/11/1999 11:02:22
995758,19649,505732.73,176251.56,23.28,"DP","7472",29/11/1999 11:02:22
995759,19650,505681.96,176206.98,23.07,"DP","7473",29/11/1999 11:02:22
995760,19651,505681.18,176206.87,23.08,"DP","7474",29/11/1999 11:02:22
995761,19652,505682.29,176204.10,23.13,"DP","7475",29/11/1999 11:02:22
995762,19653,505678.53,176203.57,23.11,"DP","7476",29/11/1999 11:02:22
995763,19654,505727.58,176190.98,22.93,"DP","7477",29/11/1999 11:02:22
995764,19655,505725.19,176191.50,22.94,"DP","7478",29/11/1999 11:02:22
995765,19656,505725.28,176190.22,22.93,"DP","7479",29/11/1999 11:02:22
995766,19657,505713.63,176188.80,22.91,"DP","7480",29/11/1999 11:02:22
995767,19658,505713.59,176188.57,22.91,"DP","7481",29/11/1999 11:02:22
995768,19659,505712.22,176188.63,22.91,"DP","7482",29/11/1999 11:02:22
995769,19660,505712.21,176188.35,22.90,"DP","7483",29/11/1999 11:02:22
995770,19661,505715.48,176194.76,22.93,"DP","7484",29/11/1999 11:02:22
995771,19662,505715.46,176195.91,22.94,"DP","7485",29/11/1999 11:02:22
995772,19663,505715.83,176195.81,22.94,"DP","7486",29/11/1999 11:02:22
995773,19664,505716.09,176195.69,22.96,"DP","7487",29/11/1999 11:02:22
995774,19665,505716.44,176198.11,22.97,"DP","7488",29/11/1999 11:02:22
995775,19666,505716.57,176199.47,22.96,"DP","7489",29/11/1999 11:02:22
995776,19667,505663.86,176200.06,23.12,"DP","7490",29/11/1999 11:02:22
995777,19668,505664.20,176199.87,23.13,"DP","7491",29/11/1999 11:02:22
995778,19669,505666.24,176196.11,23.16,"DP","7492",29/11/1999 11:02:22
995779,19670,505666.65,176195.88,23.16,"DP","7493",29/11/1999 11:02:22
995780,19671,505667.54,176196.11,23.12,"DP","7494",29/11/1999 11:02:22
995781,19672,505667.92,176195.85,23.14,"DP","7495",29/11/1999 11:02:22
995782,19673,505668.88,176197.57,23.12,"DP","7496",29/11/1999 11:02:22
995783,19674,505669.17,176197.24,23.13,"DP","7497",29/11/1999 11:02:22
995784,19675,505669.00,176204.39,23.08,"DP","7498",29/11/1999 11:02:22
995785,19676,505669.33,176204.14,23.06,"DP","7499",29/11/1999 11:02:22
995786,19677,505666.78,176201.12,23.11,"DP","7500",29/11/1999 11:02:22
995787,19678,505666.99,176200.90,23.10,"DP","7501",29/11/1999 11:02:22
995788,19679,505664.66,176198.43,23.18,"DP","7502",29/11/1999 11:02:22
995789,19680,505664.91,176198.21,23.18,"DP","7503",29/11/1999 11:02:22
995790,19681,505666.21,176197.43,23.15,"DP","7504",29/11/1999 11:02:22
995791,19682,505666.42,176197.29,23.15,"DP","7505",29/11/1999 11:02:22
995792,19683,505670.86,176201.13,23.08,"DP","7506",29/11/1999 11:02:22
995793,19684,505671.27,176200.85,23.08,"DP","7507",29/11/1999 11:02:22
995794,19685,505672.84,176204.55,23.12,"DP","7508",29/11/1999 11:02:22
995795,19686,505673.15,176204.25,23.12,"DP","7509",29/11/1999 11:02:22
995796,19687,505668.05,176202.04,23.09,"DP","7510",29/11/1999 11:02:22
995797,19688,505668.33,176201.74,23.09,"DP","7511",29/11/1999 11:02:22
995798,19689,505668.66,176198.82,23.14,"DP","7512",29/11/1999 11:02:22
995799,19690,505668.90,176198.62,23.13,"DP","7513",29/11/1999 11:02:22
995800,19691,505669.09,176200.44,23.10,"DP","7514",29/11/1999 11:02:22
995801,19692,505669.44,176200.18,23.11,"DP","7515",29/11/1999 11:02:22
995802,19693,505611.35,176202.23,23.11,"DP","7516",29/11/1999 11:02:22
995803,19694,505609.70,176202.01,23.14,"DP","7517",29/11/1999 11:02:22
995804,19695,505610.02,176200.41,23.12,"DP","7518",29/11/1999 11:02:22
995805,19696,505608.73,176200.26,23.12,"DP","7519",29/11/1999 11:02:22
995806,19697,505623.25,176189.16,23.11,"DP","7520",29/11/1999 11:02:22
995807,19698,505624.67,176189.06,23.07,"DP","7521",29/11/1999 11:02:22
995808,19699,505620.02,176187.63,23.08,"DP","7522",29/11/1999 11:02:22
995809,19700,505620.62,176186.46,23.10,"DP","7523",29/11/1999 11:02:22
995810,19701,505617.61,176190.09,22.99,"DP","7524",29/11/1999 11:02:22
995811,19702,505617.54,176187.51,23.07,"DP","7525",29/11/1999 11:02:22
995812,19703,505620.77,176190.06,23.02,"DP","7526",29/11/1999 11:02:22
995813,19704,505621.21,176187.94,23.08,"DP","7527",29/11/1999 11:02:22
995814,19705,505619.75,176188.85,23.11,"DP","7528",29/11/1999 11:02:22
995815,19706,505622.16,176189.33,23.11,"DP","7529",29/11/1999 11:02:22
995816,19707,505680.62,176192.64,23.08,"DP","7530",29/11/1999 11:02:22
995817,19708,505681.56,176192.43,23.08,"DP","7531",29/11/1999 11:02:22
995818,19709,505680.55,176182.49,23.26,"DP","7532",29/11/1999 11:02:22
995819,19711,505743.62,176246.24,23.16,"DP","7533",29/11/1999 11:02:22
995820,19712,505742.64,176246.30,23.17,"DP","7534",29/11/1999 11:02:22
995821,19713,505743.50,176245.24,23.35,"DP","7535",29/11/1999 11:02:22
995822,19714,505742.36,176245.17,23.35,"DP","7536",29/11/1999 11:02:22
995823,19715,505734.50,176246.30,23.14,"DP","7537",29/11/1999 11:02:22
995824,19716,505734.06,176246.90,23.15,"DP","7538",29/11/1999 11:02:22
995825,19717,505726.53,176251.85,23.29,"DP","7539",29/11/1999 11:02:22
995826,19718,505726.89,176251.89,23.29,"DP","7540",29/11/1999 11:02:22
995827,19719,505670.87,176189.95,22.98,"DP","7541",29/11/1999 11:02:22
995828,19720,505670.87,176189.17,22.97,"DP","7542",29/11/1999 11:02:22
995829,19721,505674.41,176190.05,23.03,"DP","7543",29/11/1999 11:02:22
995830,19722,505674.50,176189.30,23.03,"DP","7544",29/11/1999 11:02:22
995831,19723,505676.14,176189.25,23.04,"DP","7545",29/11/1999 11:02:22
995832,19724,505676.13,176188.71,23.04,"DP","7546",29/11/1999 11:02:22
995833,19725,505676.34,176188.17,23.02,"DP","7547",29/11/1999 11:02:22
995834,19726,505676.27,176187.50,23.03,"DP","7548",29/11/1999 11:02:22
995835,19727,505677.41,176189.38,23.03,"DP","7549",29/11/1999 11:02:22
995836,19728,505677.34,176188.24,23.03,"DP","7550",29/11/1999 11:02:22
995837,19729,505678.22,176190.07,23.02,"DP","7551",29/11/1999 11:02:22
995838,19730,505678.28,176189.33,23.02,"DP","7552",29/11/1999 11:02:22
995839,19731,505681.58,176190.33,23.06,"DP","7553",29/11/1999 11:02:22
995840,19732,505681.61,176188.95,23.08,"DP","7554",29/11/1999 11:02:22
995841,19733,505682.81,176190.54,23.02,"DP","7555",29/11/1999 11:02:22
995842,19734,505683.05,176189.81,23.04,"DP","7556",29/11/1999 11:02:22
995843,19735,505683.98,176190.67,23.03,"DP","7557",29/11/1999 11:02:22
995844,19736,505683.86,176189.94,23.02,"DP","7558",29/11/1999 11:02:22
995845,19737,505684.57,176190.91,23.02,"DP","7559",29/11/1999 11:02:22
995846,19738,505684.58,176190.22,23.03,"DP","7560",29/11/1999 11:02:22
995847,19739,505685.43,176191.31,23.03,"DP","7561",29/11/1999 11:02:22
995848,19740,505685.37,176190.65,23.04,"DP","7562",29/11/1999 11:02:22
995849,19777,505356.59,175746.70,21.65,"DP","7563",29/11/1999 11:02:22
995850,19778,505346.57,175746.91,21.77,"DP","7564",29/11/1999 11:02:22
995851,19779,505353.23,175747.03,20.45,"DP","7565",29/11/1999 11:02:22
995852,19780,505353.73,175747.94,20.43,"DP","7566",29/11/1999 11:02:22
995853,19781,505353.56,175747.91,20.40,"DP","7567",29/11/1999 11:02:22
995854,19782,505353.91,175745.50,20.51,"DP","7568",29/11/1999 11:02:22
995855,19783,505352.94,175749.06,20.63,"DP","7569",29/11/1999 11:02:22
995856,19784,505353.60,175745.05,20.68,"DP","7570",29/11/1999 11:02:22
995857,19785,505415.30,175722.96,22.31,"DP","7571",29/11/1999 11:02:22
995858,19786,505415.30,175723.36,22.33,"DP","7572",29/11/1999 11:02:22
995859,19787,505415.41,175723.79,22.33,"DP","7573",29/11/1999 11:02:22
995860,19788,505416.48,175723.26,22.34,"DP","7574",29/11/1999 11:02:22
995861,19789,505376.75,175833.20,22.29,"DP","7575",29/11/1999 11:02:22
995862,19790,505376.47,175832.88,22.28,"DP","7576",29/11/1999 11:02:22
995863,19791,505381.93,175838.07,22.43,"DP","7577",29/11/1999 11:02:22
995864,19792,505380.96,175838.82,22.39,"DP","7578",29/11/1999 11:02:22
995865,19793,505031.56,175732.34,21.00,"DP","7579",29/11/1999 11:02:22
995866,19794,505015.57,175729.70,20.86,"DP","7580",29/11/1999 11:02:22
995867,19795,505015.57,175729.70,21.00,"DP","7581",29/11/1999 11:02:22
995868,19796,504996.00,175727.51,20.98,"DP","7582",29/11/1999 11:02:22
995869,19798,505673.68,176212.92,23.15,"DP","7583",29/11/1999 11:02:22
995870,19799,505674.55,176212.89,23.16,"DP","7584",29/11/1999 11:02:22
995871,19800,505673.21,176208.92,23.13,"DP","7585",29/11/1999 11:02:22
995872,19801,505673.83,176208.84,23.13,"DP","7586",29/11/1999 11:02:22
995873,19802,505669.10,176215.88,23.16,"DP","7587",29/11/1999 11:02:22
995874,19803,505670.09,176216.16,23.19,"DP","7588",29/11/1999 11:02:22
995875,19804,505669.56,176216.32,23.20,"DP","7589",29/11/1999 11:02:22
995876,19805,505669.68,176215.52,23.20,"DP","7590",29/11/1999 11:02:22
995877,19806,505669.50,176210.09,23.14,"DP","7591",29/11/1999 11:02:22
995878,19807,505670.06,176210.19,23.14,"DP","7592",29/11/1999 11:02:22
995879,19808,505668.92,176211.75,23.14,"DP","7593",29/11/1999 11:02:22
995880,19809,505669.84,176211.84,23.14,"DP","7594",29/11/1999 11:02:22
995881,19810,505671.92,176211.67,23.15,"DP","7595",29/11/1999 11:02:22
995882,19811,505672.73,176211.71,23.14,"DP","7596",29/11/1999 11:02:22
995883,19812,505671.63,176213.14,23.14,"DP","7597",29/11/1999 11:02:22
995884,19813,505672.13,176213.15,23.14,"DP","7598",29/11/1999 11:02:22
995885,19814,505675.15,176215.26,23.14,"DP","7599",29/11/1999 11:02:22
995886,19815,505676.13,176215.24,23.15,"DP","7600",29/11/1999 11:02:22
995887,19816,505668.56,176213.43,23.16,"DP","7601",29/11/1999 11:02:22
995888,19817,505669.17,176213.35,23.18,"DP","7602",29/11/1999 11:02:22
995889,19818,505671.40,176209.80,23.14,"DP","7603",29/11/1999 11:02:22
995890,19819,505671.34,176209.82,23.14,"DP","7604",29/11/1999 11:02:22
995891,19820,505671.85,176209.81,23.14,"DP","7605",29/11/1999 11:02:22
995892,19821,505668.73,176216.83,23.14,"DP","7606",29/11/1999 11:02:22
995893,19822,505669.18,176216.79,23.16,"DP","7607",29/11/1999 11:02:22
995894,19823,505668.76,176216.81,23.16,"DP","7608",29/11/1999 11:02:22
995895,19824,505669.15,176216.77,23.16,"DP","7609",29/11/1999 11:02:22
995896,19825,505667.10,176211.59,23.12,"DP","7610",29/11/1999 11:02:22
995897,19826,505667.67,176211.59,23.12,"DP","7611",29/11/1999 11:02:22
995898,19827,505665.87,176213.71,23.14,"DP","7612",29/11/1999 11:02:22
995899,19828,505666.76,176213.76,23.14,"DP","7613",29/11/1999 11:02:22
995900,19829,505667.49,176210.14,23.13,"DP","7614",29/11/1999 11:02:22
995901,19830,505667.96,176210.13,23.13,"DP","7615",29/11/1999 11:02:22
995902,19831,505666.13,176215.86,23.18,"DP","7616",29/11/1999 11:02:22
995903,19832,505666.24,176215.91,23.18,"DP","7617",29/11/1999 11:02:22
995904,19833,505670.64,176207.94,23.10,"DP","7618",29/11/1999 11:02:22
995905,19834,505672.20,176208.23,23.10,"DP","7619",29/11/1999 11:02:22
995906,19835,505664.85,176209.93,23.09,"DP","7620",29/11/1999 11:02:22
995907,19836,505665.62,176210.22,23.11,"DP","7621",29/11/1999 11:02:22
995908,19838,505624.35,176197.97,23.08,"DP","7622",29/11/1999 11:02:22
995909,19839,505624.52,176198.20,23.08,"DP","7623",29/11/1999 11:02:22
995910,19840,505625.78,176198.30,23.08,"DP","7624",29/11/1999 11:02:22
995911,19841,505625.83,176198.56,23.08,"DP","7625",29/11/1999 11:02:22
995912,19842,505626.47,176197.45,23.07,"DP","7626",29/11/1999 11:02:22
995913,19843,505626.54,176197.86,23.09,"DP","7627",29/11/1999 11:02:22
995914,19844,505628.69,176197.66,23.10,"DP","7628",29/11/1999 11:02:22
995915,19845,505628.20,176198.06,23.11,"DP","7629",29/11/1999 11:02:22
995916,19846,505628.20,176195.95,23.08,"DP","7630",29/11/1999 11:02:22
995917,19847,505628.28,176196.45,23.09,"DP","7631",29/11/1999 11:02:22
995918,19848,505627.80,176195.92,23.07,"DP","7632",29/11/1999 11:02:22
995919,19849,505627.85,176196.23,23.08,"DP","7633",29/11/1999 11:02:22
995920,19850,505626.31,176195.57,23.06,"DP","7634",29/11/1999 11:02:22
995921,19851,505626.57,176195.79,23.06,"DP","7635",29/11/1999 11:02:22
995922,19852,505630.07,176197.27,23.07,"DP","7636",29/11/1999 11:02:22
995923,19853,505629.86,176197.09,23.08,"DP","7637",29/11/1999 11:02:22
995924,19854,505630.16,176195.55,23.04,"DP","7638",29/11/1999 11:02:22
995925,19855,505628.92,176194.80,23.06,"DP","7639",29/11/1999 11:02:22
995926,19856,505628.92,176194.48,23.06,"DP","7640",29/11/1999 11:02:22
995927,19857,505628.59,176193.93,23.07,"DP","7641",29/11/1999 11:02:22
995928,19858,505632.01,176193.86,23.08,"DP","7642",29/11/1999 11:02:22
995929,19859,505631.63,176193.45,23.07,"DP","7643",29/11/1999 11:02:22
995930,19860,505632.58,176193.01,23.07,"DP","7644",29/11/1999 11:02:22
995931,19861,505632.45,176192.51,23.07,"DP","7645",29/11/1999 11:02:22
995932,19862,505633.09,176193.78,23.16,"DP","7646",29/11/1999 11:02:22
995933,19863,505633.04,176193.17,23.16,"DP","7647",29/11/1999 11:02:22
995934,19864,505627.21,176201.11,23.11,"DP","7648",29/11/1999 11:02:22
995935,19865,505627.10,176200.82,23.12,"DP","7649",29/11/1999 11:02:22
995936,19866,505628.79,176201.03,23.10,"DP","7650",29/11/1999 11:02:22
995937,19867,505628.67,176200.59,23.11,"DP","7651",29/11/1999 11:02:22
995938,19868,505631.57,176200.50,23.15,"DP","7652",29/11/1999 11:02:22
995939,19869,505631.42,176200.10,23.13,"DP","7653",29/11/1999 11:02:22
995940,19870,505634.85,176197.86,23.15,"DP","7654",29/11/1999 11:02:22
995941,19871,505634.58,176197.52,23.15,"DP","7655",29/11/1999 11:02:22
995942,19872,505632.90,176196.80,23.13,"DP","7656",29/11/1999 11:02:22
995943,19873,505633.41,176196.59,23.12,"DP","7657",29/11/1999 11:02:22
995944,19874,505627.89,176201.81,23.10,"DP","7658",29/11/1999 11:02:22
995945,19875,505627.73,176201.60,23.09,"DP","7659",29/11/1999 11:02:22
995946,19877,505050.84,175741.43,20.71,"DP","7660",29/11/1999 11:02:22
995947,19878,505051.27,175741.76,20.88,"DP","7661",29/11/1999 11:02:22
995948,19879,505050.96,175741.29,20.76,"DP","7662",29/11/1999 11:02:22
995949,19880,505051.13,175741.96,20.76,"DP","7663",29/11/1999 11:02:22
995950,19881,505352.31,175809.33,22.18,"DP","7664",29/11/1999 11:02:22
995951,19882,505350.45,175808.70,22.18,"DP","7665",29/11/1999 11:02:22
995952,14780,505502.04,175817.17,22.00,"OBJECT","1052",29/11/1999 11:02:22
995953,19133,505585.74,175757.41,21.55,"OBJECT","1054",29/11/1999 11:02:22
995954,19301,505654.83,175663.95,22.39,"OBJECT","1055",29/11/1999 11:02:22
995955,13730,505347.03,175795.80,22.13,"OBJECT","1105",29/11/1999 11:02:22
995956,13720,505347.00,175796.22,22.16,"OBJECT","1106",29/11/1999 11:02:22
995957,13718,505346.96,175796.39,22.17,"OBJECT","1107",29/11/1999 11:02:22
995958,13719,505346.79,175796.25,22.16,"OBJECT","1108",29/11/1999 11:02:22
995959,13727,505346.93,175795.66,22.15,"OBJECT","1109",29/11/1999 11:02:22
995960,16133,505605.26,175616.92,22.14,"OBJECT","1141",29/11/1999 11:02:22
995961,17048,505373.64,175756.46,22.28,"OBJECT","1142",29/11/1999 11:02:22
995962,18558,505398.00,175783.27,21.90,"OBJECT","1435",29/11/1999 11:02:22
995963,18614,505397.81,175783.07,22.13,"OBJECT","1436",29/11/1999 11:02:22
995964,18615,505397.76,175783.05,22.23,"OBJECT","1437",29/11/1999 11:02:22
995965,18732,505397.03,175781.16,22.17,"OBJECT","1438",29/11/1999 11:02:22
995966,18733,505396.94,175781.12,22.16,"OBJECT","1439",29/11/1999 11:02:22
995967,18735,505397.39,175780.80,22.12,"OBJECT","1440",29/11/1999 11:02:22
995968,14012,505635.06,175748.34,22.55,"OBJECT","174",29/11/1999 11:02:22
995969,13280,505414.50,175812.59,20.98,"OBJECT","1806",29/11/1999 11:02:22
995970,14041,505402.60,175844.70,20.91,"OBJECT","1808",29/11/1999 11:02:22
995971,14110,505414.56,175813.41,20.66,"OBJECT","1809",29/11/1999 11:02:22
995972,14111,505414.53,175813.25,20.65,"OBJECT","1810",29/11/1999 11:02:22
995973,14112,505413.81,175813.27,20.40,"OBJECT","1811",29/11/1999 11:02:22
995974,14619,505415.18,175814.06,20.82,"OBJECT","1812",29/11/1999 11:02:22
995975,14620,505415.02,175812.67,21.01,"OBJECT","1813",29/11/1999 11:02:22
995976,14752,505414.73,175812.84,20.88,"OBJECT","1814",29/11/1999 11:02:22
995977,14781,505402.60,175845.25,20.78,"OBJECT","1817",29/11/1999 11:02:22
995978,15021,505402.68,175845.04,20.71,"OBJECT","1818",29/11/1999 11:02:22
995979,15022,505403.18,175844.19,20.87,"OBJECT","1819",29/11/1999 11:02:22
995980,15298,505389.18,175825.49,22.12,"OBJECT","1820",29/11/1999 11:02:22
995981,14068,505523.26,175814.83,22.16,"OBJECT","1829",29/11/1999 11:02:22
995982,14822,505575.56,175824.90,22.26,"OBJECT","1830",29/11/1999 11:02:22
995983,15420,505576.89,175824.47,21.96,"OBJECT","1831",29/11/1999 11:02:22
995984,15709,505576.24,175824.65,21.47,"OBJECT","1832",29/11/1999 11:02:22
995985,15848,505576.49,175824.91,21.54,"OBJECT","1833",29/11/1999 11:02:22
995986,16885,505049.96,175662.45,21.04,"OBJECT","1834",29/11/1999 11:02:22
995987,15637,505029.82,175728.08,20.95,"OBJECT","1836",29/11/1999 11:02:22
995988,15638,505029.92,175727.87,20.80,"OBJECT","1837",29/11/1999 11:02:22
995989,15639,505031.49,175726.27,20.93,"OBJECT","1838",29/11/1999 11:02:22
995990,15640,505030.69,175725.42,20.78,"OBJECT","1839",29/11/1999 11:02:22
995991,15952,505027.10,175739.85,20.89,"OBJECT","1840",29/11/1999 11:02:22
995992,15953,505023.73,175752.07,20.74,"OBJECT","1842",29/11/1999 11:02:22
995993,16482,505050.76,175741.67,20.97,"OBJECT","1844",29/11/1999 11:02:22
995994,16483,505020.96,175764.04,20.68,"OBJECT","1846",29/11/1999 11:02:22
995995,19004,505219.32,175701.15,20.47,"OBJECT","1849",29/11/1999 11:02:22
995996,14787,505779.91,175864.40,22.43,"OBJECT","1853",29/11/1999 11:02:22
995997,14788,505779.91,175864.34,22.45,"OBJECT","1854",29/11/1999 11:02:22
995998,14789,505779.93,175864.29,22.44,"OBJECT","1855",29/11/1999 11:02:22
995999,14790,505780.13,175864.19,22.45,"OBJECT","1856",29/11/1999 11:02:22
996000,14791,505780.07,175864.32,22.41,"OBJECT","1857",29/11/1999 11:02:22
996001,13060,505395.46,175791.07,22.23,"OBJECT","1861",29/11/1999 11:02:22
996002,13061,505395.51,175790.95,22.23,"OBJECT","1862",29/11/1999 11:02:22
996003,13738,505399.91,175592.45,20.84,"OBJECT","1864",29/11/1999 11:02:22
996004,14305,505287.24,175800.26,24.10,"BENCHMARK","1865",29/11/1999 11:02:22
996005,14365,505413.63,175787.83,22.25,"OBJECT","1865",29/11/1999 11:02:22
996006,14757,505390.43,175751.86,22.19,"OBJECT","1866",29/11/1999 11:02:22
996007,15328,505340.21,175802.41,22.26,"OBJECT","1869",29/11/1999 11:02:22
996008,15413,505351.70,175809.65,22.14,"OBJECT","1870",29/11/1999 11:02:22
996009,15612,505342.88,175809.36,22.16,"OBJECT","1871",29/11/1999 11:02:22
996010,15613,505342.47,175809.07,22.16,"OBJECT","1872",29/11/1999 11:02:22
996011,15614,505342.28,175809.13,22.16,"OBJECT","1873",29/11/1999 11:02:22
996012,15694,505342.63,175808.05,22.08,"OBJECT","1874",29/11/1999 11:02:22
996013,15695,505342.54,175808.01,22.13,"OBJECT","1875",29/11/1999 11:02:22
996014,15696,505342.97,175808.79,22.07,"OBJECT","1876",29/11/1999 11:02:22
996015,15847,505342.86,175808.22,21.17,"OBJECT","1877",29/11/1999 11:02:22
996016,15849,505342.85,175808.06,21.01,"OBJECT","1878",29/11/1999 11:02:22
996017,16955,505419.26,175728.37,22.16,"OBJECT","1880",29/11/1999 11:02:22
996018,16956,505419.18,175728.38,22.21,"OBJECT","1881",29/11/1999 11:02:22
996019,16957,505419.19,175728.30,22.21,"OBJECT","1882",29/11/1999 11:02:22
996020,16958,505419.26,175728.26,22.21,"OBJECT","1883",29/11/1999 11:02:22
996021,17027,505387.00,175751.46,22.25,"OBJECT","1884",29/11/1999 11:02:22
996022,17028,505384.59,175747.99,22.20,"OBJECT","1885",29/11/1999 11:02:22
996023,17036,505386.69,175751.00,22.18,"OBJECT","1886",29/11/1999 11:02:22
996024,17183,505458.17,175759.54,22.44,"OBJECT","1887",29/11/1999 11:02:22
996025,17436,505463.36,175760.94,22.14,"OBJECT","1888",29/11/1999 11:02:22
996026,17648,505408.39,175632.71,22.03,"OBJECT","1892",29/11/1999 11:02:22
996027,13064,505391.94,175780.40,20.85,"OBJECT","1921",29/11/1999 11:02:22
996028,13318,505348.44,175792.25,22.18,"OBJECT","1922",29/11/1999 11:02:22
996029,13319,505348.31,175792.18,22.21,"OBJECT","1923",29/11/1999 11:02:22
996030,13320,505348.24,175792.21,22.22,"OBJECT","1924",29/11/1999 11:02:22
996031,13321,505348.14,175792.30,22.20,"OBJECT","1925",29/11/1999 11:02:22
996032,13322,505348.19,175792.31,22.20,"OBJECT","1926",29/11/1999 11:02:22
996033,13324,505348.16,175792.40,22.20,"OBJECT","1927",29/11/1999 11:02:22
996034,13323,505348.26,175792.33,22.20,"OBJECT","1928",29/11/1999 11:02:22
996035,13325,505348.42,175792.69,22.18,"OBJECT","1929",29/11/1999 11:02:22
996036,13326,505348.32,175792.69,22.17,"OBJECT","1930",29/11/1999 11:02:22
996037,13690,505348.18,175792.35,22.19,"OBJECT","1931",29/11/1999 11:02:22
996038,13316,505348.69,175792.09,22.21,"OBJECT","1932",29/11/1999 11:02:22
996039,13317,505348.48,175792.20,22.19,"OBJECT","1933",29/11/1999 11:02:22
996040,13315,505348.64,175792.08,22.22,"OBJECT","1934",29/11/1999 11:02:22
996041,13313,505348.54,175792.05,22.20,"OBJECT","1935",29/11/1999 11:02:22
996042,13309,505348.50,175791.87,22.20,"OBJECT","1936",29/11/1999 11:02:22
996043,13310,505348.48,175791.97,22.20,"OBJECT","1937",29/11/1999 11:02:22
996044,13311,505348.45,175791.90,22.20,"OBJECT","1938",29/11/1999 11:02:22
996045,13312,505348.47,175792.05,22.20,"OBJECT","1939",29/11/1999 11:02:22
996046,13314,505348.48,175792.05,22.19,"OBJECT","1940",29/11/1999 11:02:22
996047,13695,505348.52,175791.87,22.19,"OBJECT","1941",29/11/1999 11:02:22
996048,13694,505348.51,175792.04,22.19,"OBJECT","1942",29/11/1999 11:02:22
996049,13696,505348.75,175792.03,22.20,"OBJECT","1943",29/11/1999 11:02:22
996050,13697,505348.80,175792.12,22.22,"OBJECT","1944",29/11/1999 11:02:22
996051,13691,505348.27,175792.30,22.16,"OBJECT","1946",29/11/1999 11:02:22
996052,13692,505348.34,175792.25,22.16,"OBJECT","1947",29/11/1999 11:02:22
996053,13693,505348.49,175792.21,22.17,"OBJECT","1948",29/11/1999 11:02:22
996054,13975,505353.39,175790.72,22.29,"OBJECT","1948",29/11/1999 11:02:22
996055,13964,505353.88,175790.88,22.23,"OBJECT","1949",29/11/1999 11:02:22
996056,13967,505353.58,175790.71,22.25,"OBJECT","1950",29/11/1999 11:02:22
996057,13332,505392.35,175780.23,21.13,"OBJECT","1951",29/11/1999 11:02:22
996058,13331,505392.29,175780.04,20.96,"OBJECT","1952",29/11/1999 11:02:22
996059,13724,505346.97,175795.98,22.16,"OBJECT","1953",29/11/1999 11:02:22
996060,13726,505346.88,175795.67,22.17,"OBJECT","1954",29/11/1999 11:02:22
996061,13723,505346.88,175795.97,22.14,"OBJECT","1955",29/11/1999 11:02:22
996062,13728,505347.01,175795.56,22.13,"OBJECT","1956",29/11/1999 11:02:22
996063,13729,505347.06,175795.65,22.12,"OBJECT","1957",29/11/1999 11:02:22
996064,13725,505346.97,175795.93,22.14,"OBJECT","1958",29/11/1999 11:02:22
996065,13722,505346.84,175796.18,22.17,"OBJECT","1959",29/11/1999 11:02:22
996066,13721,505346.93,175796.17,22.13,"OBJECT","1960",29/11/1999 11:02:22
996067,13965,505353.79,175790.88,22.25,"OBJECT","1961",29/11/1999 11:02:22
996068,13968,505353.56,175790.80,22.28,"OBJECT","1962",29/11/1999 11:02:22
996069,13977,505353.46,175790.50,22.18,"OBJECT","1963",29/11/1999 11:02:22
996070,13976,505353.42,175790.52,22.21,"OBJECT","1964",29/11/1999 11:02:22
996071,13966,505353.75,175790.73,22.24,"OBJECT","1965",29/11/1999 11:02:22
996072,13979,505352.88,175790.89,22.21,"OBJECT","1966",29/11/1999 11:02:22
996073,13972,505353.19,175791.01,22.23,"OBJECT","1967",29/11/1999 11:02:22
996074,13969,505353.50,175790.89,22.22,"OBJECT","1968",29/11/1999 11:02:22
996075,13974,505353.32,175790.87,22.21,"OBJECT","1969",29/11/1999 11:02:22
996076,13973,505353.26,175790.95,22.23,"OBJECT","1970",29/11/1999 11:02:22
996077,13978,505352.92,175790.76,22.21,"OBJECT","1971",29/11/1999 11:02:22
996078,13970,505353.59,175790.98,22.20,"OBJECT","1972",29/11/1999 11:02:22
996079,13971,505353.17,175790.93,22.18,"OBJECT","1973",29/11/1999 11:02:22
996080,13980,505346.75,175796.15,22.09,"OBJECT","1981",29/11/1999 11:02:22
996081,14032,505348.39,175799.18,22.20,"OBJECT","1982",29/11/1999 11:02:22
996082,14093,505348.44,175799.25,22.22,"OBJECT","1982",29/11/1999 11:02:22
996083,14033,505348.68,175799.68,22.24,"OBJECT","1983",29/11/1999 11:02:22
996084,14094,505348.75,175799.68,22.24,"OBJECT","1983",29/11/1999 11:02:22
996085,14095,505353.33,175798.62,22.25,"OBJECT","1984",29/11/1999 11:02:22
996086,14096,505353.63,175798.43,22.28,"OBJECT","1985",29/11/1999 11:02:22
996087,14097,505353.26,175798.67,22.27,"OBJECT","1986",29/11/1999 11:02:22
996088,14098,505353.60,175798.55,22.29,"OBJECT","1987",29/11/1999 11:02:22
996089,14099,505353.32,175798.57,22.25,"OBJECT","1988",29/11/1999 11:02:22
996090,14100,505353.62,175798.41,22.25,"OBJECT","1989",29/11/1999 11:02:22
996091,15517,505360.56,175758.56,22.03,"OBJECT","1991",29/11/1999 11:02:22
996092,17331,505465.00,175823.21,22.43,"OBJECT","1992",29/11/1999 11:02:22
996093,17396,505465.27,175823.35,22.42,"OBJECT","1993",29/11/1999 11:02:22
996094,17397,505465.20,175823.38,22.43,"OBJECT","1994",29/11/1999 11:02:22
996095,17398,505465.09,175823.30,22.42,"OBJECT","1995",29/11/1999 11:02:22
996096,17400,505465.03,175823.09,22.34,"OBJECT","1996",29/11/1999 11:02:22
996097,17413,505465.28,175823.47,22.35,"OBJECT","1997",29/11/1999 11:02:22
996098,17556,505464.86,175823.44,22.36,"OBJECT","1998",29/11/1999 11:02:22
996099,17558,505465.09,175823.24,22.42,"OBJECT","1999",29/11/1999 11:02:22
996100,18529,505396.05,175790.41,22.16,"OBJECT","2000",29/11/1999 11:02:22
996101,18528,505395.95,175790.51,22.16,"OBJECT","2001",29/11/1999 11:02:22
996102,18530,505398.04,175783.82,21.95,"OBJECT","2002",29/11/1999 11:02:22
996103,18533,505398.21,175783.58,22.00,"OBJECT","2003",29/11/1999 11:02:22
996104,18531,505398.08,175783.64,21.90,"OBJECT","2004",29/11/1999 11:02:22
996105,18538,505397.92,175783.22,22.09,"OBJECT","2005",29/11/1999 11:02:22
996106,18545,505398.08,175783.16,21.97,"OBJECT","2006",29/11/1999 11:02:22
996107,18537,505398.10,175783.32,21.87,"OBJECT","2007",29/11/1999 11:02:22
996108,18532,505398.20,175783.64,21.90,"OBJECT","2008",29/11/1999 11:02:22
996109,18527,505396.12,175790.20,22.17,"OBJECT","2009",29/11/1999 11:02:22
996110,16201,505500.91,175597.57,22.20,"OBJECT","201",29/11/1999 11:02:22
996111,18534,505398.06,175783.59,21.94,"OBJECT","2010",29/11/1999 11:02:22
996112,17763,505394.83,175790.48,22.16,"OBJECT","2025",29/11/1999 11:02:22
996113,17764,505394.65,175790.77,22.10,"OBJECT","2026",29/11/1999 11:02:22
996114,18990,505144.25,175772.64,20.19,"OBJECT","203",29/11/1999 11:02:22
996115,18684,505395.93,175789.97,22.30,"OBJECT","2039",29/11/1999 11:02:22
996116,18991,505144.24,175772.49,20.46,"OBJECT","204",29/11/1999 11:02:22
996117,18992,505144.37,175772.33,19.95,"OBJECT","205",29/11/1999 11:02:22
996118,15007,505780.02,175864.23,22.43,"OBJECT","2051",29/11/1999 11:02:22
996119,15008,505779.86,175864.23,22.46,"OBJECT","2052",29/11/1999 11:02:22
996120,15040,505780.13,175864.19,22.42,"OBJECT","2053",29/11/1999 11:02:22
996121,15041,505779.88,175864.18,22.47,"OBJECT","2054",29/11/1999 11:02:22
996122,15387,505780.27,175864.20,22.46,"OBJECT","2055",29/11/1999 11:02:22
996123,15309,505779.72,175863.81,22.48,"OBJECT","2056",29/11/1999 11:02:22
996124,15310,505779.86,175864.00,22.48,"OBJECT","2057",29/11/1999 11:02:22
996125,15311,505779.79,175863.84,22.47,"OBJECT","2058",29/11/1999 11:02:22
996126,15312,505779.76,175863.96,22.48,"OBJECT","2059",29/11/1999 11:02:22
996127,19228,505143.96,175771.85,19.84,"OBJECT","206",29/11/1999 11:02:22
996128,19229,505144.22,175772.11,19.76,"OBJECT","206",29/11/1999 11:02:22
996129,15313,505779.60,175863.93,22.48,"OBJECT","2060",29/11/1999 11:02:22
996130,15373,505779.71,175863.80,22.46,"OBJECT","2061",29/11/1999 11:02:22
996131,15374,505779.81,175864.01,22.46,"OBJECT","2062",29/11/1999 11:02:22
996132,15375,505779.63,175863.84,22.47,"OBJECT","2063",29/11/1999 11:02:22
996133,15376,505779.78,175864.07,22.48,"OBJECT","2064",29/11/1999 11:02:22
996134,15388,505779.82,175864.08,22.46,"OBJECT","2065",29/11/1999 11:02:22
996135,15389,505779.65,175863.99,22.44,"OBJECT","2066",29/11/1999 11:02:22
996136,15390,505779.61,175863.96,22.44,"OBJECT","2067",29/11/1999 11:02:22
996137,16333,505761.31,175816.01,22.47,"OBJECT","2068",29/11/1999 11:02:22
996138,15412,505779.83,175864.07,22.42,"OBJECT","2069",29/11/1999 11:02:22
996139,19230,505144.05,175772.23,19.78,"OBJECT","207",29/11/1999 11:02:22
996140,19231,505144.29,175771.61,19.95,"OBJECT","207",29/11/1999 11:02:22
996141,16200,505859.43,175652.58,22.14,"OBJECT","2070",29/11/1999 11:02:22
996142,16026,505779.70,175864.46,22.45,"OBJECT","2071",29/11/1999 11:02:22
996143,16027,505779.52,175864.21,22.45,"OBJECT","2072",29/11/1999 11:02:22
996144,16028,505779.51,175864.12,22.46,"OBJECT","2073",29/11/1999 11:02:22
996145,16029,505779.87,175864.12,22.45,"OBJECT","2074",29/11/1999 11:02:22
996146,16030,505779.62,175864.11,22.46,"OBJECT","2075",29/11/1999 11:02:22
996147,16032,505779.81,175864.10,22.45,"OBJECT","2076",29/11/1999 11:02:22
996148,16033,505779.91,175864.18,22.45,"OBJECT","2077",29/11/1999 11:02:22
996149,16034,505779.60,175864.09,22.46,"OBJECT","2078",29/11/1999 11:02:22
996150,16048,505779.75,175864.14,22.45,"OBJECT","2079",29/11/1999 11:02:22
996151,19232,505144.62,175771.78,19.79,"OBJECT","208",29/11/1999 11:02:22
996152,19233,505144.75,175771.99,19.69,"OBJECT","208",29/11/1999 11:02:22
996153,16049,505779.71,175864.07,22.48,"OBJECT","2080",29/11/1999 11:02:22
996154,15301,505402.60,175844.50,20.94,"OBJECT","2081",29/11/1999 11:02:22
996155,15302,505402.40,175844.47,20.97,"OBJECT","2082",29/11/1999 11:02:22
996156,15539,505401.87,175844.96,20.89,"OBJECT","2083",29/11/1999 11:02:22
996157,15845,505402.30,175844.82,20.65,"OBJECT","2087",29/11/1999 11:02:22
996158,15909,505403.03,175844.32,20.83,"OBJECT","2088",29/11/1999 11:02:22
996159,16294,505402.81,175844.62,20.46,"OBJECT","2089",29/11/1999 11:02:22
996160,19286,505217.93,175699.09,20.15,"OBJECT","209",29/11/1999 11:02:22
996161,19287,505218.00,175699.29,20.15,"OBJECT","209",29/11/1999 11:02:22
996162,17480,505397.96,175786.25,22.17,"OBJECT","2091",29/11/1999 11:02:22
996163,17477,505397.96,175786.79,22.18,"OBJECT","2092",29/11/1999 11:02:22
996164,17476,505397.85,175786.77,22.16,"OBJECT","2093",29/11/1999 11:02:22
996165,17486,505398.26,175785.95,22.14,"OBJECT","2094",29/11/1999 11:02:22
996166,17475,505397.68,175786.79,22.15,"OBJECT","2095",29/11/1999 11:02:22
996167,17474,505397.62,175786.93,22.18,"OBJECT","2096",29/11/1999 11:02:22
996168,17478,505397.77,175786.59,22.17,"OBJECT","2097",29/11/1999 11:02:22
996169,17481,505397.99,175786.18,22.17,"OBJECT","2098",29/11/1999 11:02:22
996170,17482,505398.06,175786.14,22.15,"OBJECT","2099",29/11/1999 11:02:22
996171,17483,505398.14,175786.11,22.15,"OBJECT","2100",29/11/1999 11:02:22
996172,17484,505398.14,175785.88,22.15,"OBJECT","2101",29/11/1999 11:02:22
996173,17485,505398.36,175785.86,22.15,"OBJECT","2102",29/11/1999 11:02:22
996174,17479,505397.99,175786.42,22.12,"OBJECT","2103",29/11/1999 11:02:22
996175,17487,505398.27,175786.11,22.13,"OBJECT","2104",29/11/1999 11:02:22
996176,17488,505398.26,175786.19,22.16,"OBJECT","2105",29/11/1999 11:02:22
996177,17489,505398.24,175786.21,22.17,"OBJECT","2106",29/11/1999 11:02:22
996178,17490,505398.19,175786.42,22.17,"OBJECT","2107",29/11/1999 11:02:22
996179,17532,505398.16,175786.00,22.13,"OBJECT","2108",29/11/1999 11:02:22
996180,17535,505398.04,175786.43,22.11,"OBJECT","2109",29/11/1999 11:02:22
996181,16202,505502.94,175594.73,22.26,"OBJECT","211",29/11/1999 11:02:22
996182,17534,505397.95,175786.31,22.16,"OBJECT","2110",29/11/1999 11:02:22
996183,16450,505600.56,175631.09,22.04,"OBJECT","212",29/11/1999 11:02:22
996184,16970,505343.34,175746.03,21.91,"OBJECT","213",29/11/1999 11:02:22
996185,17291,505174.45,175606.89,21.33,"OBJECT","214",29/11/1999 11:02:22
996186,17543,505509.47,175831.92,21.23,"OBJECT","214",29/11/1999 11:02:22
996187,17292,505174.73,175606.75,21.25,"OBJECT","215",29/11/1999 11:02:22
996188,17544,505509.37,175831.66,21.13,"OBJECT","215",29/11/1999 11:02:22
996189,18371,505348.10,175749.24,20.85,"OBJECT","216",29/11/1999 11:02:22
996190,15856,505565.06,175853.14,22.45,"OBJECT","2161",29/11/1999 11:02:22
996191,18372,505347.95,175749.76,20.77,"OBJECT","217",29/11/1999 11:02:22
996192,16078,505779.72,175864.06,22.45,"OBJECT","2172",29/11/1999 11:02:22
996193,16079,505779.78,175864.15,22.44,"OBJECT","2173",29/11/1999 11:02:22
996194,16080,505779.68,175864.13,22.46,"OBJECT","2174",29/11/1999 11:02:22
996195,16098,505779.79,175864.10,22.47,"OBJECT","2175",29/11/1999 11:02:22
996196,16099,505779.60,175864.14,22.47,"OBJECT","2176",29/11/1999 11:02:22
996197,16107,505779.62,175864.09,22.39,"OBJECT","2177",29/11/1999 11:02:22
996198,16108,505779.57,175864.15,22.42,"OBJECT","2178",29/11/1999 11:02:22
996199,16109,505779.66,175864.07,22.41,"OBJECT","2179",29/11/1999 11:02:22
996200,18373,505347.84,175750.11,20.82,"OBJECT","218",29/11/1999 11:02:22
996201,16110,505779.74,175864.07,22.42,"OBJECT","2180",29/11/1999 11:02:22
996202,16276,505489.93,175597.22,22.14,"OBJECT","2202",29/11/1999 11:02:22
996203,13000,505394.44,175790.62,22.25,"OBJECT","2244",29/11/1999 11:02:22
996204,13039,505369.81,175643.54,22.23,"OBJECT","2246",29/11/1999 11:02:22
996205,13038,505369.60,175643.73,22.23,"OBJECT","2247",29/11/1999 11:02:22
996206,13037,505369.82,175643.07,22.26,"OBJECT","2248",29/11/1999 11:02:22
996207,13042,505369.84,175644.07,22.25,"OBJECT","2249",29/11/1999 11:02:22
996208,13046,505369.62,175644.31,22.30,"OBJECT","2250",29/11/1999 11:02:22
996209,13040,505369.27,175643.47,22.29,"OBJECT","2251",29/11/1999 11:02:22
996210,13041,505369.32,175643.74,22.25,"OBJECT","2252",29/11/1999 11:02:22
996211,13047,505369.61,175644.33,22.29,"OBJECT","2253",29/11/1999 11:02:22
996212,13044,505370.14,175644.23,22.28,"OBJECT","2254",29/11/1999 11:02:22
996213,13048,505369.31,175644.37,22.28,"OBJECT","2255",29/11/1999 11:02:22
996214,13045,505369.93,175644.39,22.29,"OBJECT","2256",29/11/1999 11:02:22
996215,13043,505369.93,175644.18,22.25,"OBJECT","2257",29/11/1999 11:02:22
996216,13059,505395.40,175791.11,22.25,"OBJECT","2258",29/11/1999 11:02:22
996217,13058,505395.18,175791.43,22.29,"OBJECT","2259",29/11/1999 11:02:22
996218,17113,505360.17,175758.62,21.40,"OBJECT","226",29/11/1999 11:02:22
996219,17555,505367.80,175836.84,22.16,"OBJECT","227",29/11/1999 11:02:22
996220,17684,505367.43,175836.71,22.04,"OBJECT","228",29/11/1999 11:02:22
996221,17685,505366.87,175836.96,22.22,"OBJECT","229",29/11/1999 11:02:22
996222,16159,505653.73,175605.92,22.13,"OBJECT","23",29/11/1999 11:02:22
996223,18148,505366.55,175837.02,22.10,"OBJECT","230",29/11/1999 11:02:22
996224,16111,505779.86,175864.18,22.42,"OBJECT","2301",29/11/1999 11:02:22
996225,16160,505779.55,175864.16,22.43,"OBJECT","2302",29/11/1999 11:02:22
996226,16176,505780.07,175863.85,22.43,"OBJECT","2303",29/11/1999 11:02:22
996227,16177,505780.03,175863.96,22.46,"OBJECT","2304",29/11/1999 11:02:22
996228,16178,505779.90,175864.08,22.46,"OBJECT","2305",29/11/1999 11:02:22
996229,16207,505782.28,175860.93,22.45,"OBJECT","2306",29/11/1999 11:02:22
996230,16208,505782.20,175860.92,22.46,"OBJECT","2307",29/11/1999 11:02:22
996231,16209,505782.12,175860.91,22.45,"OBJECT","2308",29/11/1999 11:02:22
996232,16211,505780.02,175864.12,22.39,"OBJECT","2309",29/11/1999 11:02:22
996233,16212,505857.74,175657.38,22.18,"OBJECT","2311",29/11/1999 11:02:22
996234,16213,505857.68,175657.20,22.19,"OBJECT","2312",29/11/1999 11:02:22
996235,16214,505857.70,175657.07,22.19,"OBJECT","2313",29/11/1999 11:02:22
996236,16215,505857.87,175657.07,22.17,"OBJECT","2314",29/11/1999 11:02:22
996237,16216,505857.88,175656.98,22.16,"OBJECT","2315",29/11/1999 11:02:22
996238,16217,505857.95,175656.85,22.18,"OBJECT","2316",29/11/1999 11:02:22
996239,16302,505857.69,175657.23,22.21,"OBJECT","2317",29/11/1999 11:02:22
996240,16300,505858.27,175656.22,22.51,"OBJECT","2318",29/11/1999 11:02:22
996241,16301,505858.41,175656.35,22.49,"OBJECT","2319",29/11/1999 11:02:22
996242,16303,505857.68,175657.11,22.15,"OBJECT","2320",29/11/1999 11:02:22
996243,16050,505607.21,175633.71,22.19,"OBJECT","2321",29/11/1999 11:02:22
996244,16113,505578.29,175624.02,21.96,"OBJECT","2322",29/11/1999 11:02:22
996245,16174,505578.25,175624.02,21.76,"OBJECT","2323",29/11/1999 11:02:22
996246,16229,505577.67,175624.09,21.91,"OBJECT","2324",29/11/1999 11:02:22
996247,16232,505515.32,175615.15,22.24,"OBJECT","2325",29/11/1999 11:02:22
996248,16233,505515.16,175615.06,22.25,"OBJECT","2326",29/11/1999 11:02:22
996249,16498,505553.46,175616.43,22.20,"OBJECT","2327",29/11/1999 11:02:22
996250,18370,505348.19,175750.00,21.00,"OBJECT","2329",29/11/1999 11:02:22
996251,18341,505348.01,175749.92,21.04,"OBJECT","2330",29/11/1999 11:02:22
996252,16271,505577.82,175624.04,21.87,"OBJECT","2331",29/11/1999 11:02:22
996253,18255,505398.42,175785.19,22.15,"OBJECT","2341",29/11/1999 11:02:22
996254,18256,505398.35,175785.14,22.14,"OBJECT","2342",29/11/1999 11:02:22
996255,18253,505398.49,175785.17,22.03,"OBJECT","2343",29/11/1999 11:02:22
996256,18254,505398.43,175785.16,22.09,"OBJECT","2344",29/11/1999 11:02:22
996257,18257,505398.35,175785.17,22.15,"OBJECT","2345",29/11/1999 11:02:22
996258,18258,505398.26,175785.23,22.15,"OBJECT","2346",29/11/1999 11:02:22
996259,18259,505398.28,175785.18,22.17,"OBJECT","2347",29/11/1999 11:02:22
996260,18260,505398.15,175785.24,22.11,"OBJECT","2348",29/11/1999 11:02:22
996261,18261,505398.21,175785.07,22.14,"OBJECT","2349",29/11/1999 11:02:22
996262,16258,505637.68,175676.02,22.48,"OBJECT","2371",29/11/1999 11:02:22
996263,16259,505638.37,175674.95,22.47,"OBJECT","2372",29/11/1999 11:02:22
996264,16260,505650.96,175670.12,22.48,"OBJECT","2373",29/11/1999 11:02:22
996265,16261,505650.90,175669.03,22.49,"OBJECT","2374",29/11/1999 11:02:22
996266,16262,505651.03,175669.02,22.49,"OBJECT","2375",29/11/1999 11:02:22
996267,16304,505857.65,175657.10,22.12,"OBJECT","2377",29/11/1999 11:02:22
996268,16400,505857.67,175657.17,22.19,"OBJECT","2378",29/11/1999 11:02:22
996269,16401,505857.75,175657.10,22.19,"OBJECT","2379",29/11/1999 11:02:22
996270,16296,505670.61,175616.61,22.20,"OBJECT","2381",29/11/1999 11:02:22
996271,16689,505663.26,175613.04,22.23,"OBJECT","2383",29/11/1999 11:02:22
996272,16502,505830.59,175850.34,20.76,"OBJECT","2384",29/11/1999 11:02:22
996273,16717,505708.83,175603.86,22.31,"OBJECT","2385",29/11/1999 11:02:22
996274,16724,505708.86,175603.77,22.29,"OBJECT","2386",29/11/1999 11:02:22
996275,16777,505373.38,175805.19,22.26,"OBJECT","2387",29/11/1999 11:02:22
996276,17572,505678.22,175669.26,22.34,"OBJECT","2388",29/11/1999 11:02:22
996277,17573,505678.18,175669.22,22.35,"OBJECT","2389",29/11/1999 11:02:22
996278,17143,505454.94,175739.76,22.39,"OBJECT","2391",29/11/1999 11:02:22
996279,17574,505678.34,175669.21,22.33,"OBJECT","2392",29/11/1999 11:02:22
996280,17575,505678.26,175669.27,22.32,"OBJECT","2393",29/11/1999 11:02:22
996281,17576,505678.55,175669.08,22.32,"OBJECT","2394",29/11/1999 11:02:22
996282,17577,505678.62,175669.19,22.32,"OBJECT","2395",29/11/1999 11:02:22
996283,17578,505678.42,175669.06,22.35,"OBJECT","2396",29/11/1999 11:02:22
996284,17582,505678.25,175669.30,22.29,"OBJECT","2397",29/11/1999 11:02:22
996285,17583,505678.23,175669.27,22.30,"OBJECT","2398",29/11/1999 11:02:22
996286,17765,505678.29,175669.29,22.28,"OBJECT","2399",29/11/1999 11:02:22
996287,18193,505678.21,175669.18,22.28,"OBJECT","2399",29/11/1999 11:02:22
996288,16529,505596.30,175679.15,22.31,"OBJECT","2410",29/11/1999 11:02:22
996289,17254,505359.65,175767.54,22.21,"OBJECT","2411",29/11/1999 11:02:22
996290,18742,505687.64,175668.27,22.12,"OBJECT","2412",29/11/1999 11:02:22
996291,16810,505354.56,175757.01,21.02,"OBJECT","2415",29/11/1999 11:02:22
996292,18645,505394.06,175791.03,22.19,"OBJECT","2416",29/11/1999 11:02:22
996293,16921,505352.05,175774.58,22.25,"OBJECT","2417",29/11/1999 11:02:22
996294,18680,505394.38,175792.18,22.21,"OBJECT","2418",29/11/1999 11:02:22
996295,17142,505349.72,175749.58,20.51,"OBJECT","2419",29/11/1999 11:02:22
996296,18075,505354.04,175747.18,20.45,"OBJECT","2422",29/11/1999 11:02:22
996297,19288,505218.07,175699.75,20.25,"OBJECT","2453",29/11/1999 11:02:22
996298,19289,505218.07,175699.98,20.30,"OBJECT","2453",29/11/1999 11:02:22
996299,17497,505386.50,175792.37,22.22,"OBJECT","2531",29/11/1999 11:02:22
996300,17498,505386.58,175792.47,22.21,"OBJECT","2532",29/11/1999 11:02:22
996301,17499,505386.77,175792.15,22.23,"OBJECT","2533",29/11/1999 11:02:22
996302,17500,505386.83,175792.43,22.18,"OBJECT","2534",29/11/1999 11:02:22
996303,17501,505386.87,175792.30,22.21,"OBJECT","2535",29/11/1999 11:02:22
996304,17502,505386.87,175792.23,22.18,"OBJECT","2536",29/11/1999 11:02:22
996305,17503,505386.97,175792.01,22.18,"OBJECT","2537",29/11/1999 11:02:22
996306,17504,505387.22,175791.92,22.18,"OBJECT","2538",29/11/1999 11:02:22
996307,17505,505387.48,175792.76,22.22,"OBJECT","2539",29/11/1999 11:02:22
996308,17506,505387.58,175792.81,22.25,"OBJECT","2540",29/11/1999 11:02:22
996309,17507,505387.61,175792.97,22.26,"OBJECT","2541",29/11/1999 11:02:22
996310,17519,505388.05,175792.35,22.22,"OBJECT","2542",29/11/1999 11:02:22
996311,17518,505388.16,175792.26,22.20,"OBJECT","2543",29/11/1999 11:02:22
996312,17517,505387.89,175791.99,22.23,"OBJECT","2544",29/11/1999 11:02:22
996313,17515,505388.43,175792.41,22.18,"OBJECT","2545",29/11/1999 11:02:22
996314,17508,505388.03,175792.96,22.12,"OBJECT","2546",29/11/1999 11:02:22
996315,17509,505388.22,175792.98,22.12,"OBJECT","2547",29/11/1999 11:02:22
996316,17510,505388.33,175792.84,22.16,"OBJECT","2548",29/11/1999 11:02:22
996317,17511,505388.49,175792.95,22.14,"OBJECT","2549",29/11/1999 11:02:22
996318,17516,505388.94,175792.47,22.14,"OBJECT","2550",29/11/1999 11:02:22
996319,17514,505388.48,175792.60,22.19,"OBJECT","2551",29/11/1999 11:02:22
996320,17513,505388.62,175792.70,22.20,"OBJECT","2552",29/11/1999 11:02:22
996321,17512,505388.59,175792.99,22.13,"OBJECT","2553",29/11/1999 11:02:22
996322,18123,505387.89,175792.40,22.15,"OBJECT","2554",29/11/1999 11:02:22
996323,18119,505387.54,175792.36,22.17,"OBJECT","2555",29/11/1999 11:02:22
996324,18117,505387.60,175792.09,22.14,"OBJECT","2556",29/11/1999 11:02:22
996325,18111,505387.24,175792.05,22.12,"OBJECT","2557",29/11/1999 11:02:22
996326,18112,505387.00,175791.89,22.13,"OBJECT","2558",29/11/1999 11:02:22
996327,18110,505386.85,175791.85,22.15,"OBJECT","2559",29/11/1999 11:02:22
996328,18109,505386.89,175791.98,22.13,"OBJECT","2560",29/11/1999 11:02:22
996329,17533,505398.00,175786.18,22.10,"OBJECT","2561",29/11/1999 11:02:22
996330,17536,505397.83,175786.51,22.14,"OBJECT","2562",29/11/1999 11:02:22
996331,17538,505397.89,175786.81,22.15,"OBJECT","2563",29/11/1999 11:02:22
996332,17537,505397.86,175786.73,22.08,"OBJECT","2564",29/11/1999 11:02:22
996333,17539,505397.94,175786.81,22.12,"OBJECT","2565",29/11/1999 11:02:22
996334,17530,505398.53,175785.93,22.08,"OBJECT","2566",29/11/1999 11:02:22
996335,17531,505398.36,175785.90,22.05,"OBJECT","2567",29/11/1999 11:02:22
996336,17523,505398.14,175785.51,22.11,"OBJECT","2568",29/11/1999 11:02:22
996337,17524,505398.17,175785.56,22.14,"OBJECT","2569",29/11/1999 11:02:22
996338,17525,505398.14,175785.55,22.14,"OBJECT","2570",29/11/1999 11:02:22
996339,18129,505388.22,175792.53,22.08,"OBJECT","2572",29/11/1999 11:02:22
996340,18128,505388.01,175792.64,22.12,"OBJECT","2573",29/11/1999 11:02:22
996341,18127,505387.99,175792.71,22.13,"OBJECT","2574",29/11/1999 11:02:22
996342,18124,505387.99,175792.42,22.15,"OBJECT","2575",29/11/1999 11:02:22
996343,18122,505387.92,175792.38,22.14,"OBJECT","2576",29/11/1999 11:02:22
996344,18125,505387.95,175792.51,22.14,"OBJECT","2577",29/11/1999 11:02:22
996345,18121,505387.80,175792.41,22.11,"OBJECT","2578",29/11/1999 11:02:22
996346,18120,505387.77,175792.32,22.12,"OBJECT","2579",29/11/1999 11:02:22
996347,18126,505387.88,175792.49,22.11,"OBJECT","2580",29/11/1999 11:02:22
996348,18366,505201.38,175749.21,21.10,"OBJECT","2581",29/11/1999 11:02:22
996349,18068,505164.32,175694.97,20.54,"OBJECT","2582",29/11/1999 11:02:22
996350,18069,505163.84,175694.86,20.55,"OBJECT","2583",29/11/1999 11:02:22
996351,18367,505201.36,175749.13,20.55,"OBJECT","2584",29/11/1999 11:02:22
996352,18993,505200.74,175748.95,20.34,"OBJECT","2585",29/11/1999 11:02:22
996353,18996,505200.79,175748.86,20.30,"OBJECT","2586",29/11/1999 11:02:22
996354,18997,505200.94,175748.66,20.34,"OBJECT","2587",29/11/1999 11:02:22
996355,18998,505201.17,175748.51,20.38,"OBJECT","2588",29/11/1999 11:02:22
996356,18999,505201.78,175748.71,20.47,"OBJECT","2589",29/11/1999 11:02:22
996357,17527,505398.17,175785.62,22.15,"OBJECT","2592",29/11/1999 11:02:22
996358,17526,505398.16,175785.58,22.11,"OBJECT","2593",29/11/1999 11:02:22
996359,17522,505398.12,175785.52,22.13,"OBJECT","2594",29/11/1999 11:02:22
996360,17529,505398.33,175785.58,22.05,"OBJECT","2595",29/11/1999 11:02:22
996361,17528,505398.44,175785.61,22.03,"OBJECT","2596",29/11/1999 11:02:22
996362,17541,505398.09,175787.00,22.13,"OBJECT","2597",29/11/1999 11:02:22
996363,17540,505397.84,175786.91,22.14,"OBJECT","2598",29/11/1999 11:02:22
996364,17545,505394.14,175790.79,22.24,"OBJECT","2599",29/11/1999 11:02:22
996365,17546,505394.48,175791.03,22.20,"OBJECT","2600",29/11/1999 11:02:22
996366,17547,505394.84,175790.52,22.14,"OBJECT","2601",29/11/1999 11:02:22
996367,17548,505395.32,175790.82,22.17,"OBJECT","2602",29/11/1999 11:02:22
996368,17549,505395.76,175791.28,22.27,"OBJECT","2603",29/11/1999 11:02:22
996369,17550,505395.72,175791.31,22.27,"OBJECT","2604",29/11/1999 11:02:22
996370,17551,505395.52,175791.66,22.23,"OBJECT","2605",29/11/1999 11:02:22
996371,17552,505395.60,175790.85,22.15,"OBJECT","2606",29/11/1999 11:02:22
996372,17553,505395.26,175791.34,22.13,"OBJECT","2607",29/11/1999 11:02:22
996373,17554,505395.19,175791.28,22.14,"OBJECT","2608",29/11/1999 11:02:22
996374,17559,505395.11,175790.23,22.12,"OBJECT","2609",29/11/1999 11:02:22
996375,17560,505395.44,175790.51,22.23,"OBJECT","2610",29/11/1999 11:02:22
996376,17567,505394.95,175791.26,22.10,"OBJECT","2611",29/11/1999 11:02:22
996377,17561,505395.58,175790.64,22.13,"OBJECT","2612",29/11/1999 11:02:22
996378,17562,505395.69,175790.59,22.15,"OBJECT","2613",29/11/1999 11:02:22
996379,17563,505395.41,175790.78,22.05,"OBJECT","2614",29/11/1999 11:02:22
996380,17564,505395.62,175790.83,21.98,"OBJECT","2615",29/11/1999 11:02:22
996381,17566,505395.69,175790.92,21.99,"OBJECT","2616",29/11/1999 11:02:22
996382,17569,505394.99,175791.37,22.11,"OBJECT","2617",29/11/1999 11:02:22
996383,17568,505394.91,175791.26,22.11,"OBJECT","2618",29/11/1999 11:02:22
996384,17570,505395.02,175791.24,21.97,"OBJECT","2619",29/11/1999 11:02:22
996385,17571,505395.11,175791.39,21.91,"OBJECT","2620",29/11/1999 11:02:22
996386,17565,505395.65,175790.86,21.98,"OBJECT","2621",29/11/1999 11:02:22
996387,17708,505395.73,175790.75,22.15,"OBJECT","2622",29/11/1999 11:02:22
996388,17709,505395.66,175790.73,21.75,"OBJECT","2623",29/11/1999 11:02:22
996389,17710,505395.71,175790.79,21.74,"OBJECT","2624",29/11/1999 11:02:22
996390,17760,505397.27,175786.40,22.24,"OBJECT","2627",29/11/1999 11:02:22
996391,17759,505397.30,175786.51,22.23,"OBJECT","2628",29/11/1999 11:02:22
996392,17762,505397.19,175786.34,22.21,"OBJECT","2629",29/11/1999 11:02:22
996393,17761,505397.26,175786.30,22.21,"OBJECT","2630",29/11/1999 11:02:22
996394,17878,505016.18,175679.52,20.57,"OBJECT","2638",29/11/1999 11:02:22
996395,17703,505398.11,175785.91,22.14,"OBJECT","2661",29/11/1999 11:02:22
996396,17704,505397.98,175786.15,22.15,"OBJECT","2662",29/11/1999 11:02:22
996397,17705,505397.77,175786.43,22.08,"OBJECT","2663",29/11/1999 11:02:22
996398,17706,505397.17,175788.75,22.22,"OBJECT","2664",29/11/1999 11:02:22
996399,17707,505397.15,175788.78,22.22,"OBJECT","2665",29/11/1999 11:02:22
996400,17727,505396.22,175790.25,22.29,"OBJECT","2666",29/11/1999 11:02:22
996401,17725,505396.04,175790.57,22.32,"OBJECT","2667",29/11/1999 11:02:22
996402,17726,505396.24,175790.37,22.31,"OBJECT","2668",29/11/1999 11:02:22
996403,17728,505396.49,175790.10,22.30,"OBJECT","2669",29/11/1999 11:02:22
996404,17755,505397.10,175786.27,22.23,"OBJECT","2670",29/11/1999 11:02:22
996405,18144,505390.80,175792.52,22.18,"OBJECT","2671",29/11/1999 11:02:22
996406,18143,505390.66,175793.28,22.25,"OBJECT","2672",29/11/1999 11:02:22
996407,18142,505390.74,175793.05,22.21,"OBJECT","2673",29/11/1999 11:02:22
996408,18146,505390.81,175792.57,22.00,"OBJECT","2674",29/11/1999 11:02:22
996409,18145,505390.81,175792.44,22.15,"OBJECT","2675",29/11/1999 11:02:22
996410,18141,505390.75,175792.93,22.11,"OBJECT","2676",29/11/1999 11:02:22
996411,18140,505390.61,175793.30,22.11,"OBJECT","2677",29/11/1999 11:02:22
996412,18139,505390.60,175793.27,22.16,"OBJECT","2678",29/11/1999 11:02:22
996413,18138,505390.74,175793.05,21.76,"OBJECT","2679",29/11/1999 11:02:22
996414,18147,505390.81,175792.43,21.89,"OBJECT","2680",29/11/1999 11:02:22
996415,17766,505678.49,175669.14,22.28,"OBJECT","2681",29/11/1999 11:02:22
996416,17767,505678.57,175669.15,22.28,"OBJECT","2682",29/11/1999 11:02:22
996417,17768,505678.59,175669.23,22.30,"OBJECT","2683",29/11/1999 11:02:22
996418,17769,505678.37,175669.16,22.34,"OBJECT","2684",29/11/1999 11:02:22
996419,17770,505678.38,175669.18,22.31,"OBJECT","2685",29/11/1999 11:02:22
996420,17771,505678.39,175669.12,22.29,"OBJECT","2686",29/11/1999 11:02:22
996421,17772,505678.42,175669.10,22.29,"OBJECT","2687",29/11/1999 11:02:22
996422,19134,505585.98,175757.24,21.54,"OBJECT","2690",29/11/1999 11:02:22
996423,17733,505381.74,175839.50,22.31,"OBJECT","2721",29/11/1999 11:02:22
996424,17734,505381.43,175838.99,22.28,"OBJECT","2722",29/11/1999 11:02:22
996425,17735,505381.67,175839.31,22.32,"OBJECT","2723",29/11/1999 11:02:22
996426,17736,505381.42,175839.02,22.30,"OBJECT","2724",29/11/1999 11:02:22
996427,17737,505381.19,175838.66,22.30,"OBJECT","2725",29/11/1999 11:02:22
996428,17738,505381.52,175838.80,22.29,"OBJECT","2726",29/11/1999 11:02:22
996429,17739,505381.49,175838.95,22.28,"OBJECT","2727",29/11/1999 11:02:22
996430,18172,505381.76,175838.98,22.27,"OBJECT","2728",29/11/1999 11:02:22
996431,18215,505381.42,175838.13,22.21,"OBJECT","2729",29/11/1999 11:02:22
996432,18734,505396.94,175780.66,22.15,"OBJECT","2730",29/11/1999 11:02:22
996433,18736,505396.89,175780.80,22.14,"OBJECT","2731",29/11/1999 11:02:22
996434,18738,505396.39,175779.47,22.17,"OBJECT","2732",29/11/1999 11:02:22
996435,18737,505396.12,175779.58,22.16,"OBJECT","2733",29/11/1999 11:02:22
996436,18622,505395.99,175790.42,21.87,"OBJECT","2734",29/11/1999 11:02:22
996437,18654,505396.46,175789.26,22.13,"OBJECT","2735",29/11/1999 11:02:22
996438,18655,505396.26,175789.45,22.19,"OBJECT","2736",29/11/1999 11:02:22
996439,18656,505396.29,175789.69,22.17,"OBJECT","2737",29/11/1999 11:02:22
996440,18657,505396.49,175789.05,22.16,"OBJECT","2738",29/11/1999 11:02:22
996441,18070,505215.59,175700.94,20.33,"OBJECT","274",29/11/1999 11:02:22
996442,18071,505215.59,175700.48,20.40,"OBJECT","274",29/11/1999 11:02:22
996443,18685,505395.96,175790.22,22.29,"OBJECT","2740",29/11/1999 11:02:22
996444,18149,505365.41,175837.85,22.11,"OBJECT","2742",29/11/1999 11:02:22
996445,18150,505365.14,175837.96,22.11,"OBJECT","2743",29/11/1999 11:02:22
996446,18151,505365.16,175837.96,22.14,"OBJECT","2744",29/11/1999 11:02:22
996447,18152,505365.49,175837.76,22.10,"OBJECT","2745",29/11/1999 11:02:22
996448,18153,505365.43,175837.71,22.14,"OBJECT","2746",29/11/1999 11:02:22
996449,18154,505364.55,175838.11,22.13,"OBJECT","2747",29/11/1999 11:02:22
996450,18445,505363.19,175839.48,22.14,"OBJECT","2748",29/11/1999 11:02:22
996451,18446,505363.09,175839.49,22.10,"OBJECT","2749",29/11/1999 11:02:22
996452,18476,505362.44,175840.05,22.17,"OBJECT","2750",29/11/1999 11:02:22
996453,17756,505397.17,175786.39,22.22,"OBJECT","2751",29/11/1999 11:02:22
996454,17757,505397.19,175786.43,22.21,"OBJECT","2752",29/11/1999 11:02:22
996455,17758,505397.23,175786.45,22.23,"OBJECT","2753",29/11/1999 11:02:22
996456,17751,505397.02,175786.48,22.19,"OBJECT","2754",29/11/1999 11:02:22
996457,17752,505397.05,175786.49,22.19,"OBJECT","2755",29/11/1999 11:02:22
996458,17753,505397.06,175786.42,22.21,"OBJECT","2756",29/11/1999 11:02:22
996459,17754,505397.09,175786.35,22.21,"OBJECT","2757",29/11/1999 11:02:22
996460,18086,505398.37,175785.18,22.11,"OBJECT","2758",29/11/1999 11:02:22
996461,18085,505398.32,175785.30,22.14,"OBJECT","2759",29/11/1999 11:02:22
996462,18083,505397.33,175786.44,22.20,"OBJECT","2760",29/11/1999 11:02:22
996463,18097,505394.18,175790.79,22.24,"OBJECT","2761",29/11/1999 11:02:22
996464,18098,505394.31,175790.95,22.27,"OBJECT","2762",29/11/1999 11:02:22
996465,18099,505394.43,175791.03,22.26,"OBJECT","2763",29/11/1999 11:02:22
996466,18100,505394.47,175791.09,22.27,"OBJECT","2764",29/11/1999 11:02:22
996467,18090,505396.90,175786.13,22.12,"OBJECT","2765",29/11/1999 11:02:22
996468,18101,505395.96,175790.58,22.27,"OBJECT","2766",29/11/1999 11:02:22
996469,18089,505397.74,175787.37,22.16,"OBJECT","2767",29/11/1999 11:02:22
996470,18088,505398.02,175787.43,22.20,"OBJECT","2768",29/11/1999 11:02:22
996471,18087,505397.72,175787.31,22.24,"OBJECT","2769",29/11/1999 11:02:22
996472,18084,505398.82,175785.12,22.13,"OBJECT","2770",29/11/1999 11:02:22
996473,18161,505399.14,175785.27,22.18,"OBJECT","2771",29/11/1999 11:02:22
996474,18160,505398.90,175785.27,22.14,"OBJECT","2772",29/11/1999 11:02:22
996475,18190,505398.91,175785.17,22.12,"OBJECT","2773",29/11/1999 11:02:22
996476,18189,505398.81,175785.45,22.15,"OBJECT","2774",29/11/1999 11:02:22
996477,18188,505398.65,175785.75,22.11,"OBJECT","2775",29/11/1999 11:02:22
996478,18216,505397.68,175787.24,22.16,"OBJECT","2776",29/11/1999 11:02:22
996479,18217,505397.45,175787.12,22.21,"OBJECT","2777",29/11/1999 11:02:22
996480,18218,505397.56,175787.17,22.17,"OBJECT","2778",29/11/1999 11:02:22
996481,18219,505397.62,175787.25,22.14,"OBJECT","2779",29/11/1999 11:02:22
996482,18252,505397.71,175787.27,22.00,"OBJECT","2780",29/11/1999 11:02:22
996483,18118,505387.57,175792.54,22.10,"OBJECT","2781",29/11/1999 11:02:22
996484,18115,505387.35,175792.38,22.12,"OBJECT","2782",29/11/1999 11:02:22
996485,18116,505387.44,175792.28,22.12,"OBJECT","2783",29/11/1999 11:02:22
996486,18113,505387.16,175792.00,22.09,"OBJECT","2784",29/11/1999 11:02:22
996487,18108,505386.82,175792.11,22.12,"OBJECT","2785",29/11/1999 11:02:22
996488,18105,505386.52,175791.94,22.13,"OBJECT","2786",29/11/1999 11:02:22
996489,18106,505386.60,175791.94,22.14,"OBJECT","2787",29/11/1999 11:02:22
996490,18130,505388.22,175792.37,22.15,"OBJECT","2788",29/11/1999 11:02:22
996491,18131,505388.33,175792.37,22.14,"OBJECT","2789",29/11/1999 11:02:22
996492,18104,505386.48,175792.06,22.15,"OBJECT","2790",29/11/1999 11:02:22
996493,18107,505386.76,175791.98,22.14,"OBJECT","2791",29/11/1999 11:02:22
996494,18102,505386.42,175792.40,22.10,"OBJECT","2792",29/11/1999 11:02:22
996495,18103,505386.54,175792.32,22.10,"OBJECT","2793",29/11/1999 11:02:22
996496,18114,505387.14,175792.64,22.07,"OBJECT","2794",29/11/1999 11:02:22
996497,18136,505388.85,175793.05,22.05,"OBJECT","2795",29/11/1999 11:02:22
996498,18134,505388.66,175792.56,22.06,"OBJECT","2796",29/11/1999 11:02:22
996499,18135,505388.68,175792.60,22.04,"OBJECT","2797",29/11/1999 11:02:22
996500,18132,505388.39,175792.62,22.05,"OBJECT","2798",29/11/1999 11:02:22
996501,18133,505388.43,175792.59,22.06,"OBJECT","2799",29/11/1999 11:02:22
996502,18222,505388.62,175792.58,22.04,"OBJECT","2800",29/11/1999 11:02:22
996503,18223,505388.32,175792.69,22.03,"OBJECT","2801",29/11/1999 11:02:22
996504,18224,505388.06,175792.60,22.04,"OBJECT","2802",29/11/1999 11:02:22
996505,18225,505387.83,175792.38,22.04,"OBJECT","2803",29/11/1999 11:02:22
996506,18230,505387.53,175792.53,22.03,"OBJECT","2804",29/11/1999 11:02:22
996507,18244,505386.83,175791.98,22.03,"OBJECT","2805",29/11/1999 11:02:22
996508,18243,505386.86,175792.06,22.07,"OBJECT","2806",29/11/1999 11:02:22
996509,18242,505386.81,175792.22,22.07,"OBJECT","2807",29/11/1999 11:02:22
996510,18245,505386.75,175792.09,22.08,"OBJECT","2808",29/11/1999 11:02:22
996511,18246,505386.65,175792.23,22.08,"OBJECT","2809",29/11/1999 11:02:22
996512,18686,505396.06,175790.07,22.13,"OBJECT","281",29/11/1999 11:02:22
996513,18247,505386.61,175792.24,22.08,"OBJECT","2810",29/11/1999 11:02:22
996514,18248,505386.40,175792.25,22.05,"OBJECT","2811",29/11/1999 11:02:22
996515,18249,505386.37,175792.18,22.01,"OBJECT","2812",29/11/1999 11:02:22
996516,18241,505387.05,175792.38,21.97,"OBJECT","2813",29/11/1999 11:02:22
996517,18240,505386.98,175792.27,21.97,"OBJECT","2814",29/11/1999 11:02:22
996518,18239,505387.11,175792.33,21.97,"OBJECT","2815",29/11/1999 11:02:22
996519,18238,505387.20,175792.27,21.95,"OBJECT","2816",29/11/1999 11:02:22
996520,18237,505387.24,175792.43,21.98,"OBJECT","2817",29/11/1999 11:02:22
996521,18236,505387.11,175792.45,21.98,"OBJECT","2818",29/11/1999 11:02:22
996522,18235,505387.16,175792.56,22.02,"OBJECT","2819",29/11/1999 11:02:22
996523,18687,505396.06,175789.93,22.11,"OBJECT","282",29/11/1999 11:02:22
996524,18232,505387.46,175792.46,22.02,"OBJECT","2820",29/11/1999 11:02:22
996525,18824,505395.97,175790.04,22.19,"OBJECT","283",29/11/1999 11:02:22
996526,18825,505395.93,175790.11,22.21,"OBJECT","284",29/11/1999 11:02:22
996527,18826,505395.93,175790.19,22.19,"OBJECT","285",29/11/1999 11:02:22
996528,18263,505398.32,175785.08,22.13,"OBJECT","2850",29/11/1999 11:02:22
996529,18264,505398.22,175785.12,22.17,"OBJECT","2851",29/11/1999 11:02:22
996530,18265,505398.21,175785.19,22.14,"OBJECT","2853",29/11/1999 11:02:22
996531,18266,505398.19,175785.20,22.09,"OBJECT","2854",29/11/1999 11:02:22
996532,18267,505398.16,175785.08,22.15,"OBJECT","2855",29/11/1999 11:02:22
996533,18281,505397.43,175786.92,22.18,"OBJECT","2856",29/11/1999 11:02:22
996534,18280,505397.38,175786.94,22.19,"OBJECT","2857",29/11/1999 11:02:22
996535,18284,505398.11,175786.25,21.88,"OBJECT","2858",29/11/1999 11:02:22
996536,18827,505395.85,175790.33,22.21,"OBJECT","286",29/11/1999 11:02:22
996537,18285,505398.03,175785.88,22.08,"OBJECT","2860",29/11/1999 11:02:22
996538,18327,505386.74,175792.20,22.00,"OBJECT","2861",29/11/1999 11:02:22
996539,18325,505386.95,175792.25,21.92,"OBJECT","2862",29/11/1999 11:02:22
996540,18326,505386.69,175792.25,22.00,"OBJECT","2863",29/11/1999 11:02:22
996541,18330,505386.49,175792.13,21.94,"OBJECT","2864",29/11/1999 11:02:22
996542,18323,505387.28,175792.52,21.99,"OBJECT","2865",29/11/1999 11:02:22
996543,18324,505387.15,175792.39,21.96,"OBJECT","2866",29/11/1999 11:02:22
996544,18322,505388.47,175792.66,21.89,"OBJECT","2867",29/11/1999 11:02:22
996545,18321,505388.67,175792.63,21.87,"OBJECT","2868",29/11/1999 11:02:22
996546,18320,505388.83,175792.73,21.87,"OBJECT","2869",29/11/1999 11:02:22
996547,18828,505395.78,175790.35,22.21,"OBJECT","287",29/11/1999 11:02:22
996548,18396,505388.18,175792.61,21.75,"OBJECT","2870",29/11/1999 11:02:22
996549,18286,505398.11,175785.73,22.16,"OBJECT","2871",29/11/1999 11:02:22
996550,18283,505398.02,175786.30,21.90,"OBJECT","2872",29/11/1999 11:02:22
996551,18282,505397.66,175786.39,22.24,"OBJECT","2874",29/11/1999 11:02:22
996552,18319,505397.81,175785.67,22.09,"OBJECT","2875",29/11/1999 11:02:22
996553,18315,505398.38,175785.68,22.01,"OBJECT","2876",29/11/1999 11:02:22
996554,18316,505398.38,175785.59,22.05,"OBJECT","2877",29/11/1999 11:02:22
996555,18317,505398.43,175785.43,22.06,"OBJECT","2878",29/11/1999 11:02:22
996556,18318,505398.48,175785.36,22.02,"OBJECT","2879",29/11/1999 11:02:22
996557,18418,505398.02,175783.73,22.11,"OBJECT","2880",29/11/1999 11:02:22
996558,18821,505396.78,175788.71,22.09,"OBJECT","289",29/11/1999 11:02:22
996559,18228,505387.70,175792.58,21.97,"OBJECT","2895",29/11/1999 11:02:22
996560,18823,505396.28,175789.82,21.84,"OBJECT","290",29/11/1999 11:02:22
996561,18424,505398.30,175783.96,22.08,"OBJECT","2911",29/11/1999 11:02:22
996562,18425,505398.29,175784.05,21.77,"OBJECT","2912",29/11/1999 11:02:22
996563,18416,505398.01,175783.36,22.14,"OBJECT","2913",29/11/1999 11:02:22
996564,18417,505398.21,175783.23,22.15,"OBJECT","2914",29/11/1999 11:02:22
996565,18423,505398.03,175783.98,22.12,"OBJECT","2915",29/11/1999 11:02:22
996566,18426,505396.24,175790.58,22.27,"OBJECT","2916",29/11/1999 11:02:22
996567,18427,505396.13,175790.29,22.27,"OBJECT","2917",29/11/1999 11:02:22
996568,18428,505396.21,175790.15,22.25,"OBJECT","2918",29/11/1999 11:02:22
996569,18429,505396.45,175790.15,22.22,"OBJECT","2919",29/11/1999 11:02:22
996570,18430,505396.54,175789.98,22.23,"OBJECT","2920",29/11/1999 11:02:22
996571,18431,505396.60,175789.40,22.18,"OBJECT","2921",29/11/1999 11:02:22
996572,18433,505397.07,175788.90,22.10,"OBJECT","2922",29/11/1999 11:02:22
996573,18432,505396.87,175788.95,22.16,"OBJECT","2923",29/11/1999 11:02:22
996574,18419,505398.45,175783.18,22.00,"OBJECT","2924",29/11/1999 11:02:22
996575,18434,505397.02,175789.49,22.14,"OBJECT","2925",29/11/1999 11:02:22
996576,18422,505398.36,175783.93,21.98,"OBJECT","2926",29/11/1999 11:02:22
996577,18420,505398.31,175783.80,22.00,"OBJECT","2927",29/11/1999 11:02:22
996578,18435,505396.42,175789.77,22.09,"OBJECT","2928",29/11/1999 11:02:22
996579,18421,505398.36,175783.89,21.93,"OBJECT","2929",29/11/1999 11:02:22
996580,18436,505396.47,175789.83,22.07,"OBJECT","2930",29/11/1999 11:02:22
996581,18459,505398.17,175783.73,22.10,"OBJECT","2931",29/11/1999 11:02:22
996582,18458,505398.27,175783.71,22.09,"OBJECT","2932",29/11/1999 11:02:22
996583,18456,505398.23,175783.54,22.01,"OBJECT","2933",29/11/1999 11:02:22
996584,18522,505396.42,175789.71,21.98,"OBJECT","2934",29/11/1999 11:02:22
996585,18455,505398.17,175783.11,22.05,"OBJECT","2935",29/11/1999 11:02:22
996586,18457,505398.18,175783.60,22.02,"OBJECT","2936",29/11/1999 11:02:22
996587,18523,505396.13,175790.15,22.15,"OBJECT","2937",29/11/1999 11:02:22
996588,18536,505397.96,175783.48,22.07,"OBJECT","2938",29/11/1999 11:02:22
996589,18535,505398.20,175783.49,22.02,"OBJECT","2939",29/11/1999 11:02:22
996590,18519,505397.09,175788.57,22.21,"OBJECT","2940",29/11/1999 11:02:22
996591,18521,505396.72,175789.64,22.00,"OBJECT","2941",29/11/1999 11:02:22
996592,18489,505398.09,175783.92,21.97,"OBJECT","2942",29/11/1999 11:02:22
996593,18490,505398.21,175783.75,22.00,"OBJECT","2943",29/11/1999 11:02:22
996594,18541,505398.00,175783.09,22.10,"OBJECT","2944",29/11/1999 11:02:22
996595,18542,505397.95,175783.12,22.08,"OBJECT","2945",29/11/1999 11:02:22
996596,18544,505398.01,175783.14,21.98,"OBJECT","2946",29/11/1999 11:02:22
996597,18539,505397.92,175783.06,22.16,"OBJECT","2947",29/11/1999 11:02:22
996598,18520,505397.07,175788.75,21.91,"OBJECT","2948",29/11/1999 11:02:22
996599,18540,505397.94,175783.10,22.15,"OBJECT","2949",29/11/1999 11:02:22
996600,18543,505397.93,175783.09,22.10,"OBJECT","2950",29/11/1999 11:02:22
996601,18357,505378.69,175850.05,22.09,"OBJECT","2951",29/11/1999 11:02:22
996602,18358,505378.59,175850.31,22.08,"OBJECT","2952",29/11/1999 11:02:22
996603,18359,505378.58,175850.49,22.07,"OBJECT","2953",29/11/1999 11:02:22
996604,18447,505378.57,175850.37,22.03,"OBJECT","2954",29/11/1999 11:02:22
996605,18448,505378.44,175850.70,22.02,"OBJECT","2955",29/11/1999 11:02:22
996606,18460,505378.09,175840.52,22.28,"OBJECT","2956",29/11/1999 11:02:22
996607,18468,505378.23,175841.10,22.30,"OBJECT","2957",29/11/1999 11:02:22
996608,18469,505378.41,175840.97,22.31,"OBJECT","2958",29/11/1999 11:02:22
996609,18470,505378.31,175840.87,22.28,"OBJECT","2959",29/11/1999 11:02:22
996610,18471,505378.09,175840.82,22.28,"OBJECT","2960",29/11/1999 11:02:22
996611,18472,505378.15,175840.80,22.29,"OBJECT","2961",29/11/1999 11:02:22
996612,18549,505377.27,175839.07,22.23,"OBJECT","2962",29/11/1999 11:02:22
996613,18550,505377.18,175839.00,22.23,"OBJECT","2963",29/11/1999 11:02:22
996614,18551,505377.20,175839.15,22.23,"OBJECT","2964",29/11/1999 11:02:22
996615,18552,505377.44,175839.32,22.23,"OBJECT","2965",29/11/1999 11:02:22
996616,18553,505377.56,175839.60,22.25,"OBJECT","2966",29/11/1999 11:02:22
996617,18554,505377.58,175839.46,22.24,"OBJECT","2967",29/11/1999 11:02:22
996618,18642,505377.43,175839.22,22.21,"OBJECT","2968",29/11/1999 11:02:22
996619,19018,505377.83,175839.83,22.12,"OBJECT","2971",29/11/1999 11:02:22
996620,19016,505377.30,175838.97,22.21,"OBJECT","2972",29/11/1999 11:02:22
996621,19021,505378.45,175840.92,22.13,"OBJECT","2973",29/11/1999 11:02:22
996622,19017,505377.54,175839.32,22.21,"OBJECT","2974",29/11/1999 11:02:22
996623,19019,505378.15,175840.55,22.19,"OBJECT","2975",29/11/1999 11:02:22
996624,19020,505378.28,175840.66,22.14,"OBJECT","2976",29/11/1999 11:02:22
996625,19175,505368.82,175835.89,22.16,"OBJECT","2977",29/11/1999 11:02:22
996626,19176,505373.39,175832.16,22.13,"OBJECT","2978",29/11/1999 11:02:22
996627,18443,505366.61,175841.61,22.11,"OBJECT","2979",29/11/1999 11:02:22
996628,18444,505366.57,175841.20,22.17,"OBJECT","2980",29/11/1999 11:02:22
996629,18229,505387.61,175792.33,21.97,"OBJECT","2981",29/11/1999 11:02:22
996630,18234,505387.31,175792.63,22.04,"OBJECT","2982",29/11/1999 11:02:22
996631,18233,505387.35,175792.65,22.01,"OBJECT","2983",29/11/1999 11:02:22
996632,18231,505387.57,175792.72,22.03,"OBJECT","2984",29/11/1999 11:02:22
996633,18227,505387.75,175792.53,21.95,"OBJECT","2986",29/11/1999 11:02:22
996634,18226,505387.88,175792.55,21.99,"OBJECT","2987",29/11/1999 11:02:22
996635,18221,505388.79,175792.78,22.06,"OBJECT","2988",29/11/1999 11:02:22
996636,18329,505386.58,175792.00,21.91,"OBJECT","2989",29/11/1999 11:02:22
996637,18328,505386.64,175792.04,21.92,"OBJECT","2990",29/11/1999 11:02:22
996638,18251,505392.12,175793.18,22.24,"OBJECT","2991",29/11/1999 11:02:22
996639,18250,505391.34,175793.15,22.28,"OBJECT","2992",29/11/1999 11:02:22
996640,18294,505390.95,175793.12,22.17,"OBJECT","2993",29/11/1999 11:02:22
996641,18293,505390.94,175793.21,22.18,"OBJECT","2994",29/11/1999 11:02:22
996642,18292,505391.02,175793.12,22.16,"OBJECT","2995",29/11/1999 11:02:22
996643,18291,505391.07,175793.08,22.16,"OBJECT","2996",29/11/1999 11:02:22
996644,18289,505391.64,175793.23,22.16,"OBJECT","2997",29/11/1999 11:02:22
996645,18262,505391.21,175793.18,22.21,"OBJECT","2998",29/11/1999 11:02:22
996646,18287,505391.83,175793.11,22.24,"OBJECT","2999",29/11/1999 11:02:22
996647,18288,505391.77,175793.40,22.23,"OBJECT","3000",29/11/1999 11:02:22
996648,18290,505391.29,175793.14,22.17,"OBJECT","3001",29/11/1999 11:02:22
996649,18483,505391.28,175793.12,22.12,"OBJECT","3002",29/11/1999 11:02:22
996650,18488,505390.84,175793.39,22.20,"OBJECT","3004",29/11/1999 11:02:22
996651,18484,505391.19,175793.13,22.13,"OBJECT","3005",29/11/1999 11:02:22
996652,18486,505390.95,175793.27,22.12,"OBJECT","3006",29/11/1999 11:02:22
996653,18487,505390.91,175793.22,22.11,"OBJECT","3007",29/11/1999 11:02:22
996654,18485,505391.30,175793.29,22.07,"OBJECT","3008",29/11/1999 11:02:22
996655,18546,505390.96,175793.17,22.06,"OBJECT","3009",29/11/1999 11:02:22
996656,18547,505391.08,175793.29,22.01,"OBJECT","3010",29/11/1999 11:02:22
996657,18477,505396.63,175780.48,22.16,"OBJECT","3011",29/11/1999 11:02:22
996658,18478,505395.32,175779.40,22.20,"OBJECT","3012",29/11/1999 11:02:22
996659,18591,505396.82,175780.58,22.13,"OBJECT","3013",29/11/1999 11:02:22
996660,18589,505396.72,175780.59,22.15,"OBJECT","3014",29/11/1999 11:02:22
996661,18595,505396.70,175780.73,22.19,"OBJECT","3015",29/11/1999 11:02:22
996662,18609,505396.73,175780.73,22.14,"OBJECT","3016",29/11/1999 11:02:22
996663,18603,505396.75,175780.79,22.17,"OBJECT","3017",29/11/1999 11:02:22
996664,18597,505396.82,175780.78,22.17,"OBJECT","3018",29/11/1999 11:02:22
996665,18600,505396.79,175780.84,22.17,"OBJECT","3019",29/11/1999 11:02:22
996666,18599,505396.74,175780.86,22.19,"OBJECT","3020",29/11/1999 11:02:22
996667,18664,505363.55,175839.06,21.90,"OBJECT","3022",29/11/1999 11:02:22
996668,18665,505363.25,175839.40,21.89,"OBJECT","3023",29/11/1999 11:02:22
996669,18666,505363.12,175839.54,21.90,"OBJECT","3024",29/11/1999 11:02:22
996670,18667,505362.84,175839.91,21.92,"OBJECT","3025",29/11/1999 11:02:22
996671,18668,505361.43,175841.00,22.10,"OBJECT","3026",29/11/1999 11:02:22
996672,19030,505361.49,175847.57,22.00,"OBJECT","3027",29/11/1999 11:02:22
996673,19031,505361.46,175847.88,22.02,"OBJECT","3028",29/11/1999 11:02:22
996674,19032,505361.53,175848.41,22.09,"OBJECT","3029",29/11/1999 11:02:22
996675,19033,505361.80,175848.54,22.02,"OBJECT","3030",29/11/1999 11:02:22
996676,18548,505390.96,175793.34,22.04,"OBJECT","3031",29/11/1999 11:02:22
996677,18559,505391.40,175793.21,21.98,"OBJECT","3032",29/11/1999 11:02:22
996678,18560,505391.34,175793.14,21.94,"OBJECT","3033",29/11/1999 11:02:22
996679,18641,505391.32,175792.96,22.27,"OBJECT","3034",29/11/1999 11:02:22
996680,18640,505391.03,175792.88,22.24,"OBJECT","3036",29/11/1999 11:02:22
996681,18679,505390.87,175793.01,22.20,"OBJECT","3037",29/11/1999 11:02:22
996682,18688,505392.14,175793.45,22.02,"OBJECT","3039",29/11/1999 11:02:22
996683,18639,505391.15,175792.98,22.25,"OBJECT","3040",29/11/1999 11:02:22
996684,18604,505396.82,175780.77,22.17,"OBJECT","3041",29/11/1999 11:02:22
996685,18605,505396.83,175780.77,22.16,"OBJECT","3042",29/11/1999 11:02:22
996686,18608,505396.90,175780.78,22.15,"OBJECT","3043",29/11/1999 11:02:22
996687,18606,505396.84,175780.80,22.16,"OBJECT","3044",29/11/1999 11:02:22
996688,18607,505396.84,175780.83,22.16,"OBJECT","3045",29/11/1999 11:02:22
996689,18602,505396.77,175780.84,22.15,"OBJECT","3046",29/11/1999 11:02:22
996690,18601,505396.84,175780.80,22.17,"OBJECT","3047",29/11/1999 11:02:22
996691,18611,505396.86,175780.97,22.18,"OBJECT","3048",29/11/1999 11:02:22
996692,18612,505396.86,175781.07,22.17,"OBJECT","3049",29/11/1999 11:02:22
996693,18593,505396.79,175780.53,22.16,"OBJECT","3050",29/11/1999 11:02:22
996694,18588,505396.75,175780.51,22.13,"OBJECT","3051",29/11/1999 11:02:22
996695,18592,505396.76,175780.57,22.14,"OBJECT","3052",29/11/1999 11:02:22
996696,18594,505396.92,175780.63,22.15,"OBJECT","3053",29/11/1999 11:02:22
996697,18596,505396.82,175780.73,22.16,"OBJECT","3054",29/11/1999 11:02:22
996698,18590,505396.75,175780.64,22.15,"OBJECT","3055",29/11/1999 11:02:22
996699,18610,505396.75,175781.03,22.18,"OBJECT","3056",29/11/1999 11:02:22
996700,18613,505397.24,175780.78,22.19,"OBJECT","3057",29/11/1999 11:02:22
996701,18618,505396.78,175780.76,22.17,"OBJECT","3058",29/11/1999 11:02:22
996702,18619,505396.65,175780.62,22.15,"OBJECT","3059",29/11/1999 11:02:22
996703,18731,505397.28,175781.06,22.13,"OBJECT","3060",29/11/1999 11:02:22
996704,18669,505361.05,175846.29,22.11,"OBJECT","3081",29/11/1999 11:02:22
996705,18670,505360.76,175845.01,22.10,"OBJECT","3082",29/11/1999 11:02:22
996706,18671,505360.74,175844.28,22.04,"OBJECT","3083",29/11/1999 11:02:22
996707,18672,505360.74,175843.53,22.10,"OBJECT","3084",29/11/1999 11:02:22
996708,18673,505360.89,175842.99,22.11,"OBJECT","3085",29/11/1999 11:02:22
996709,18909,505383.48,175842.79,22.18,"OBJECT","3086",29/11/1999 11:02:22
996710,18910,505363.55,175851.64,22.07,"OBJECT","3087",29/11/1999 11:02:22
996711,18911,505385.09,175840.50,22.17,"OBJECT","3088",29/11/1999 11:02:22
996712,18912,505385.40,175842.74,22.13,"OBJECT","3089",29/11/1999 11:02:22
996713,18883,505392.20,175793.05,22.09,"OBJECT","3133",29/11/1999 11:02:22
996714,18829,505396.05,175790.13,22.04,"OBJECT","3134",29/11/1999 11:02:22
996715,18881,505392.05,175793.15,22.04,"OBJECT","3135",29/11/1999 11:02:22
996716,18830,505396.04,175790.17,22.10,"OBJECT","3137",29/11/1999 11:02:22
996717,18831,505396.08,175790.18,21.95,"OBJECT","3138",29/11/1999 11:02:22
996718,18880,505391.96,175793.10,22.03,"OBJECT","3139",29/11/1999 11:02:22
996719,18820,505396.84,175788.27,22.13,"OBJECT","3140",29/11/1999 11:02:22
996720,18832,505396.02,175790.25,21.93,"OBJECT","3141",29/11/1999 11:02:22
996721,18822,505396.86,175788.74,21.92,"OBJECT","3143",29/11/1999 11:02:22
996722,18873,505391.55,175793.43,21.97,"OBJECT","3144",29/11/1999 11:02:22
996723,18874,505391.50,175793.50,21.96,"OBJECT","3145",29/11/1999 11:02:22
996724,18794,505394.01,175792.05,22.16,"OBJECT","3149",29/11/1999 11:02:22
996725,18795,505393.99,175792.16,22.19,"OBJECT","3150",29/11/1999 11:02:22
996726,18802,505385.77,175778.84,22.09,"OBJECT","3151",29/11/1999 11:02:22
996727,18803,505385.33,175778.83,22.11,"OBJECT","3152",29/11/1999 11:02:22
996728,18804,505385.60,175778.86,22.09,"OBJECT","3153",29/11/1999 11:02:22
996729,18805,505385.61,175778.86,22.10,"OBJECT","3154",29/11/1999 11:02:22
996730,18806,505386.31,175778.36,22.09,"OBJECT","3155",29/11/1999 11:02:22
996731,18807,505386.23,175778.56,22.12,"OBJECT","3156",29/11/1999 11:02:22
996732,18808,505386.28,175778.53,22.10,"OBJECT","3157",29/11/1999 11:02:22
996733,18809,505386.06,175778.60,22.10,"OBJECT","3158",29/11/1999 11:02:22
996734,18810,505386.08,175778.45,22.09,"OBJECT","3159",29/11/1999 11:02:22
996735,18811,505386.78,175778.21,22.11,"OBJECT","3160",29/11/1999 11:02:22
996736,18763,505652.43,175711.70,20.96,"OBJECT","3161",29/11/1999 11:02:22
996737,18764,505652.00,175711.38,20.88,"OBJECT","3161",29/11/1999 11:02:22
996738,18765,505652.23,175711.68,20.88,"OBJECT","3162",29/11/1999 11:02:22
996739,18766,505652.08,175711.52,20.89,"OBJECT","3162",29/11/1999 11:02:22
996740,18767,505651.82,175712.23,21.12,"OBJECT","3163",29/11/1999 11:02:22
996741,18768,505651.71,175711.83,21.00,"OBJECT","3164",29/11/1999 11:02:22
996742,18769,505651.79,175712.34,21.18,"OBJECT","3165",29/11/1999 11:02:22
996743,18770,505651.78,175712.03,21.01,"OBJECT","3165",29/11/1999 11:02:22
996744,18771,505651.62,175711.77,20.93,"OBJECT","3166",29/11/1999 11:02:22
996745,18772,505651.92,175712.21,21.07,"OBJECT","3167",29/11/1999 11:02:22
996746,18773,505651.83,175712.06,20.95,"OBJECT","3167",29/11/1999 11:02:22
996747,18774,505651.62,175711.82,20.95,"OBJECT","3168",29/11/1999 11:02:22
996748,18775,505651.64,175711.69,20.91,"OBJECT","3168",29/11/1999 11:02:22
996749,18776,505651.85,175711.80,20.91,"OBJECT","3169",29/11/1999 11:02:22
996750,18777,505651.73,175711.38,20.89,"OBJECT","3169",29/11/1999 11:02:22
996751,18789,505651.61,175711.94,21.11,"OBJECT","3170",29/11/1999 11:02:22
996752,18790,505651.61,175712.18,21.12,"OBJECT","3170",29/11/1999 11:02:22
996753,18875,505391.45,175793.01,21.96,"OBJECT","3171",29/11/1999 11:02:22
996754,18877,505391.66,175792.93,22.12,"OBJECT","3172",29/11/1999 11:02:22
996755,18882,505392.14,175793.09,22.13,"OBJECT","3173",29/11/1999 11:02:22
996756,18796,505394.99,175791.52,22.15,"OBJECT","3175",29/11/1999 11:02:22
996757,18878,505391.59,175792.81,21.98,"OBJECT","3176",29/11/1999 11:02:22
996758,18884,505392.24,175793.09,21.91,"OBJECT","3177",29/11/1999 11:02:22
996759,18876,505391.57,175793.01,22.06,"OBJECT","3178",29/11/1999 11:02:22
996760,18879,505391.59,175792.85,22.04,"OBJECT","3179",29/11/1999 11:02:22
996761,18833,505395.02,175791.55,22.12,"OBJECT","3180",29/11/1999 11:02:22
996762,18812,505396.34,175779.98,22.20,"OBJECT","3181",29/11/1999 11:02:22
996763,18813,505396.30,175779.87,22.17,"OBJECT","3182",29/11/1999 11:02:22
996764,18814,505395.97,175779.82,22.21,"OBJECT","3183",29/11/1999 11:02:22
996765,18815,505395.98,175779.67,22.18,"OBJECT","3184",29/11/1999 11:02:22
996766,18816,505396.01,175779.19,22.15,"OBJECT","3185",29/11/1999 11:02:22
996767,18817,505395.87,175779.26,22.16,"OBJECT","3186",29/11/1999 11:02:22
996768,18818,505395.64,175779.04,22.17,"OBJECT","3187",29/11/1999 11:02:22
996769,18819,505395.81,175779.47,22.18,"OBJECT","3188",29/11/1999 11:02:22
996770,18835,505394.07,175791.87,22.26,"OBJECT","3189",29/11/1999 11:02:22
996771,18834,505394.23,175791.74,22.07,"OBJECT","3190",29/11/1999 11:02:22
996772,18868,505395.54,175778.96,22.14,"OBJECT","3192",29/11/1999 11:02:22
996773,18867,505395.55,175779.15,22.14,"OBJECT","3193",29/11/1999 11:02:22
996774,18866,505395.34,175779.17,22.15,"OBJECT","3194",29/11/1999 11:02:22
996775,18849,505395.94,175789.91,22.14,"OBJECT","3195",29/11/1999 11:02:22
996776,18850,505395.95,175789.95,22.10,"OBJECT","3196",29/11/1999 11:02:22
996777,18851,505395.83,175789.90,22.23,"OBJECT","3197",29/11/1999 11:02:22
996778,18852,505395.88,175790.11,22.14,"OBJECT","3198",29/11/1999 11:02:22
996779,18861,505396.07,175779.92,22.18,"OBJECT","3199",29/11/1999 11:02:22
996780,18885,505385.24,175778.78,22.06,"OBJECT","3251",29/11/1999 11:02:22
996781,18886,505385.19,175778.70,22.04,"OBJECT","3252",29/11/1999 11:02:22
996782,18887,505385.40,175778.71,22.09,"OBJECT","3253",29/11/1999 11:02:22
996783,18888,505385.42,175778.79,22.08,"OBJECT","3254",29/11/1999 11:02:22
996784,18889,505385.46,175778.86,22.04,"OBJECT","3255",29/11/1999 11:02:22
996785,18890,505385.67,175778.93,22.06,"OBJECT","3256",29/11/1999 11:02:22
996786,18891,505385.81,175778.48,22.04,"OBJECT","3257",29/11/1999 11:02:22
996787,18892,505385.94,175778.63,22.04,"OBJECT","3258",29/11/1999 11:02:22
996788,18893,505385.75,175778.65,22.04,"OBJECT","3259",29/11/1999 11:02:22
996789,18894,505385.66,175778.67,22.04,"OBJECT","3260",29/11/1999 11:02:22
996790,18856,505393.98,175792.00,22.15,"OBJECT","3261",29/11/1999 11:02:22
996791,18853,505395.85,175790.27,22.07,"OBJECT","3262",29/11/1999 11:02:22
996792,18854,505395.79,175790.42,22.04,"OBJECT","3263",29/11/1999 11:02:22
996793,18863,505395.83,175779.65,22.15,"OBJECT","3264",29/11/1999 11:02:22
996794,18862,505396.01,175779.61,22.16,"OBJECT","3265",29/11/1999 11:02:22
996795,18864,505395.57,175779.74,22.16,"OBJECT","3266",29/11/1999 11:02:22
996796,18860,505393.96,175792.17,21.93,"OBJECT","3267",29/11/1999 11:02:22
996797,18859,505394.10,175792.09,21.89,"OBJECT","3268",29/11/1999 11:02:22
996798,18858,505394.25,175792.09,21.86,"OBJECT","3269",29/11/1999 11:02:22
996799,18857,505394.35,175791.95,21.79,"OBJECT","3270",29/11/1999 11:02:22
996800,18855,505394.35,175791.79,21.79,"OBJECT","3271",29/11/1999 11:02:22
996801,18865,505395.32,175779.52,22.15,"OBJECT","3272",29/11/1999 11:02:22
996802,18869,505394.97,175779.81,22.22,"OBJECT","3273",29/11/1999 11:02:22
996803,18870,505394.02,175791.95,22.01,"OBJECT","3274",29/11/1999 11:02:22
996804,18871,505394.08,175791.91,22.05,"OBJECT","3275",29/11/1999 11:02:22
996805,18872,505394.07,175791.79,22.24,"OBJECT","3276",29/11/1999 11:02:22
996806,18895,505396.64,175780.68,22.16,"OBJECT","3277",29/11/1999 11:02:22
996807,18896,505396.61,175780.57,22.17,"OBJECT","3278",29/11/1999 11:02:22
996808,18897,505395.97,175780.69,22.19,"OBJECT","3279",29/11/1999 11:02:22
996809,19058,505391.89,175792.81,21.77,"OBJECT","3280",29/11/1999 11:02:22
996810,18920,505394.17,175791.40,22.28,"OBJECT","3281",29/11/1999 11:02:22
996811,18921,505394.29,175791.06,22.28,"OBJECT","3282",29/11/1999 11:02:22
996812,18922,505394.26,175791.19,22.28,"OBJECT","3283",29/11/1999 11:02:22
996813,18927,505395.96,175780.61,22.16,"OBJECT","3284",29/11/1999 11:02:22
996814,18928,505395.27,175779.62,22.13,"OBJECT","3285",29/11/1999 11:02:22
996815,18929,505395.33,175779.13,22.11,"OBJECT","3286",29/11/1999 11:02:22
996816,18930,505395.32,175779.39,22.12,"OBJECT","3287",29/11/1999 11:02:22
996817,18931,505395.62,175779.25,22.13,"OBJECT","3288",29/11/1999 11:02:22
996818,18932,505395.65,175779.34,22.12,"OBJECT","3289",29/11/1999 11:02:22
996819,18933,505395.74,175779.51,22.12,"OBJECT","3290",29/11/1999 11:02:22
996820,18898,505366.16,175838.76,22.16,"OBJECT","3291",29/11/1999 11:02:22
996821,18899,505366.04,175838.69,22.14,"OBJECT","3292",29/11/1999 11:02:22
996822,18900,505366.03,175838.70,22.15,"OBJECT","3293",29/11/1999 11:02:22
996823,18901,505365.96,175838.91,22.13,"OBJECT","3294",29/11/1999 11:02:22
996824,18902,505365.73,175839.16,22.10,"OBJECT","3295",29/11/1999 11:02:22
996825,18903,505365.75,175839.56,22.14,"OBJECT","3296",29/11/1999 11:02:22
996826,18904,505365.87,175839.80,22.13,"OBJECT","3297",29/11/1999 11:02:22
996827,18905,505365.54,175839.88,22.06,"OBJECT","3298",29/11/1999 11:02:22
996828,18906,505365.52,175839.24,22.12,"OBJECT","3299",29/11/1999 11:02:22
996829,18940,505385.65,175778.50,21.98,"OBJECT","3301",29/11/1999 11:02:22
996830,18941,505385.67,175778.57,21.98,"OBJECT","3302",29/11/1999 11:02:22
996831,18942,505385.81,175778.66,22.00,"OBJECT","3303",29/11/1999 11:02:22
996832,18943,505385.86,175778.56,21.98,"OBJECT","3304",29/11/1999 11:02:22
996833,18944,505386.24,175778.62,22.04,"OBJECT","3305",29/11/1999 11:02:22
996834,18945,505386.42,175778.46,22.05,"OBJECT","3306",29/11/1999 11:02:22
996835,18946,505386.18,175778.60,22.03,"OBJECT","3307",29/11/1999 11:02:22
996836,18947,505386.37,175778.62,22.05,"OBJECT","3308",29/11/1999 11:02:22
996837,18948,505386.59,175778.50,22.11,"OBJECT","3309",29/11/1999 11:02:22
996838,18949,505386.67,175778.46,22.09,"OBJECT","3310",29/11/1999 11:02:22
996839,19071,505385.37,175778.55,21.90,"OBJECT","3311",29/11/1999 11:02:22
996840,19072,505385.71,175779.00,22.00,"OBJECT","3312",29/11/1999 11:02:22
996841,19125,505386.81,175778.21,21.95,"OBJECT","3313",29/11/1999 11:02:22
996842,19126,505387.00,175778.09,21.91,"OBJECT","3314",29/11/1999 11:02:22
996843,19127,505386.84,175777.97,21.89,"OBJECT","3315",29/11/1999 11:02:22
996844,19128,505386.96,175778.12,21.94,"OBJECT","3316",29/11/1999 11:02:22
996845,19129,505386.90,175777.92,21.86,"OBJECT","3317",29/11/1999 11:02:22
996846,19130,505386.75,175778.48,21.97,"OBJECT","3318",29/11/1999 11:02:22
996847,18934,505395.65,175779.31,22.11,"OBJECT","3321",29/11/1999 11:02:22
996848,18935,505395.86,175779.92,22.13,"OBJECT","3322",29/11/1999 11:02:22
996849,18926,505397.44,175783.80,22.05,"OBJECT","3323",29/11/1999 11:02:22
996850,18936,505396.31,175779.99,22.13,"OBJECT","3324",29/11/1999 11:02:22
996851,18958,505395.61,175790.34,22.13,"OBJECT","3325",29/11/1999 11:02:22
996852,18982,505395.93,175779.36,22.11,"OBJECT","3326",29/11/1999 11:02:22
996853,18983,505395.53,175779.11,22.10,"OBJECT","3327",29/11/1999 11:02:22
996854,18984,505395.50,175779.23,22.10,"OBJECT","3328",29/11/1999 11:02:22
996855,18981,505395.47,175788.96,22.22,"OBJECT","3329",29/11/1999 11:02:22
996856,19036,505394.98,175789.60,22.19,"OBJECT","3330",29/11/1999 11:02:22
996857,19050,505397.63,175785.17,22.17,"OBJECT","3331",29/11/1999 11:02:22
996858,19119,505396.75,175780.49,22.12,"OBJECT","3332",29/11/1999 11:02:22
996859,19034,505395.46,175789.79,22.16,"OBJECT","3333",29/11/1999 11:02:22
996860,19035,505395.60,175789.87,22.16,"OBJECT","3334",29/11/1999 11:02:22
996861,19049,505397.48,175785.33,22.19,"OBJECT","3335",29/11/1999 11:02:22
996862,19117,505396.95,175780.94,22.12,"OBJECT","3336",29/11/1999 11:02:22
996863,19115,505397.05,175781.00,22.11,"OBJECT","3337",29/11/1999 11:02:22
996864,19038,505395.04,175789.42,22.18,"OBJECT","3338",29/11/1999 11:02:22
996865,19116,505396.99,175781.07,22.13,"OBJECT","3339",29/11/1999 11:02:22
996866,19118,505396.81,175781.07,22.14,"OBJECT","3340",29/11/1999 11:02:22
996867,19044,505395.99,175789.66,22.17,"OBJECT","3341",29/11/1999 11:02:22
996868,19040,505395.77,175789.19,22.20,"OBJECT","3342",29/11/1999 11:02:22
996869,19039,505395.74,175789.31,22.12,"OBJECT","3343",29/11/1999 11:02:22
996870,19043,505396.01,175789.52,22.11,"OBJECT","3344",29/11/1999 11:02:22
996871,19042,505396.00,175789.36,22.21,"OBJECT","3345",29/11/1999 11:02:22
996872,19046,505395.60,175788.57,22.24,"OBJECT","3345",29/11/1999 11:02:22
996873,19041,505395.95,175789.24,22.21,"OBJECT","3346",29/11/1999 11:02:22
996874,19045,505396.13,175788.88,22.17,"OBJECT","3347",29/11/1999 11:02:22
996875,19055,505392.22,175792.73,22.16,"OBJECT","3348",29/11/1999 11:02:22
996876,19062,505391.62,175792.68,22.03,"OBJECT","3349",29/11/1999 11:02:22
996877,19056,505392.08,175792.80,21.85,"OBJECT","3350",29/11/1999 11:02:22
996878,19057,505391.93,175792.77,21.88,"OBJECT","3351",29/11/1999 11:02:22
996879,19060,505391.72,175792.87,21.82,"OBJECT","3352",29/11/1999 11:02:22
996880,19054,505392.30,175792.93,22.08,"OBJECT","3353",29/11/1999 11:02:22
996881,19048,505397.51,175785.34,22.17,"OBJECT","3355",29/11/1999 11:02:22
996882,19047,505397.45,175785.43,22.17,"OBJECT","3356",29/11/1999 11:02:22
996883,19124,505395.25,175779.03,22.07,"OBJECT","3357",29/11/1999 11:02:22
996884,19123,505395.39,175778.95,22.09,"OBJECT","3358",29/11/1999 11:02:22
996885,19122,505395.51,175779.08,22.11,"OBJECT","3359",29/11/1999 11:02:22
996886,19061,505391.66,175792.81,21.88,"OBJECT","3360",29/11/1999 11:02:22
996887,19121,505395.40,175779.20,22.08,"OBJECT","3360",29/11/1999 11:02:22
996888,19059,505391.71,175792.85,21.90,"OBJECT","3361",29/11/1999 11:02:22
996889,19092,505392.31,175792.64,22.09,"OBJECT","3364",29/11/1999 11:02:22
996890,19095,505392.56,175792.77,21.85,"OBJECT","3364",29/11/1999 11:02:22
996891,19093,505392.54,175792.77,21.92,"OBJECT","3365",29/11/1999 11:02:22
996892,19112,505391.95,175793.38,21.87,"OBJECT","3365",29/11/1999 11:02:22
996893,19094,505392.56,175792.92,21.93,"OBJECT","3366",29/11/1999 11:02:22
996894,19110,505391.94,175793.16,21.92,"OBJECT","3366",29/11/1999 11:02:22
996895,19109,505392.09,175792.99,21.82,"OBJECT","3367",29/11/1999 11:02:22
996896,19108,505392.14,175792.95,21.82,"OBJECT","3368",29/11/1999 11:02:22
996897,19111,505391.97,175792.81,21.83,"OBJECT","3369",29/11/1999 11:02:22
996898,19037,505394.79,175791.10,21.97,"OBJECT","3370",29/11/1999 11:02:22
996899,19098,505390.83,175777.41,22.03,"OBJECT","3371",29/11/1999 11:02:22
996900,19147,505387.86,175792.03,22.17,"OBJECT","3372",29/11/1999 11:02:22
996901,19099,505391.12,175777.51,22.06,"OBJECT","3373",29/11/1999 11:02:22
996902,19100,505391.14,175777.41,22.00,"OBJECT","3374",29/11/1999 11:02:22
996903,19101,505391.10,175777.28,21.93,"OBJECT","3375",29/11/1999 11:02:22
996904,19102,505391.27,175777.32,21.97,"OBJECT","3376",29/11/1999 11:02:22
996905,19103,505391.38,175777.49,22.08,"OBJECT","3377",29/11/1999 11:02:22
996906,19104,505391.26,175777.45,22.07,"OBJECT","3378",29/11/1999 11:02:22
996907,19105,505391.47,175777.42,22.04,"OBJECT","3379",29/11/1999 11:02:22
996908,19113,505392.28,175792.66,21.96,"OBJECT","3380",29/11/1999 11:02:22
996909,19291,505390.91,175792.15,22.02,"OBJECT","3381",29/11/1999 11:02:22
996910,19214,505391.19,175792.54,22.09,"OBJECT","3382",29/11/1999 11:02:22
996911,19216,505390.91,175792.25,22.20,"OBJECT","3383",29/11/1999 11:02:22
996912,19215,505390.98,175792.41,22.15,"OBJECT","3384",29/11/1999 11:02:22
996913,19148,505387.57,175791.90,22.07,"OBJECT","3385",29/11/1999 11:02:22
996914,19149,505387.64,175791.71,22.24,"OBJECT","3386",29/11/1999 11:02:22
996915,19280,505386.35,175778.19,21.74,"OBJECT","3387",29/11/1999 11:02:22
996916,19281,505386.52,175778.09,21.73,"OBJECT","3388",29/11/1999 11:02:22
996917,19282,505386.38,175778.28,21.71,"OBJECT","3389",29/11/1999 11:02:22
996918,19283,505386.65,175778.26,21.75,"OBJECT","3390",29/11/1999 11:02:22
996919,19120,505396.07,175779.73,22.12,"OBJECT","3391",29/11/1999 11:02:22
996920,19201,505393.52,175778.10,22.12,"OBJECT","3392",29/11/1999 11:02:22
996921,19150,505387.46,175791.89,22.07,"OBJECT","3393",29/11/1999 11:02:22
996922,19169,505395.63,175779.14,22.05,"OBJECT","3394",29/11/1999 11:02:22
996923,19170,505395.33,175779.67,22.11,"OBJECT","3395",29/11/1999 11:02:22
996924,19171,505395.39,175779.81,22.10,"OBJECT","3396",29/11/1999 11:02:22
996925,19172,505396.28,175779.91,22.08,"OBJECT","3397",29/11/1999 11:02:22
996926,19173,505396.90,175780.90,22.05,"OBJECT","3398",29/11/1999 11:02:22
996927,19202,505392.99,175777.65,22.04,"OBJECT","3399",29/11/1999 11:02:22
996928,19203,505393.05,175777.46,21.92,"OBJECT","3400",29/11/1999 11:02:22
996929,19204,505393.07,175777.58,21.90,"OBJECT","3401",29/11/1999 11:02:22
996930,19205,505393.22,175777.71,21.96,"OBJECT","3402",29/11/1999 11:02:22
996931,19206,505392.66,175777.19,21.98,"OBJECT","3403",29/11/1999 11:02:22
996932,19207,505391.48,175777.47,21.99,"OBJECT","3404",29/11/1999 11:02:22
996933,19208,505391.34,175777.45,22.02,"OBJECT","3405",29/11/1999 11:02:22
996934,19209,505391.23,175777.46,21.99,"OBJECT","3406",29/11/1999 11:02:22
996935,19210,505391.15,175777.46,21.96,"OBJECT","3407",29/11/1999 11:02:22
996936,19211,505391.08,175777.42,21.92,"OBJECT","3408",29/11/1999 11:02:22
996937,19212,505391.01,175777.31,21.87,"OBJECT","3409",29/11/1999 11:02:22
996938,19220,505397.06,175781.03,22.05,"OBJECT","3410",29/11/1999 11:02:22
996939,19221,505396.79,175780.68,22.05,"OBJECT","3411",29/11/1999 11:02:22
996940,19222,505396.80,175780.63,22.03,"OBJECT","3412",29/11/1999 11:02:22
996941,19213,505394.12,175778.17,21.91,"OBJECT","3413",29/11/1999 11:02:22
996942,19223,505395.52,175779.14,21.94,"OBJECT","3414",29/11/1999 11:02:22
996943,19224,505395.60,175779.23,21.96,"OBJECT","3415",29/11/1999 11:02:22
996944,19225,505395.74,175779.35,22.00,"OBJECT","3416",29/11/1999 11:02:22
996945,18793,505394.02,175792.34,22.25,"OBJECT","3417",29/11/1999 11:02:22
996946,19226,505395.85,175779.60,22.02,"OBJECT","3417",29/11/1999 11:02:22
996947,19227,505396.06,175779.27,22.00,"OBJECT","3418",29/11/1999 11:02:22
996948,19275,505391.98,175777.51,22.09,"OBJECT","3419",29/11/1999 11:02:22
996949,19276,505392.01,175777.48,22.07,"OBJECT","3420",29/11/1999 11:02:22
996950,19277,505391.41,175777.35,21.83,"OBJECT","3421",29/11/1999 11:02:22
996951,19278,505391.31,175777.36,21.78,"OBJECT","3422",29/11/1999 11:02:22
996952,19257,505395.43,175779.09,21.92,"OBJECT","3423",29/11/1999 11:02:22
996953,19258,505395.84,175779.46,21.95,"OBJECT","3424",29/11/1999 11:02:22
996954,19259,505396.51,175780.40,22.04,"OBJECT","3425",29/11/1999 11:02:22
996955,19260,505396.81,175780.55,22.05,"OBJECT","3426",29/11/1999 11:02:22
996956,19261,505396.95,175780.68,22.06,"OBJECT","3427",29/11/1999 11:02:22
996957,19262,505397.03,175780.55,22.03,"OBJECT","3428",29/11/1999 11:02:22
996958,19263,505397.07,175780.71,22.03,"OBJECT","3429",29/11/1999 11:02:22
996959,19264,505397.12,175780.90,22.01,"OBJECT","3430",29/11/1999 11:02:22
996960,19266,505397.29,175781.09,22.01,"OBJECT","3431",29/11/1999 11:02:22
996961,19279,505393.36,175777.72,21.80,"OBJECT","3432",29/11/1999 11:02:22
996962,19271,505386.97,175791.63,22.16,"OBJECT","3433",29/11/1999 11:02:22
996963,19284,505396.65,175780.65,21.97,"OBJECT","3434",29/11/1999 11:02:22
996964,19285,505396.89,175780.69,21.98,"OBJECT","3435",29/11/1999 11:02:22
996965,19298,505396.30,175779.65,21.91,"OBJECT","3436",29/11/1999 11:02:22
996966,19343,505396.64,175780.27,21.80,"OBJECT","3437",29/11/1999 11:02:22
996967,19357,505392.75,175777.39,21.68,"OBJECT","3438",29/11/1999 11:02:22
996968,19358,505392.98,175777.29,21.68,"OBJECT","3439",29/11/1999 11:02:22
996969,19359,505392.82,175777.37,21.71,"OBJECT","3440",29/11/1999 11:02:22
996970,19360,505392.90,175777.48,21.71,"OBJECT","3441",29/11/1999 11:02:22
996971,19344,505396.44,175780.01,21.76,"OBJECT","3442",29/11/1999 11:02:22
996972,19345,505396.31,175779.86,21.75,"OBJECT","3443",29/11/1999 11:02:22
996973,19346,505395.62,175779.06,21.75,"OBJECT","3444",29/11/1999 11:02:22
996974,19361,505393.12,175777.39,21.70,"OBJECT","3445",29/11/1999 11:02:22
996975,19599,505393.39,175778.41,22.16,"OBJECT","3446",29/11/1999 11:02:22
996976,19600,505393.75,175778.53,22.13,"OBJECT","34477",29/11/1999 11:02:22
996977,19590,505393.07,175777.98,22.12,"OBJECT","3448",29/11/1999 11:02:22
996978,19591,505393.25,175778.13,22.13,"OBJECT","3449",29/11/1999 11:02:22
996979,19592,505393.02,175778.09,22.13,"OBJECT","3450",29/11/1999 11:02:22
996980,19593,505393.20,175778.00,22.13,"OBJECT","3451",29/11/1999 11:02:22
996981,19594,505393.24,175778.06,22.11,"OBJECT","3452",29/11/1999 11:02:22
996982,19595,505393.15,175778.18,22.12,"OBJECT","3453",29/11/1999 11:02:22
996983,19596,505392.80,175777.94,22.13,"OBJECT","3454",29/11/1999 11:02:22
996984,19597,505393.28,175778.18,22.13,"OBJECT","3455",29/11/1999 11:02:22
996985,19598,505391.21,175777.99,22.12,"OBJECT","3456",29/11/1999 11:02:22
996986,15949,505027.44,175743.08,20.97,"OBJECT","378",29/11/1999 11:02:22
996987,15950,505026.46,175742.56,20.87,"OBJECT","379",29/11/1999 11:02:22
996988,16604,505051.78,175739.64,21.02,"OBJECT","396",29/11/1999 11:02:22
996989,17354,505173.47,175730.86,21.21,"OBJECT","397",29/11/1999 11:02:22
996990,19541,505620.55,176188.77,23.02,"OBJECT","4001",29/11/1999 11:02:22
996991,19542,505620.51,176188.95,23.00,"OBJECT","4002",29/11/1999 11:02:22
996992,19543,505620.63,176188.83,23.03,"OBJECT","4003",29/11/1999 11:02:22
996993,19544,505620.97,176188.58,23.07,"OBJECT","4004",29/11/1999 11:02:22
996994,19546,505620.60,176188.83,22.97,"OBJECT","4005",29/11/1999 11:02:22
996995,19547,505620.54,176188.98,22.96,"OBJECT","4006",29/11/1999 11:02:22
996996,19548,505620.50,176188.91,22.98,"OBJECT","4007",29/11/1999 11:02:22
996997,19550,505621.14,176189.43,23.04,"OBJECT","4011",29/11/1999 11:02:22
996998,16402,505857.79,175656.86,22.19,"OBJECT","451",29/11/1999 11:02:22
996999,16403,505857.68,175657.06,22.16,"OBJECT","452",29/11/1999 11:02:22
997000,16404,505857.73,175656.79,22.20,"OBJECT","453",29/11/1999 11:02:22
997001,16405,505857.56,175656.99,22.09,"OBJECT","454",29/11/1999 11:02:22
997002,16406,505857.42,175656.39,22.01,"OBJECT","455",29/11/1999 11:02:22
997003,16407,505857.61,175656.59,21.99,"OBJECT","456",29/11/1999 11:02:22
997004,16408,505857.92,175656.77,22.19,"OBJECT","457",29/11/1999 11:02:22
997005,17221,505353.36,175747.70,20.61,"OBJECT","459",29/11/1999 11:02:22
997006,17222,505353.29,175747.71,20.63,"OBJECT","460",29/11/1999 11:02:22
997007,15345,505757.77,175647.87,22.12,"OBJECT","475",29/11/1999 11:02:22
997008,14013,505653.63,175817.09,22.61,"OBJECT","478",29/11/1999 11:02:22
997009,13660,505637.41,175765.99,22.42,"OBJECT","480",29/11/1999 11:02:22
997010,15438,505720.70,175614.55,22.13,"OBJECT","487",29/11/1999 11:02:22
997011,14491,505882.34,175812.96,22.44,"OBJECT","490",29/11/1999 11:02:22
997012,13659,505637.50,175765.84,22.41,"OBJECT","579",29/11/1999 11:02:22
997013,14629,505649.98,175607.93,22.16,"OBJECT","739",29/11/1999 11:02:22
997014,14826,505729.36,175624.83,22.24,"OBJECT","745",29/11/1999 11:02:22
997015,14827,505729.23,175624.80,22.26,"OBJECT","746",29/11/1999 11:02:22
997016,14828,505729.23,175624.89,22.26,"OBJECT","747",29/11/1999 11:02:22
997017,14829,505729.23,175624.80,22.25,"OBJECT","750",29/11/1999 11:02:22
997018,15006,505757.73,175647.10,22.22,"OBJECT","751",29/11/1999 11:02:22
997019,14825,505757.69,175647.52,22.22,"OBJECT","752",29/11/1999 11:02:22
997020,15370,505705.67,175781.56,22.54,"OBJECT","753",29/11/1999 11:02:22
997021,15377,505863.02,175850.76,22.46,"OBJECT","754",29/11/1999 11:02:22
997022,15371,505702.31,175776.96,22.51,"OBJECT","755",29/11/1999 11:02:22
997023,15372,505657.99,175757.47,22.64,"OBJECT","756",29/11/1999 11:02:22
997024,15943,505701.42,175615.29,22.24,"OBJECT","757",29/11/1999 11:02:22
997025,16218,505653.06,175606.64,22.16,"OBJECT","758",29/11/1999 11:02:22
997026,16220,505651.01,175607.69,22.14,"OBJECT","759",29/11/1999 11:02:22
997027,16219,505651.05,175607.46,22.10,"OBJECT","760",29/11/1999 11:02:22
997030,14572,505402.60,175845.14,20.89,"SAMPLE","1081",29/11/1999 11:02:22
997033,14058,505219.59,175701.13,20.56,"SAMPLE","1088",29/11/1999 11:02:22
997034,14059,505219.73,175701.16,20.39,"SAMPLE","1089",29/11/1999 11:02:22
997035,14061,505220.02,175701.37,20.98,"SAMPLE","1099",29/11/1999 11:02:22
997036,14057,505219.52,175701.11,20.78,"SAMPLE","1100",29/11/1999 11:02:22
997039,16254,505495.78,175593.66,21.60,"SAMPLE","1192",29/11/1999 11:02:22
997042,17348,505343.52,175745.56,21.02,"SAMPLE","1206",29/11/1999 11:02:22
997044,18304,505010.65,175656.28,21.04,"SAMPLE","1288",29/11/1999 11:02:22
997045,18305,505010.56,175656.33,20.50,"SAMPLE","1289",29/11/1999 11:02:22
997046,18298,505001.72,175655.76,20.94,"SAMPLE","1290",29/11/1999 11:02:22
997049,18297,505001.29,175655.71,20.96,"SAMPLE","1333",29/11/1999 11:02:22
997050,18296,505001.29,175655.74,20.63,"SAMPLE","1334",29/11/1999 11:02:22
997051,18301,505003.11,175655.88,20.93,"SAMPLE","1335",29/11/1999 11:02:22
997057,18309,505011.02,175656.35,20.44,"SAMPLE","1362",29/11/1999 11:02:22
997059,18311,505015.16,175656.44,20.88,"SAMPLE","1364",29/11/1999 11:02:22
997061,18313,505015.28,175656.52,20.34,"SAMPLE","1366",29/11/1999 11:02:22
997062,18279,505144.56,175772.22,20.78,"SAMPLE","1369",29/11/1999 11:02:22
997063,18278,505144.70,175772.25,20.45,"SAMPLE","1370",29/11/1999 11:02:22
997065,17580,505651.66,175712.25,21.79,"SAMPLE","1382",29/11/1999 11:02:22
997067,17492,505651.94,175712.30,21.70,"SAMPLE","1378",29/11/1999 11:02:22
997070,17495,505648.83,175712.43,22.05,"SAMPLE","1385",29/11/1999 11:02:22
997071,18080,505347.78,175750.03,21.10,"SAMPLE","1400",29/11/1999 11:02:22
997072,18402,505006.72,175655.98,20.37,"SAMPLE","1414",29/11/1999 11:02:22
997073,18403,505028.92,175656.83,20.27,"SAMPLE","1416",29/11/1999 11:02:22
997076,18660,505408.86,175773.71,22.13,"SAMPLE","1428",29/11/1999 11:02:22
997078,19013,504992.81,175654.97,21.05,"SAMPLE","1503",29/11/1999 11:02:22
997080,19012,504990.72,175654.97,21.06,"SAMPLE","1506",29/11/1999 11:02:22
997081,19010,504990.00,175654.91,20.89,"SAMPLE","1510",29/11/1999 11:02:22
997082,19011,504990.14,175654.99,20.68,"SAMPLE","1511",29/11/1999 11:02:22
997088,14753,505417.64,175814.44,21.59,"SAMPLE","862",29/11/1999 11:02:22
997092,15382,505441.01,175796.22,21.71,"SAMPLE","920",29/11/1999 11:02:22
997094,15385,505440.47,175796.06,21.61,"SAMPLE","922",29/11/1999 11:02:22
997098,16252,505438.01,175841.68,21.46,"SAMPLE","939",29/11/1999 11:02:22
997099,16253,505437.54,175841.26,21.51,"SAMPLE","940",29/11/1999 11:02:22
997101,16488,505215.29,175700.97,20.88,"SAMPLE","977",29/11/1999 11:02:22
997103,14062,505219.27,175701.12,20.86,"SAMPLE","991",29/11/1999 11:02:22
997104,13109,505353.27,175791.67,22.30,"0296ANN","CLOS",29/11/1999 11:02:22
997105,13118,505348.14,175793.01,22.19,"0297ANN","CLOS",29/11/1999 11:02:22
997106,13125,505347.51,175794.60,22.17,"0298ANN","CLOS",29/11/1999 11:02:22
997107,13221,505353.74,175798.87,22.26,"0194LIN","CLOS",29/11/1999 11:02:22
997108,13272,505352.68,175790.64,22.26,"0198LIN","CLOS",29/11/1999 11:02:22
997109,13872,505345.26,175794.96,22.16,"0211LIN","CLOS",29/11/1999 11:02:22
997110,13913,505354.63,175807.63,22.25,"0300ANN","CLOS",29/11/1999 11:02:22
997111,13918,505353.96,175807.92,22.23,"0301ANN","CLOS",29/11/1999 11:02:22
997112,13925,505353.36,175809.52,22.19,"0302ANN","CLOS",29/11/1999 11:02:22
997113,13934,505355.48,175810.22,22.22,"0303ANN","CLOS",29/11/1999 11:02:22
997114,13942,505349.73,175804.82,22.28,"0304ANN","CLOS",29/11/1999 11:02:22
997115,13951,505348.98,175805.41,22.28,"0305ANN","CLOS",29/11/1999 11:02:22
997116,13957,505345.18,175809.11,22.22,"0306ANN","CLOS",29/11/1999 11:02:22
997117,13962,505340.83,175811.16,22.18,"0307ANN","CLOS",29/11/1999 11:02:22
997118,14856,505344.98,175783.57,22.18,"0221LIN","CLOS",29/11/1999 11:02:22
997119,14866,505346.56,175781.19,22.20,"0309ANN","CLOS",29/11/1999 11:02:22
997120,14916,505352.55,175780.87,22.21,"0226LIN","CLOS",29/11/1999 11:02:22
997121,14927,505351.48,175781.83,22.16,"0310ANN","CLOS",29/11/1999 11:02:22
997122,14939,505351.15,175783.09,22.20,"0311ANN","CLOS",29/11/1999 11:02:22
997123,14991,505351.40,175788.44,22.22,"0313ANN","CLOS",29/11/1999 11:02:22
997124,15004,505351.35,175787.12,22.24,"0314ANN","CLOS",29/11/1999 11:02:22
997125,15078,505352.17,175788.64,22.25,"0316ANN","CLOS",29/11/1999 11:02:22
997126,15097,505346.53,175781.17,22.22,"0317ANN","CLOS",29/11/1999 11:02:22
997127,15134,505344.87,175782.70,22.23,"0233LIN","CLOS",29/11/1999 11:02:22
997128,15150,505344.94,175790.89,22.21,"0318ANN","CLOS",29/11/1999 11:02:22
997129,15174,505343.41,175783.05,22.19,"0319ANN","CLOS",29/11/1999 11:02:22
997130,15192,505344.39,175779.57,22.22,"0320ANN","CLOS",29/11/1999 11:02:22
997131,15206,505341.79,175781.95,22.22,"0234LIN","CLOS",29/11/1999 11:02:22
997132,15212,505339.92,175782.56,22.25,"0235LIN","CLOS",29/11/1999 11:02:22
997133,15230,505341.18,175783.24,22.26,"0321ANN","CLOS",29/11/1999 11:02:22
997134,15248,505350.88,175787.37,22.24,"0322ANN","CLOS",29/11/1999 11:02:22
997135,15267,505351.01,175788.60,22.23,"0323ANN","CLOS",29/11/1999 11:02:22
997136,15296,505340.13,175789.22,22.24,"0324ANN","CLOS",29/11/1999 11:02:22
997137,15586,505353.80,175759.64,22.08,"0240LIN","CLOS",29/11/1999 11:02:22
997138,15731,505362.78,175760.32,22.09,"0329ANN","CLOS",29/11/1999 11:02:22
997139,15740,505364.50,175760.33,22.14,"0330ANN","CLOS",29/11/1999 11:02:22
997140,15791,505363.08,175757.77,22.06,"0331ANN","CLOS",29/11/1999 11:02:22
997141,13448,505527.42,175641.62,22.27,"0200LIN","CLOS",29/11/1999 11:02:22
997142,13461,505525.63,175645.91,22.20,"0201LIN","CLOS",29/11/1999 11:02:22
997143,13474,505525.45,175648.39,22.28,"0202LIN","CLOS",29/11/1999 11:02:22
997144,13514,505524.56,175654.02,22.20,"0203LIN","CLOS",29/11/1999 11:02:22
997145,13528,505521.76,175657.32,22.19,"0204LIN","CLOS",29/11/1999 11:02:22
997146,13585,505520.42,175661.28,22.24,"0205LIN","CLOS",29/11/1999 11:02:22
997147,13639,505490.71,175632.13,22.15,"0299ANN","CLOS",29/11/1999 11:02:22
997148,15464,505564.46,175803.78,22.53,"0326ANN","CLOS",29/11/1999 11:02:22
997149,15500,505565.80,175806.44,22.52,"0327ANN","CLOS",29/11/1999 11:02:22
997150,15515,505567.93,175808.66,22.53,"0328ANN","CLOS",29/11/1999 11:02:22
997151,16659,505056.77,175730.76,21.26,"0333ANN","CLOS",29/11/1999 11:02:22
997152,17787,505036.32,175661.84,21.10,"0245LIN","CLOS",29/11/1999 11:02:22
997153,17791,505016.31,175661.71,20.74,"0246LIN","CLOS",29/11/1999 11:02:22
997154,17795,504991.85,175661.96,20.72,"0247LIN","CLOS",29/11/1999 11:02:22
997155,17799,504967.12,175661.57,20.57,"0248LIN","CLOS",29/11/1999 11:02:22
997156,17803,504942.23,175661.77,20.48,"0249LIN","CLOS",29/11/1999 11:02:22
997157,17807,504915.00,175661.85,20.45,"0250LIN","CLOS",29/11/1999 11:02:22
997158,17811,504914.82,175684.32,20.54,"0251LIN","CLOS",29/11/1999 11:02:22
997159,17815,504939.47,175686.04,20.48,"0252LIN","CLOS",29/11/1999 11:02:22
997160,17819,504964.68,175686.69,20.52,"0253LIN","CLOS",29/11/1999 11:02:22
997161,17823,504991.86,175685.01,20.74,"0254LIN","CLOS",29/11/1999 11:02:22
997162,17827,505018.60,175686.27,20.67,"0255LIN","CLOS",29/11/1999 11:02:22
997163,17831,504965.12,175711.71,20.49,"0256LIN","CLOS",29/11/1999 11:02:22
997164,17835,504940.75,175712.84,20.43,"0257LIN","CLOS",29/11/1999 11:02:22
997165,17839,504915.61,175711.56,20.51,"0258LIN","CLOS",29/11/1999 11:02:22
997166,17843,504965.32,175733.52,20.48,"0259LIN","CLOS",29/11/1999 11:02:22
997167,17847,504988.44,175735.12,20.69,"0260LIN","CLOS",29/11/1999 11:02:22
997168,17851,505015.08,175736.68,20.88,"0261LIN","CLOS",29/11/1999 11:02:22
997169,17855,505014.93,175761.51,20.82,"0262LIN","CLOS",29/11/1999 11:02:22
997170,17859,504992.67,175760.39,20.64,"0263LIN","CLOS",29/11/1999 11:02:22
997171,18693,504640.93,176206.45,21.52,"0272LIN","CLOS",29/11/1999 11:02:22
997172,18697,504631.85,176165.01,21.36,"0273LIN","CLOS",29/11/1999 11:02:22
997173,18701,504626.79,176128.77,21.19,"0274LIN","CLOS",29/11/1999 11:02:22
997174,18714,504690.54,175968.49,21.04,"0276LIN","CLOS",29/11/1999 11:02:22
997175,18718,504756.51,175885.82,21.39,"0277LIN","CLOS",29/11/1999 11:02:22
997176,19747,505667.31,176214.30,23.15,"0334ANN","CLOS",29/11/1999 11:02:22
997177,19753,505667.05,176212.62,23.13,"0335ANN","CLOS",29/11/1999 11:02:22
997178,19757,505667.60,176216.36,23.17,"0336ANN","CLOS",29/11/1999 11:02:22
997179,19763,505668.61,176215.04,23.17,"0337ANN","CLOS",29/11/1999 11:02:22
997180,19769,505670.76,176212.39,23.11,"0338ANN","CLOS",29/11/1999 11:02:22
997181,19775,505671.97,176215.03,23.17,"0339ANN","CLOS",29/11/1999 11:02:22
997182,1,505137.84,175345.07,21.38,"LS280",,29/11/1999 11:02:22
997183,2,505317.61,175450.67,24.37,"LS281",,29/11/1999 11:02:22
997184,3,505716.33,175300.63,26.39,"LS282",,29/11/1999 11:02:22
997185,4,505287.25,175800.26,24.10,"LS283",,29/11/1999 11:02:22
997186,5,504844.93,176203.20,25.82,"LS284",,29/11/1999 11:02:22
997187,6,505245.72,176172.47,24.13,"LS285",,29/11/1999 11:02:22
997188,7,505822.28,176108.30,26.65,"LS286",,29/11/1999 11:02:22
997189,55,505081.38,175741.26,21.59,"BED_BNC",,29/11/1999 11:02:22
997190,82,505557.03,175661.98,22.51,"BED_A2E",,29/11/1999 11:02:22
997191,83,505479.49,175644.04,22.27,"BED_A2W",,29/11/1999 11:02:22
997192,102,505814.00,175725.61,22.40,"R5W",,29/11/1999 11:02:22
997193,103,505892.56,175737.70,22.71,"R5E",,29/11/1999 11:02:22
997194,70,505640.58,175794.33,22.82,"C3W",,29/11/1999 11:02:22
997195,71,505689.04,175799.38,22.77,"C3E",,29/11/1999 11:02:22
997196,81,505574.00,175803.78,22.58,"C2E",,29/11/1999 11:02:22
997197,80,505465.16,175790.79,22.51,"C2W",,29/11/1999 11:02:22
997198,51,505223.02,175745.32,21.42,"BN",,29/11/1999 11:02:22
997199,52,505226.34,175689.38,21.43,"BSE",,29/11/1999 11:02:22
997200,63,505887.74,175826.84,22.57,"C5E",,29/11/1999 11:02:22
997201,64,505811.86,175788.78,22.69,"C5W",,29/11/1999 11:02:22
997202,62,505886.98,175704.06,22.62,"A4E",,29/11/1999 11:02:22
997203,60,505844.45,175674.42,22.46,"A4W",,29/11/1999 11:02:22
997204,114,505788.91,175660.39,22.34,"A3E/71A",,29/11/1999 11:02:22
997205,72,505641.33,175658.23,22.63,"A3W",,29/11/1999 11:02:22
997206,121,505435.28,175589.15,22.13,"A5",,29/11/1999 11:02:22
997207,122,505387.20,175849.03,22.24,"C1",,29/11/1999 11:02:22
997208,123,505608.11,175633.85,22.36,"A6",,29/11/1999 11:02:22
997209,124,505890.97,175649.43,22.44,"A8",,29/11/1999 11:02:22
997210,125,505890.85,175648.99,22.44,"A8",,29/11/1999 11:02:22
997211,126,505607.97,175633.58,22.36,"A6",,29/11/1999 11:02:22
997212,127,505614.02,175716.59,22.50,"R2",,29/11/1999 11:02:22
997213,128,505379.93,175810.41,22.30,"C1",,29/11/1999 11:02:22
997214,129,505423.91,175768.02,22.40,"C1",,29/11/1999 11:02:22
997215,130,505426.35,175739.18,22.45,"C1",,29/11/1999 11:02:22
997216,131,505434.53,175700.10,22.38,"R1",,29/11/1999 11:02:22
997217,132,0.00,0.00,0.00,"R1",,29/11/1999 11:02:22
997218,133,0.00,0.00,0.00,"R1",,29/11/1999 11:02:22
997219,140,505623.00,175705.17,23.46,"EB",,29/11/1999 11:02:22
997220,141,505530.66,175691.81,23.22,"EB2",,29/11/1999 11:02:22
997221,53,505226.35,175689.38,21.40,"EB2",,29/11/1999 11:02:22
997222,1000,504645.82,176238.40,21.79,"GATE",,29/11/1999 11:02:22
997223,1001,504629.18,176041.70,21.22,"LEG1",,29/11/1999 11:02:22
997224,1002,504707.35,175920.80,21.34,"LEG2",,29/11/1999 11:02:22
997225,201,505754.77,176202.28,23.72,"NTW1",,29/11/1999 11:02:22
997226,203,505903.40,176245.50,23.79,"NTW2",,29/11/1999 11:02:22
997227,209,505633.70,176170.70,23.83,"NTW2",,29/11/1999 11:02:22
997228,12739,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997229,12740,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997230,13001,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997231,13030,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997232,13049,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997233,13057,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997234,13065,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997235,13074,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997236,13078,505343.77,175846.99,22.15,"1015SECT",,29/11/1999 11:02:22
997237,13079,505342.67,175841.32,22.00,"1016SECT",,29/11/1999 11:02:22
997238,13080,505334.86,175839.90,22.05,"1017SECT",,29/11/1999 11:02:22
997239,13273,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997240,13279,505530.66,175691.81,23.22,"BENCHMARK",,29/11/1999 11:02:22
997241,13283,505367.31,175726.38,22.03,"DP",,29/11/1999 11:02:22
997242,13284,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997243,13640,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997244,13705,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 11:02:22
997245,13733,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997246,13963,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997247,13995,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997248,13999,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997249,14009,505287.23,175800.27,24.09,"BENCHMARK",,29/11/1999 11:02:22
997250,14040,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997251,14042,505530.68,175691.80,23.22,"BENCHMARK",,29/11/1999 11:02:22
997252,14043,505530.67,175691.81,23.23,"BENCHMARK",,29/11/1999 11:02:22
997253,14063,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997254,14108,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997255,14125,505287.25,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997256,14194,505017.58,175717.46,20.79,"DP",,29/11/1999 11:02:22
997257,14214,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997258,14215,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997259,14216,505363.77,175590.53,20.93,"1018SECT",,29/11/1999 11:02:22
997260,14217,505375.79,175586.78,21.05,"1018SECT",,29/11/1999 11:02:22
997261,14218,505386.17,175584.10,21.13,"1018SECT",,29/11/1999 11:02:22
997262,14219,505396.29,175581.54,21.07,"1018SECT",,29/11/1999 11:02:22
997263,14220,505414.97,175577.96,21.12,"1018SECT",,29/11/1999 11:02:22
997264,14221,505420.26,175583.05,21.14,"1018SECT",,29/11/1999 11:02:22
997265,14222,505428.47,175595.99,21.26,"1018SECT",,29/11/1999 11:02:22
997266,14223,505441.01,175616.35,21.24,"1018SECT",,29/11/1999 11:02:22
997267,14224,505443.22,175650.01,21.34,"1018SECT",,29/11/1999 11:02:22
997268,14225,505420.59,175662.40,21.31,"1018SECT",,29/11/1999 11:02:22
997269,14226,505400.51,175687.82,21.37,"1018SECT",,29/11/1999 11:02:22
997270,14227,505350.18,175706.01,21.34,"1018SECT",,29/11/1999 11:02:22
997271,14228,505349.63,175706.00,22.10,"1019SECT",,29/11/1999 11:02:22
997272,14229,505357.88,175706.92,22.07,"1019SECT",,29/11/1999 11:02:22
997273,14230,505400.49,175688.07,22.27,"1019SECT",,29/11/1999 11:02:22
997274,14231,505414.14,175669.82,22.11,"1019SECT",,29/11/1999 11:02:22
997275,14232,505419.91,175662.66,22.14,"1019SECT",,29/11/1999 11:02:22
997276,14233,505442.67,175650.19,22.11,"1019SECT",,29/11/1999 11:02:22
997277,14234,505440.72,175615.88,22.11,"1019SECT",,29/11/1999 11:02:22
997278,14235,505439.00,175614.57,22.09,"1019SECT",,29/11/1999 11:02:22
997279,14236,505428.79,175596.63,22.06,"1019SECT",,29/11/1999 11:02:22
997280,14237,505424.90,175590.02,22.04,"1019SECT",,29/11/1999 11:02:22
997281,14238,505420.60,175583.63,22.08,"1019SECT",,29/11/1999 11:02:22
997282,14239,505414.38,175578.01,21.97,"1019SECT",,29/11/1999 11:02:22
997283,14240,505395.71,175581.86,22.10,"1019SECT",,29/11/1999 11:02:22
997284,14241,505385.66,175584.37,22.03,"1019SECT",,29/11/1999 11:02:22
997285,14242,505375.22,175586.85,21.93,"1019SECT",,29/11/1999 11:02:22
997286,14243,505363.20,175592.09,21.72,"1019SECT",,29/11/1999 11:02:22
997287,14244,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997288,14245,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997289,14264,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997290,14315,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997291,14390,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997292,14391,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997293,14403,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997294,14448,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997295,14465,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997296,14480,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997297,14494,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997298,14502,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997299,14539,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997300,14552,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997301,14564,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997302,14573,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997303,14628,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997304,14639,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997305,14696,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997306,14749,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997307,14756,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997308,14786,505287.24,175800.26,24.08,"BENCHMARK",,29/11/1999 11:02:22
997309,14795,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997310,14811,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997311,15005,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997312,15020,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997313,15297,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997314,15303,505245.72,176172.47,24.12,"BENCHMARK",,29/11/1999 11:02:22
997315,15308,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997316,15314,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997317,15344,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997318,15386,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997319,15414,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997320,15516,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997321,15587,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997322,15588,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997323,15598,505343.69,175847.25,22.21,"1021SECT",,29/11/1999 11:02:22
997324,15599,505343.79,175846.95,22.14,"1021SECT",,29/11/1999 11:02:22
997325,15600,505342.67,175841.32,22.01,"1022SECT",,29/11/1999 11:02:22
997326,15601,505342.47,175840.98,22.29,"1022SECT",,29/11/1999 11:02:22
997327,15602,505339.59,175839.55,22.01,"1023SECT",,29/11/1999 11:02:22
997328,15603,505335.12,175839.86,22.07,"1023SECT",,29/11/1999 11:02:22
997329,15604,505333.60,175840.74,22.06,"1023SECT",,29/11/1999 11:02:22
997330,15605,505333.52,175841.05,22.29,"1024SECT",,29/11/1999 11:02:22
997331,15606,505333.35,175841.31,22.09,"1024SECT",,29/11/1999 11:02:22
997332,15628,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997333,15633,505287.24,175800.26,24.08,"BENCHMARK",,29/11/1999 11:02:22
997334,15636,505530.67,175691.81,23.22,"BENCHMARK",,29/11/1999 11:02:22
997335,15697,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997336,15708,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997337,15792,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997338,15799,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997339,15814,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997340,15841,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997341,15842,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997342,15846,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997343,15857,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997344,15915,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997345,15938,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997346,15948,505287.26,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997347,15956,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997348,15976,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997349,15978,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997350,16017,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997351,16031,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997352,16047,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997353,16081,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997354,16130,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997355,16161,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997356,16175,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997357,16210,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997358,16238,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997359,16257,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997360,16295,505287.23,175800.27,24.09,"BENCHMARK",,29/11/1999 11:02:22
997361,16345,505530.68,175691.80,23.22,"BENCHMARK",,29/11/1999 11:02:22
997362,16346,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 11:02:22
997363,16387,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997364,16399,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997365,16439,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997366,16460,505287.24,175800.25,24.10,"BENCHMARK",,29/11/1999 11:02:22
997367,16487,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997368,16491,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997369,16501,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997370,16523,505287.23,175800.27,24.11,"BENCHMARK",,29/11/1999 11:02:22
997371,16526,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997372,16543,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997373,16560,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997374,16564,505287.23,175800.27,24.11,"BENCHMARK",,29/11/1999 11:02:22
997375,16599,505287.26,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997376,16660,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997377,16708,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997378,16716,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997379,16729,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997380,16737,505287.23,175800.27,24.11,"BENCHMARK",,29/11/1999 11:02:22
997381,16763,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997382,16776,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997383,16788,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997384,16789,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997385,16813,505287.24,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997386,16814,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997387,16833,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997388,16847,505287.26,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997389,16848,505287.26,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997390,16859,505287.25,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997391,16886,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997392,16901,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997393,16906,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997394,16942,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997395,16943,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997396,16954,505419.27,175728.39,22.16,"OBJECT",,29/11/1999 11:02:22
997397,16969,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997398,17014,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997399,17045,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997400,17049,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997401,17062,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997402,17063,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997403,17112,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997404,17135,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997405,17175,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997406,17182,505245.72,176172.47,24.14,"BENCHMARK",,29/11/1999 11:02:22
997407,17216,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 11:02:22
997408,17253,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 11:02:22
997409,17275,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 11:02:22
997410,17280,505245.72,176172.47,24.14,"BENCHMARK",,29/11/1999 11:02:22
997411,17293,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997412,17323,505287.23,175800.27,24.09,"BENCHMARK",,29/11/1999 11:02:22
997413,17338,505287.25,175800.28,24.11,"BENCHMARK",,29/11/1999 11:02:22
997414,17344,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997415,17349,505245.72,176172.48,24.12,"BENCHMARK",,29/11/1999 11:02:22
997416,17350,505353.27,175747.76,20.44,"1025SECT",,29/11/1999 11:02:22
997417,17351,505349.92,175749.62,20.55,"1025SECT",,29/11/1999 11:02:22
997418,17352,505347.95,175750.41,20.74,"1025SECT",,29/11/1999 11:02:22
997419,17353,505343.74,175745.58,20.48,"1025SECT",,29/11/1999 11:02:22
997420,17395,505245.72,176172.47,24.11,"BENCHMARK",,29/11/1999 11:02:22
997421,17399,505287.23,175800.27,24.07,"BENCHMARK",,29/11/1999 11:02:22
997422,17414,505287.23,175800.27,24.09,"BENCHMARK",,29/11/1999 11:02:22
997423,17444,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997424,17453,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997425,17454,505287.23,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
997426,17459,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997427,17460,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997428,17461,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997429,17465,505287.24,175800.26,24.06,"BENCHMARK",,29/11/1999 11:02:22
997430,17470,505287.24,175800.26,24.06,"OBJECT",,29/11/1999 11:02:22
997431,17496,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997432,17520,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997433,17521,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997434,17542,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997435,17557,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997436,17579,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997437,17581,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997438,17584,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997439,17586,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997440,17614,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997441,17732,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997442,17860,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997443,18067,505287.25,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997444,18072,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997445,18159,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997446,18181,505287.23,175800.27,24.09,"BENCHMARK",,29/11/1999 11:02:22
997447,18220,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997448,18268,505245.72,176172.48,24.14,"BENCHMARK",,29/11/1999 11:02:22
997449,18295,505245.71,176172.48,24.13,"BENCHMARK",,29/11/1999 11:02:22
997450,18314,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997451,18362,505245.71,176172.48,24.13,"BENCHMARK",,29/11/1999 11:02:22
997452,18392,505245.71,176172.48,24.14,"BENCHMARK",,29/11/1999 11:02:22
997453,18393,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 11:02:22
997454,18404,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 11:02:22
997455,18408,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997456,18415,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997457,18465,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997458,18515,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997459,18598,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997460,18627,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997461,18633,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997462,18638,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997463,18644,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997464,18720,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997465,18739,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997466,18788,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997467,18797,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997468,18846,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997469,18919,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997470,18989,505287.25,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997471,18995,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997472,19007,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997473,19015,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997474,19063,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997475,19114,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997476,19174,505287.24,175800.26,24.11,"BENCHMARK",,29/11/1999 11:02:22
997477,19219,505245.72,176172.47,24.14,"BENCHMARK",,29/11/1999 11:02:22
997478,19234,505245.72,176172.47,24.14,"BENCHMARK",,29/11/1999 11:02:22
997479,19300,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997480,19370,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997481,19876,505245.72,176172.46,24.15,"BENCHMARK",,29/11/1999 11:02:22
997482,13089,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997483,13090,505412.16,175789.42,22.33,"0190LIN",,29/11/1999 11:02:22
997484,13091,505411.47,175790.39,22.30,"0190LIN",,29/11/1999 11:02:22
997485,13092,505411.15,175790.93,22.29,"0190LIN",,29/11/1999 11:02:22
997486,13093,505410.96,175791.36,22.31,"0190LIN",,29/11/1999 11:02:22
997487,13094,505411.34,175791.68,22.31,"0191LIN",,29/11/1999 11:02:22
997488,13095,505411.57,175791.14,22.30,"0191LIN",,29/11/1999 11:02:22
997489,13096,505412.06,175790.42,22.30,"0191LIN",,29/11/1999 11:02:22
997490,13097,505412.48,175789.76,22.31,"0191LIN",,29/11/1999 11:02:22
997491,13098,505353.22,175791.62,22.31,"0296ANN",,29/11/1999 11:02:22
997492,13099,505353.67,175791.61,22.31,"0296ANN",,29/11/1999 11:02:22
997493,13100,505353.99,175791.35,22.29,"0296ANN",,29/11/1999 11:02:22
997494,13101,505354.03,175790.98,22.29,"0296ANN",,29/11/1999 11:02:22
997495,13102,505353.73,175790.75,22.29,"0296ANN",,29/11/1999 11:02:22
997496,13103,505353.50,175790.47,22.29,"0296ANN",,29/11/1999 11:02:22
997497,13104,505353.09,175790.37,22.28,"0296ANN",,29/11/1999 11:02:22
997498,13105,505352.83,175790.67,22.28,"0296ANN",,29/11/1999 11:02:22
997499,13106,505352.66,175790.89,22.29,"0296ANN",,29/11/1999 11:02:22
997500,13107,505352.76,175791.30,22.31,"0296ANN",,29/11/1999 11:02:22
997501,13108,505353.06,175791.43,22.31,"0296ANN",,29/11/1999 11:02:22
997502,13110,505348.17,175793.02,22.19,"0297ANN",,29/11/1999 11:02:22
997503,13111,505348.28,175793.17,22.20,"0297ANN",,29/11/1999 11:02:22
997504,13112,505348.45,175793.29,22.20,"0297ANN",,29/11/1999 11:02:22
997505,13113,505348.34,175793.48,22.20,"0297ANN",,29/11/1999 11:02:22
997506,13114,505348.08,175793.57,22.19,"0297ANN",,29/11/1999 11:02:22
997507,13115,505347.89,175793.55,22.18,"0297ANN",,29/11/1999 11:02:22
997508,13116,505347.97,175793.40,22.20,"0297ANN",,29/11/1999 11:02:22
997509,13117,505348.05,175793.19,22.19,"0297ANN",,29/11/1999 11:02:22
997510,13119,505347.51,175794.67,22.18,"0298ANN",,29/11/1999 11:02:22
997511,13120,505347.70,175794.62,22.17,"0298ANN",,29/11/1999 11:02:22
997512,13121,505347.94,175794.69,22.17,"0298ANN",,29/11/1999 11:02:22
997513,13122,505347.99,175794.94,22.16,"0298ANN",,29/11/1999 11:02:22
997514,13123,505347.63,175795.12,22.15,"0298ANN",,29/11/1999 11:02:22
997515,13124,505347.45,175794.88,22.14,"0298ANN",,29/11/1999 11:02:22
997516,13126,505355.21,175790.80,22.30,"0192LIN",,29/11/1999 11:02:22
997517,13127,505355.01,175791.50,22.29,"0192LIN",,29/11/1999 11:02:22
997518,13128,505354.77,175792.23,22.28,"0192LIN",,29/11/1999 11:02:22
997519,13129,505354.52,175792.94,22.27,"0192LIN",,29/11/1999 11:02:22
997520,13130,505354.31,175793.70,22.26,"0192LIN",,29/11/1999 11:02:22
997521,13131,505354.16,175794.62,22.27,"0192LIN",,29/11/1999 11:02:22
997522,13132,505354.07,175795.61,22.27,"0192LIN",,29/11/1999 11:02:22
997523,13133,505353.76,175796.55,22.29,"0192LIN",,29/11/1999 11:02:22
997524,13134,505353.55,175797.30,22.28,"0192LIN",,29/11/1999 11:02:22
997525,13135,505353.34,175798.41,22.28,"0192LIN",,29/11/1999 11:02:22
997526,13136,505353.12,175799.34,22.27,"0192LIN",,29/11/1999 11:02:22
997527,13137,505352.89,175800.23,22.24,"0192LIN",,29/11/1999 11:02:22
997528,13138,505352.81,175800.93,22.25,"0192LIN",,29/11/1999 11:02:22
997529,13139,505354.38,175800.54,22.26,"0193LIN",,29/11/1999 11:02:22
997530,13140,505354.70,175799.43,22.27,"0193LIN",,29/11/1999 11:02:22
997531,13141,505354.83,175798.46,22.27,"0193LIN",,29/11/1999 11:02:22
997532,13142,505355.05,175797.50,22.30,"0193LIN",,29/11/1999 11:02:22
997533,13143,505355.20,175796.65,22.27,"0193LIN",,29/11/1999 11:02:22
997534,13144,505355.50,175795.48,22.28,"0193LIN",,29/11/1999 11:02:22
997535,13145,505355.76,175794.58,22.30,"0193LIN",,29/11/1999 11:02:22
997536,13146,505356.04,175793.68,22.29,"0193LIN",,29/11/1999 11:02:22
997537,13147,505356.33,175792.60,22.32,"0193LIN",,29/11/1999 11:02:22
997538,13148,505356.65,175791.28,22.30,"0193LIN",,29/11/1999 11:02:22
997539,13149,505353.74,175798.80,22.28,"0194LIN",,29/11/1999 11:02:22
997540,13150,505353.41,175799.10,22.27,"0194LIN",,29/11/1999 11:02:22
997541,13151,505353.13,175799.27,22.29,"0194LIN",,29/11/1999 11:02:22
997542,13152,505352.64,175799.56,22.29,"0194LIN",,29/11/1999 11:02:22
997543,13153,505352.32,175799.69,22.26,"0194LIN",,29/11/1999 11:02:22
997544,13154,505351.82,175799.86,22.26,"0194LIN",,29/11/1999 11:02:22
997545,13155,505351.21,175799.98,22.26,"0194LIN",,29/11/1999 11:02:22
997546,13156,505350.66,175800.01,22.24,"0194LIN",,29/11/1999 11:02:22
997547,13157,505350.11,175800.07,22.24,"0194LIN",,29/11/1999 11:02:22
997548,13158,505350.21,175799.91,22.24,"0194LIN",,29/11/1999 11:02:22
997549,13159,505349.65,175799.98,22.24,"0194LIN",,29/11/1999 11:02:22
997550,13160,505349.10,175799.93,22.25,"0194LIN",,29/11/1999 11:02:22
997551,13161,505348.45,175799.61,22.23,"0194LIN",,29/11/1999 11:02:22
997552,13162,505348.00,175799.38,22.22,"0194LIN",,29/11/1999 11:02:22
997553,13163,505347.63,175799.00,22.22,"0194LIN",,29/11/1999 11:02:22
997554,13164,505347.12,175798.59,22.21,"0194LIN",,29/11/1999 11:02:22
997555,13165,505346.73,175797.97,22.22,"0194LIN",,29/11/1999 11:02:22
997556,13166,505346.65,175797.36,22.17,"0194LIN",,29/11/1999 11:02:22
997557,13167,505346.54,175796.66,22.16,"0194LIN",,29/11/1999 11:02:22
997558,13168,505346.64,175796.04,22.13,"0194LIN",,29/11/1999 11:02:22
997559,13169,505346.75,175795.46,22.14,"0194LIN",,29/11/1999 11:02:22
997560,13170,505346.83,175794.84,22.14,"0194LIN",,29/11/1999 11:02:22
997561,13171,505347.10,175794.13,22.18,"0194LIN",,29/11/1999 11:02:22
997562,13172,505347.47,175793.43,22.18,"0194LIN",,29/11/1999 11:02:22
997563,13173,505347.81,175792.78,22.19,"0194LIN",,29/11/1999 11:02:22
997564,13174,505347.98,175792.21,22.19,"0194LIN",,29/11/1999 11:02:22
997565,13175,505348.33,175791.83,22.21,"0194LIN",,29/11/1999 11:02:22
997566,13176,505348.89,175791.46,22.23,"0194LIN",,29/11/1999 11:02:22
997567,13177,505349.47,175791.16,22.25,"0194LIN",,29/11/1999 11:02:22
997568,13178,505349.95,175790.99,22.24,"0194LIN",,29/11/1999 11:02:22
997569,13179,505350.57,175790.90,22.26,"0194LIN",,29/11/1999 11:02:22
997570,13180,505351.07,175790.85,22.24,"0194LIN",,29/11/1999 11:02:22
997571,13181,505351.66,175790.90,22.21,"0194LIN",,29/11/1999 11:02:22
997572,13182,505352.06,175790.90,22.25,"0194LIN",,29/11/1999 11:02:22
997573,13183,505352.60,175790.93,22.27,"0194LIN",,29/11/1999 11:02:22
997574,13184,505352.81,175791.34,22.28,"0194LIN",,29/11/1999 11:02:22
997575,13185,505353.18,175791.71,22.28,"0194LIN",,29/11/1999 11:02:22
997576,13186,505352.67,175791.66,22.29,"0194LIN",,29/11/1999 11:02:22
997577,13187,505352.01,175791.67,22.26,"0194LIN",,29/11/1999 11:02:22
997578,13188,505351.46,175791.60,22.23,"0194LIN",,29/11/1999 11:02:22
997579,13189,505350.95,175791.58,22.23,"0194LIN",,29/11/1999 11:02:22
997580,13190,505350.43,175791.63,22.26,"0194LIN",,29/11/1999 11:02:22
997581,13191,505349.90,175791.68,22.26,"0194LIN",,29/11/1999 11:02:22
997582,13192,505349.32,175792.00,22.23,"0194LIN",,29/11/1999 11:02:22
997583,13193,505348.73,175792.34,22.23,"0194LIN",,29/11/1999 11:02:22
997584,13194,505348.47,175792.63,22.19,"0194LIN",,29/11/1999 11:02:22
997585,13195,505348.12,175793.01,22.21,"0194LIN",,29/11/1999 11:02:22
997586,13196,505347.92,175793.52,22.19,"0194LIN",,29/11/1999 11:02:22
997587,13197,505347.73,175794.02,22.17,"0194LIN",,29/11/1999 11:02:22
997588,13198,505347.48,175794.64,22.17,"0194LIN",,29/11/1999 11:02:22
997589,13199,505347.43,175794.92,22.14,"0194LIN",,29/11/1999 11:02:22
997590,13200,505347.35,175795.50,22.14,"0194LIN",,29/11/1999 11:02:22
997591,13201,505347.33,175796.04,22.17,"0194LIN",,29/11/1999 11:02:22
997592,13202,505347.19,175796.63,22.17,"0194LIN",,29/11/1999 11:02:22
997593,13203,505347.06,175797.15,22.17,"0194LIN",,29/11/1999 11:02:22
997594,13204,505347.18,175797.74,22.21,"0194LIN",,29/11/1999 11:02:22
997595,13205,505347.44,175798.22,22.21,"0194LIN",,29/11/1999 11:02:22
997596,13206,505347.83,175798.62,22.23,"0194LIN",,29/11/1999 11:02:22
997597,13207,505348.28,175798.93,22.23,"0194LIN",,29/11/1999 11:02:22
997598,13208,505348.79,175799.15,22.23,"0194LIN",,29/11/1999 11:02:22
997599,13209,505349.29,175799.34,22.23,"0194LIN",,29/11/1999 11:02:22
997600,13210,505349.88,175799.48,22.24,"0194LIN",,29/11/1999 11:02:22
997601,13211,505350.45,175799.49,22.24,"0194LIN",,29/11/1999 11:02:22
997602,13212,505351.06,175799.49,22.23,"0194LIN",,29/11/1999 11:02:22
997603,13213,505351.57,175799.46,22.25,"0194LIN",,29/11/1999 11:02:22
997604,13214,505352.06,175799.26,22.25,"0194LIN",,29/11/1999 11:02:22
997605,13215,505352.74,175798.93,22.28,"0194LIN",,29/11/1999 11:02:22
997606,13216,505353.08,175798.68,22.28,"0194LIN",,29/11/1999 11:02:22
997607,13217,505353.31,175798.48,22.28,"0194LIN",,29/11/1999 11:02:22
997608,13218,505353.50,175798.22,22.31,"0194LIN",,29/11/1999 11:02:22
997609,13219,505353.75,175798.35,22.28,"0194LIN",,29/11/1999 11:02:22
997610,13220,505353.86,175798.61,22.25,"0194LIN",,29/11/1999 11:02:22
997611,13222,505344.67,175799.05,22.24,"0195LIN",,29/11/1999 11:02:22
997612,13223,505345.04,175797.61,22.17,"0195LIN",,29/11/1999 11:02:22
997613,13224,505345.35,175796.60,22.17,"0195LIN",,29/11/1999 11:02:22
997614,13225,505345.68,175795.45,22.16,"0195LIN",,29/11/1999 11:02:22
997615,13226,505345.94,175794.15,22.18,"0195LIN",,29/11/1999 11:02:22
997616,13227,505346.21,175793.02,22.19,"0195LIN",,29/11/1999 11:02:22
997617,13228,505346.35,175792.02,22.18,"0195LIN",,29/11/1999 11:02:22
997618,13229,505346.55,175790.86,22.19,"0195LIN",,29/11/1999 11:02:22
997619,13230,505347.11,175789.68,22.25,"0195LIN",,29/11/1999 11:02:22
997620,13231,505347.57,175788.53,22.23,"0195LIN",,29/11/1999 11:02:22
997621,13232,505347.72,175787.87,22.21,"0195LIN",,29/11/1999 11:02:22
997622,13233,505349.84,175788.13,22.26,"0196LIN",,29/11/1999 11:02:22
997623,13234,505349.51,175789.21,22.26,"0196LIN",,29/11/1999 11:02:22
997624,13235,505349.04,175789.98,22.25,"0196LIN",,29/11/1999 11:02:22
997625,13236,505348.56,175790.82,22.22,"0196LIN",,29/11/1999 11:02:22
997626,13237,505348.04,175791.70,22.20,"0196LIN",,29/11/1999 11:02:22
997627,13238,505347.71,175792.63,22.18,"0196LIN",,29/11/1999 11:02:22
997628,13239,505347.45,175793.64,22.15,"0196LIN",,29/11/1999 11:02:22
997629,13240,505346.96,175794.73,22.15,"0196LIN",,29/11/1999 11:02:22
997630,13241,505346.66,175795.93,22.12,"0196LIN",,29/11/1999 11:02:22
997631,13242,505346.62,175797.11,22.16,"0196LIN",,29/11/1999 11:02:22
997632,13243,505346.17,175798.43,22.15,"0196LIN",,29/11/1999 11:02:22
997633,13244,505345.70,175799.36,22.17,"0196LIN",,29/11/1999 11:02:22
997634,13245,505343.07,175797.82,22.16,"0197LIN",,29/11/1999 11:02:22
997635,13246,505343.76,175796.69,22.16,"0197LIN",,29/11/1999 11:02:22
997636,13247,505344.55,175795.49,22.18,"0197LIN",,29/11/1999 11:02:22
997637,13248,505345.13,175794.80,22.17,"0197LIN",,29/11/1999 11:02:22
997638,13249,505345.85,175794.05,22.18,"0197LIN",,29/11/1999 11:02:22
997639,13250,505346.21,175793.08,22.20,"0197LIN",,29/11/1999 11:02:22
997640,13251,505346.21,175792.05,22.18,"0197LIN",,29/11/1999 11:02:22
997641,13252,505346.56,175790.81,22.19,"0197LIN",,29/11/1999 11:02:22
997642,13253,505345.69,175791.47,22.19,"0197LIN",,29/11/1999 11:02:22
997643,13254,505345.28,175792.34,22.20,"0197LIN",,29/11/1999 11:02:22
997644,13255,505344.77,175793.21,22.21,"0197LIN",,29/11/1999 11:02:22
997645,13256,505344.29,175794.02,22.19,"0197LIN",,29/11/1999 11:02:22
997646,13257,505343.25,175795.54,22.15,"0197LIN",,29/11/1999 11:02:22
997647,13258,505352.66,175790.61,22.27,"0198LIN",,29/11/1999 11:02:22
997648,13259,505352.61,175790.90,22.26,"0198LIN",,29/11/1999 11:02:22
997649,13260,505351.81,175790.96,22.22,"0198LIN",,29/11/1999 11:02:22
997650,13261,505350.78,175790.93,22.26,"0198LIN",,29/11/1999 11:02:22
997651,13262,505350.23,175790.92,22.27,"0198LIN",,29/11/1999 11:02:22
997652,13263,505349.49,175791.11,22.25,"0198LIN",,29/11/1999 11:02:22
997653,13264,505348.87,175791.54,22.23,"0198LIN",,29/11/1999 11:02:22
997654,13265,505348.02,175791.80,22.22,"0198LIN",,29/11/1999 11:02:22
997655,13266,505348.45,175791.13,22.24,"0198LIN",,29/11/1999 11:02:22
997656,13267,505348.67,175790.54,22.24,"0198LIN",,29/11/1999 11:02:22
997657,13268,505348.96,175790.08,22.23,"0198LIN",,29/11/1999 11:02:22
997658,13269,505350.16,175790.03,22.25,"0198LIN",,29/11/1999 11:02:22
997659,13270,505350.97,175790.12,22.25,"0198LIN",,29/11/1999 11:02:22
997660,13271,505351.69,175790.34,22.18,"0198LIN",,29/11/1999 11:02:22
997661,13739,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
997662,13740,505350.55,175813.42,22.17,"0206LIN",,29/11/1999 11:02:22
997663,13741,505350.82,175812.72,22.19,"0206LIN",,29/11/1999 11:02:22
997664,13742,505351.11,175811.82,22.19,"0206LIN",,29/11/1999 11:02:22
997665,13743,505351.09,175811.83,22.19,"0206LIN",,29/11/1999 11:02:22
997666,13744,505351.32,175810.88,22.19,"0206LIN",,29/11/1999 11:02:22
997667,13745,505351.72,175809.73,22.22,"0206LIN",,29/11/1999 11:02:22
997668,13746,505352.14,175808.78,22.22,"0206LIN",,29/11/1999 11:02:22
997669,13747,505352.29,175807.73,22.22,"0206LIN",,29/11/1999 11:02:22
997670,13748,505352.53,175806.62,22.23,"0206LIN",,29/11/1999 11:02:22
997671,13749,505352.85,175805.48,22.25,"0206LIN",,29/11/1999 11:02:22
997672,13750,505353.15,175804.28,22.28,"0206LIN",,29/11/1999 11:02:22
997673,13751,505353.57,175803.24,22.25,"0206LIN",,29/11/1999 11:02:22
997674,13752,505353.87,175802.37,22.29,"0206LIN",,29/11/1999 11:02:22
997675,13753,505354.19,175801.27,22.30,"0206LIN",,29/11/1999 11:02:22
997676,13754,505354.45,175800.12,22.27,"0206LIN",,29/11/1999 11:02:22
997677,13755,505354.66,175799.48,22.28,"0206LIN",,29/11/1999 11:02:22
997678,13756,505352.73,175800.75,22.26,"0207LIN",,29/11/1999 11:02:22
997679,13757,505352.50,175801.72,22.26,"0207LIN",,29/11/1999 11:02:22
997680,13758,505352.33,175802.44,22.27,"0207LIN",,29/11/1999 11:02:22
997681,13759,505352.08,175803.18,22.24,"0207LIN",,29/11/1999 11:02:22
997682,13760,505351.80,175804.08,22.25,"0207LIN",,29/11/1999 11:02:22
997683,13761,505351.49,175804.86,22.27,"0207LIN",,29/11/1999 11:02:22
997684,13762,505351.17,175805.51,22.25,"0207LIN",,29/11/1999 11:02:22
997685,13763,505351.04,175806.25,22.24,"0207LIN",,29/11/1999 11:02:22
997686,13764,505350.93,175806.97,22.21,"0207LIN",,29/11/1999 11:02:22
997687,13765,505350.79,175807.69,22.21,"0207LIN",,29/11/1999 11:02:22
997688,13766,505350.57,175808.49,22.22,"0207LIN",,29/11/1999 11:02:22
997689,13767,505350.33,175809.32,22.19,"0207LIN",,29/11/1999 11:02:22
997690,13768,505350.10,175810.05,22.19,"0207LIN",,29/11/1999 11:02:22
997691,13769,505349.73,175810.95,22.21,"0207LIN",,29/11/1999 11:02:22
997692,13770,505349.42,175811.69,22.20,"0207LIN",,29/11/1999 11:02:22
997693,13771,505349.15,175812.98,22.17,"0207LIN",,29/11/1999 11:02:22
997694,13772,505342.44,175812.90,22.17,"0208LIN",,29/11/1999 11:02:22
997695,13773,505342.63,175812.08,22.17,"0208LIN",,29/11/1999 11:02:22
997696,13774,505342.70,175811.62,22.18,"0208LIN",,29/11/1999 11:02:22
997697,13775,505342.80,175811.59,22.18,"0208LIN",,29/11/1999 11:02:22
997698,13776,505342.82,175811.58,22.18,"0208LIN",,29/11/1999 11:02:22
997699,13777,505342.90,175811.46,22.19,"0208LIN",,29/11/1999 11:02:22
997700,13778,505342.87,175811.31,22.17,"0208LIN",,29/11/1999 11:02:22
997701,13779,505342.80,175811.27,22.17,"0208LIN",,29/11/1999 11:02:22
997702,13780,505342.91,175810.47,22.20,"0208LIN",,29/11/1999 11:02:22
997703,13781,505342.94,175809.73,22.23,"0208LIN",,29/11/1999 11:02:22
997704,13782,505343.04,175809.23,22.23,"0208LIN",,29/11/1999 11:02:22
997705,13783,505343.49,175809.10,22.23,"0208LIN",,29/11/1999 11:02:22
997706,13784,505344.10,175809.19,22.23,"0208LIN",,29/11/1999 11:02:22
997707,13785,505344.27,175808.88,22.23,"0208LIN",,29/11/1999 11:02:22
997708,13786,505344.19,175808.33,22.20,"0208LIN",,29/11/1999 11:02:22
997709,13787,505344.30,175807.89,22.24,"0208LIN",,29/11/1999 11:02:22
997710,13788,505344.67,175807.32,22.25,"0208LIN",,29/11/1999 11:02:22
997711,13789,505344.83,175806.68,22.24,"0208LIN",,29/11/1999 11:02:22
997712,13790,505344.59,175806.20,22.24,"0208LIN",,29/11/1999 11:02:22
997713,13791,505343.99,175805.86,22.25,"0208LIN",,29/11/1999 11:02:22
997714,13792,505343.45,175805.44,22.26,"0208LIN",,29/11/1999 11:02:22
997715,13793,505343.36,175804.75,22.24,"0208LIN",,29/11/1999 11:02:22
997716,13794,505343.45,175803.91,22.22,"0208LIN",,29/11/1999 11:02:22
997717,13795,505343.67,175803.16,22.25,"0208LIN",,29/11/1999 11:02:22
997718,13796,505344.00,175802.47,22.25,"0208LIN",,29/11/1999 11:02:22
997719,13797,505344.44,175801.67,22.23,"0208LIN",,29/11/1999 11:02:22
997720,13798,505344.88,175800.79,22.26,"0208LIN",,29/11/1999 11:02:22
997721,13799,505345.31,175799.98,22.25,"0208LIN",,29/11/1999 11:02:22
997722,13800,505345.64,175799.14,22.24,"0208LIN",,29/11/1999 11:02:22
997723,13801,505345.81,175798.67,22.23,"0208LIN",,29/11/1999 11:02:22
997724,13802,505341.42,175812.72,22.16,"0209LIN",,29/11/1999 11:02:22
997725,13803,505341.59,175812.06,22.18,"0209LIN",,29/11/1999 11:02:22
997726,13804,505341.73,175811.26,22.18,"0209LIN",,29/11/1999 11:02:22
997727,13805,505341.85,175810.56,22.18,"0209LIN",,29/11/1999 11:02:22
997728,13806,505342.00,175809.72,22.21,"0209LIN",,29/11/1999 11:02:22
997729,13807,505342.03,175809.33,22.21,"0209LIN",,29/11/1999 11:02:22
997730,13808,505341.66,175809.10,22.21,"0209LIN",,29/11/1999 11:02:22
997731,13809,505341.30,175808.71,22.26,"0209LIN",,29/11/1999 11:02:22
997732,13810,505341.15,175808.48,22.24,"0209LIN",,29/11/1999 11:02:22
997733,13811,505341.41,175808.20,22.24,"0209LIN",,29/11/1999 11:02:22
997734,13812,505341.45,175807.50,22.25,"0209LIN",,29/11/1999 11:02:22
997735,13813,505341.38,175806.85,22.25,"0209LIN",,29/11/1999 11:02:22
997736,13814,505341.30,175806.25,22.23,"0209LIN",,29/11/1999 11:02:22
997737,13815,505340.90,175805.96,22.23,"0209LIN",,29/11/1999 11:02:22
997738,13816,505340.78,175805.57,22.22,"0209LIN",,29/11/1999 11:02:22
997739,13817,505340.67,175805.13,22.22,"0209LIN",,29/11/1999 11:02:22
997740,13818,505340.66,175804.85,22.23,"0209LIN",,29/11/1999 11:02:22
997741,13819,505340.99,175804.73,22.24,"0209LIN",,29/11/1999 11:02:22
997742,13820,505341.37,175804.96,22.24,"0209LIN",,29/11/1999 11:02:22
997743,13821,505341.73,175805.05,22.26,"0209LIN",,29/11/1999 11:02:22
997744,13822,505342.10,175805.02,22.26,"0209LIN",,29/11/1999 11:02:22
997745,13823,505342.22,175804.85,22.24,"0209LIN",,29/11/1999 11:02:22
997746,13824,505342.24,175804.46,22.25,"0209LIN",,29/11/1999 11:02:22
997747,13825,505342.10,175804.14,22.27,"0209LIN",,29/11/1999 11:02:22
997748,13826,505341.81,175803.91,22.27,"0209LIN",,29/11/1999 11:02:22
997749,13827,505341.47,175803.79,22.27,"0209LIN",,29/11/1999 11:02:22
997750,13828,505341.08,175803.87,22.24,"0209LIN",,29/11/1999 11:02:22
997751,13829,505340.67,175804.09,22.25,"0209LIN",,29/11/1999 11:02:22
997752,13830,505340.24,175804.51,22.24,"0209LIN",,29/11/1999 11:02:22
997753,13831,505339.61,175805.08,22.23,"0209LIN",,29/11/1999 11:02:22
997754,13832,505339.14,175805.91,22.26,"0209LIN",,29/11/1999 11:02:22
997755,13833,505338.90,175806.71,22.25,"0209LIN",,29/11/1999 11:02:22
997756,13834,505338.67,175807.36,22.24,"0209LIN",,29/11/1999 11:02:22
997757,13835,505338.45,175808.26,22.23,"0209LIN",,29/11/1999 11:02:22
997758,13836,505338.15,175808.98,22.19,"0209LIN",,29/11/1999 11:02:22
997759,13837,505337.98,175803.35,22.23,"0210LIN",,29/11/1999 11:02:22
997760,13838,505338.57,175802.58,22.26,"0210LIN",,29/11/1999 11:02:22
997761,13839,505339.04,175801.92,22.26,"0210LIN",,29/11/1999 11:02:22
997762,13840,505339.63,175801.21,22.24,"0210LIN",,29/11/1999 11:02:22
997763,13841,505340.37,175800.22,22.22,"0210LIN",,29/11/1999 11:02:22
997764,13842,505340.92,175799.39,22.21,"0210LIN",,29/11/1999 11:02:22
997765,13843,505341.56,175798.34,22.15,"0210LIN",,29/11/1999 11:02:22
997766,13844,505342.14,175797.42,22.16,"0210LIN",,29/11/1999 11:02:22
997767,13845,505342.82,175796.35,22.16,"0210LIN",,29/11/1999 11:02:22
997768,13846,505343.32,175795.61,22.18,"0210LIN",,29/11/1999 11:02:22
997769,13847,505343.90,175794.55,22.18,"0210LIN",,29/11/1999 11:02:22
997770,13848,505342.71,175794.43,22.20,"0210LIN",,29/11/1999 11:02:22
997771,13849,505345.36,175792.36,22.22,"0210LIN",,29/11/1999 11:02:22
997772,13850,505346.17,175791.18,22.20,"0210LIN",,29/11/1999 11:02:22
997773,13851,505346.66,175790.44,22.22,"0210LIN",,29/11/1999 11:02:22
997774,13852,505345.39,175794.58,22.17,"0211LIN",,29/11/1999 11:02:22
997775,13853,505344.74,175795.40,22.19,"0211LIN",,29/11/1999 11:02:22
997776,13854,505344.17,175796.45,22.16,"0211LIN",,29/11/1999 11:02:22
997777,13855,505343.68,175797.08,22.16,"0211LIN",,29/11/1999 11:02:22
997778,13856,505343.20,175797.84,22.16,"0211LIN",,29/11/1999 11:02:22
997779,13857,505342.74,175798.68,22.17,"0211LIN",,29/11/1999 11:02:22
997780,13858,505342.18,175799.48,22.19,"0211LIN",,29/11/1999 11:02:22
997781,13859,505341.67,175800.26,22.24,"0211LIN",,29/11/1999 11:02:22
997782,13860,505341.23,175801.00,22.21,"0211LIN",,29/11/1999 11:02:22
997783,13861,505341.01,175801.77,22.26,"0211LIN",,29/11/1999 11:02:22
997784,13862,505341.11,175801.99,22.28,"0211LIN",,29/11/1999 11:02:22
997785,13863,505341.45,175801.96,22.27,"0211LIN",,29/11/1999 11:02:22
997786,13864,505341.96,175801.64,22.26,"0211LIN",,29/11/1999 11:02:22
997787,13865,505342.63,175800.91,22.25,"0211LIN",,29/11/1999 11:02:22
997788,13866,505343.12,175800.00,22.25,"0211LIN",,29/11/1999 11:02:22
997789,13867,505343.39,175799.30,22.21,"0211LIN",,29/11/1999 11:02:22
997790,13868,505343.67,175798.50,22.19,"0211LIN",,29/11/1999 11:02:22
997791,13869,505344.10,175797.62,22.17,"0211LIN",,29/11/1999 11:02:22
997792,13870,505344.56,175796.54,22.13,"0211LIN",,29/11/1999 11:02:22
997793,13871,505345.04,175795.62,22.16,"0211LIN",,29/11/1999 11:02:22
997794,13873,505357.09,175802.90,22.32,"0212LIN",,29/11/1999 11:02:22
997795,13874,505356.19,175803.02,22.27,"0212LIN",,29/11/1999 11:02:22
997796,13875,505355.33,175803.15,22.27,"0212LIN",,29/11/1999 11:02:22
997797,13876,505354.39,175803.28,22.27,"0212LIN",,29/11/1999 11:02:22
997798,13877,505353.27,175803.39,22.22,"0212LIN",,29/11/1999 11:02:22
997799,13878,505352.27,175803.49,22.24,"0212LIN",,29/11/1999 11:02:22
997800,13879,505351.29,175803.62,22.24,"0212LIN",,29/11/1999 11:02:22
997801,13880,505350.22,175803.80,22.26,"0212LIN",,29/11/1999 11:02:22
997802,13881,505349.18,175803.98,22.28,"0212LIN",,29/11/1999 11:02:22
997803,13882,505348.25,175804.09,22.28,"0212LIN",,29/11/1999 11:02:22
997804,13883,505347.27,175804.29,22.29,"0212LIN",,29/11/1999 11:02:22
997805,13884,505346.25,175804.42,22.29,"0212LIN",,29/11/1999 11:02:22
997806,13885,505345.04,175804.54,22.25,"0212LIN",,29/11/1999 11:02:22
997807,13886,505344.07,175804.67,22.23,"0212LIN",,29/11/1999 11:02:22
997808,13887,505343.09,175804.84,22.24,"0212LIN",,29/11/1999 11:02:22
997809,13888,505342.27,175805.14,22.23,"0212LIN",,29/11/1999 11:02:22
997810,13889,505341.34,175805.33,22.23,"0212LIN",,29/11/1999 11:02:22
997811,13890,505340.37,175805.33,22.22,"0212LIN",,29/11/1999 11:02:22
997812,13891,505339.35,175805.31,22.25,"0212LIN",,29/11/1999 11:02:22
997813,13892,505337.74,175805.59,22.24,"0212LIN",,29/11/1999 11:02:22
997814,13893,505337.83,175806.06,22.24,"0213LIN",,29/11/1999 11:02:22
997815,13894,505338.84,175805.91,22.25,"0213LIN",,29/11/1999 11:02:22
997816,13895,505339.92,175805.79,22.24,"0213LIN",,29/11/1999 11:02:22
997817,13896,505340.86,175805.65,22.22,"0213LIN",,29/11/1999 11:02:22
997818,13897,505342.14,175805.43,22.22,"0213LIN",,29/11/1999 11:02:22
997819,13898,505343.41,175805.21,22.25,"0213LIN",,29/11/1999 11:02:22
997820,13899,505344.55,175805.07,22.23,"0213LIN",,29/11/1999 11:02:22
997821,13900,505345.97,175804.92,22.28,"0213LIN",,29/11/1999 11:02:22
997822,13901,505347.21,175804.73,22.29,"0213LIN",,29/11/1999 11:02:22
997823,13902,505348.36,175804.60,22.30,"0213LIN",,29/11/1999 11:02:22
997824,13903,505349.93,175804.34,22.28,"0213LIN",,29/11/1999 11:02:22
997825,13904,505351.19,175804.16,22.25,"0213LIN",,29/11/1999 11:02:22
997826,13905,505352.74,175803.96,22.26,"0213LIN",,29/11/1999 11:02:22
997827,13906,505354.38,175803.83,22.26,"0213LIN",,29/11/1999 11:02:22
997828,13907,505355.66,175803.74,22.29,"0213LIN",,29/11/1999 11:02:22
997829,13908,505357.11,175803.52,22.30,"0213LIN",,29/11/1999 11:02:22
997830,13909,505354.70,175807.67,22.24,"0300ANN",,29/11/1999 11:02:22
997831,13910,505354.69,175807.78,22.24,"0300ANN",,29/11/1999 11:02:22
997832,13911,505354.55,175807.75,22.25,"0300ANN",,29/11/1999 11:02:22
997833,13912,505354.53,175807.67,22.26,"0300ANN",,29/11/1999 11:02:22
997834,13914,505354.11,175807.97,22.24,"0301ANN",,29/11/1999 11:02:22
997835,13915,505354.11,175808.12,22.23,"0301ANN",,29/11/1999 11:02:22
997836,13916,505353.94,175808.15,22.23,"0301ANN",,29/11/1999 11:02:22
997837,13917,505353.90,175808.03,22.23,"0301ANN",,29/11/1999 11:02:22
997838,13919,505353.54,175809.56,22.18,"0302ANN",,29/11/1999 11:02:22
997839,13920,505353.57,175809.78,22.18,"0302ANN",,29/11/1999 11:02:22
997840,13921,505353.59,175809.94,22.18,"0302ANN",,29/11/1999 11:02:22
997841,13922,505353.41,175810.02,22.18,"0302ANN",,29/11/1999 11:02:22
997842,13923,505353.18,175809.94,22.17,"0302ANN",,29/11/1999 11:02:22
997843,13924,505353.24,175809.77,22.19,"0302ANN",,29/11/1999 11:02:22
997844,13926,505355.80,175810.25,22.20,"0303ANN",,29/11/1999 11:02:22
997845,13927,505356.00,175810.54,22.20,"0303ANN",,29/11/1999 11:02:22
997846,13928,505356.08,175810.77,22.21,"0303ANN",,29/11/1999 11:02:22
997847,13929,505355.94,175811.15,22.19,"0303ANN",,29/11/1999 11:02:22
997848,13930,505355.65,175811.27,22.20,"0303ANN",,29/11/1999 11:02:22
997849,13931,505355.44,175811.14,22.20,"0303ANN",,29/11/1999 11:02:22
997850,13932,505355.36,175810.85,22.20,"0303ANN",,29/11/1999 11:02:22
997851,13933,505355.33,175810.50,22.22,"0303ANN",,29/11/1999 11:02:22
997852,13935,505349.89,175804.91,22.28,"0304ANN",,29/11/1999 11:02:22
997853,13936,505349.92,175805.13,22.28,"0304ANN",,29/11/1999 11:02:22
997854,13937,505349.89,175805.30,22.28,"0304ANN",,29/11/1999 11:02:22
997855,13938,505349.59,175805.47,22.28,"0304ANN",,29/11/1999 11:02:22
997856,13939,505349.36,175805.39,22.28,"0304ANN",,29/11/1999 11:02:22
997857,13940,505349.30,175805.08,22.27,"0304ANN",,29/11/1999 11:02:22
997858,13941,505349.46,175804.87,22.28,"0304ANN",,29/11/1999 11:02:22
997859,13943,505349.09,175805.60,22.28,"0305ANN",,29/11/1999 11:02:22
997860,13944,505349.09,175805.87,22.27,"0305ANN",,29/11/1999 11:02:22
997861,13945,505348.88,175805.90,22.27,"0305ANN",,29/11/1999 11:02:22
997862,13946,505348.64,175805.80,22.26,"0305ANN",,29/11/1999 11:02:22
997863,13947,505348.46,175805.69,22.26,"0305ANN",,29/11/1999 11:02:22
997864,13948,505348.34,175805.50,22.26,"0305ANN",,29/11/1999 11:02:22
997865,13949,505348.45,175805.23,22.28,"0305ANN",,29/11/1999 11:02:22
997866,13950,505348.69,175805.20,22.28,"0305ANN",,29/11/1999 11:02:22
997867,13952,505345.30,175809.14,22.22,"0306ANN",,29/11/1999 11:02:22
997868,13953,505345.31,175809.37,22.21,"0306ANN",,29/11/1999 11:02:22
997869,13954,505345.12,175809.40,22.21,"0306ANN",,29/11/1999 11:02:22
997870,13955,505344.94,175809.31,22.21,"0306ANN",,29/11/1999 11:02:22
997871,13956,505344.97,175809.16,22.22,"0306ANN",,29/11/1999 11:02:22
997872,13958,505340.94,175811.26,22.17,"0307ANN",,29/11/1999 11:02:22
997873,13959,505340.87,175811.44,22.16,"0307ANN",,29/11/1999 11:02:22
997874,13960,505340.68,175811.43,22.16,"0307ANN",,29/11/1999 11:02:22
997875,13961,505340.61,175811.25,22.18,"0307ANN",,29/11/1999 11:02:22
997876,14841,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
997877,14842,505341.47,175788.77,22.50,"0220LIN",,29/11/1999 11:02:22
997878,14843,505342.53,175787.42,22.44,"0220LIN",,29/11/1999 11:02:22
997879,14844,505343.35,175786.25,22.42,"0220LIN",,29/11/1999 11:02:22
997880,14845,505344.38,175784.77,22.18,"0220LIN",,29/11/1999 11:02:22
997881,14846,505344.78,175784.37,22.18,"0220LIN",,29/11/1999 11:02:22
997882,14847,505344.75,175783.78,22.18,"0220LIN",,29/11/1999 11:02:22
997883,14848,505343.64,175785.03,22.19,"0220LIN",,29/11/1999 11:02:22
997884,14849,505342.59,175786.61,22.19,"0220LIN",,29/11/1999 11:02:22
997885,14850,505341.61,175787.59,22.27,"0220LIN",,29/11/1999 11:02:22
997886,14851,505345.05,175783.98,22.20,"0221LIN",,29/11/1999 11:02:22
997887,14852,505346.11,175783.06,22.20,"0221LIN",,29/11/1999 11:02:22
997888,14853,505346.77,175782.46,22.23,"0221LIN",,29/11/1999 11:02:22
997889,14854,505346.54,175782.18,22.21,"0221LIN",,29/11/1999 11:02:22
997890,14855,505345.59,175783.07,22.21,"0221LIN",,29/11/1999 11:02:22
997891,14857,505346.55,175781.27,22.20,"0309ANN",,29/11/1999 11:02:22
997892,14858,505346.51,175781.36,22.22,"0309ANN",,29/11/1999 11:02:22
997893,14859,505346.43,175781.40,22.22,"0309ANN",,29/11/1999 11:02:22
997894,14860,505346.34,175781.39,22.22,"0309ANN",,29/11/1999 11:02:22
997895,14861,505346.28,175781.31,22.22,"0309ANN",,29/11/1999 11:02:22
997896,14862,505346.22,175781.18,22.22,"0309ANN",,29/11/1999 11:02:22
997897,14863,505346.29,175781.06,22.22,"0309ANN",,29/11/1999 11:02:22
997898,14864,505346.37,175781.02,22.24,"0309ANN",,29/11/1999 11:02:22
997899,14865,505346.48,175781.09,22.20,"0309ANN",,29/11/1999 11:02:22
997900,14867,505349.61,175780.42,22.25,"0222LIN",,29/11/1999 11:02:22
997901,14868,505349.28,175781.87,22.25,"0222LIN",,29/11/1999 11:02:22
997902,14869,505348.95,175783.06,22.24,"0222LIN",,29/11/1999 11:02:22
997903,14870,505348.71,175784.19,22.24,"0222LIN",,29/11/1999 11:02:22
997904,14871,505348.62,175784.66,22.19,"0222LIN",,29/11/1999 11:02:22
997905,14872,505347.11,175785.17,22.18,"0223LIN",,29/11/1999 11:02:22
997906,14873,505347.00,175784.93,22.21,"0223LIN",,29/11/1999 11:02:22
997907,14874,505346.96,175784.65,22.21,"0223LIN",,29/11/1999 11:02:22
997908,14875,505347.07,175784.48,22.21,"0223LIN",,29/11/1999 11:02:22
997909,14876,505347.15,175784.40,22.21,"0223LIN",,29/11/1999 11:02:22
997910,14877,505347.77,175784.39,22.21,"0223LIN",,29/11/1999 11:02:22
997911,14878,505348.10,175784.37,22.22,"0223LIN",,29/11/1999 11:02:22
997912,14879,505348.16,175784.34,22.22,"0223LIN",,29/11/1999 11:02:22
997913,14880,505348.24,175784.49,22.22,"0223LIN",,29/11/1999 11:02:22
997914,14881,505348.44,175784.56,22.24,"0223LIN",,29/11/1999 11:02:22
997915,14882,505348.60,175784.64,22.21,"0223LIN",,29/11/1999 11:02:22
997916,14883,505351.31,175780.76,22.20,"0224LIN",,29/11/1999 11:02:22
997917,14884,505350.95,175781.65,22.17,"0224LIN",,29/11/1999 11:02:22
997918,14885,505350.83,175782.51,22.18,"0224LIN",,29/11/1999 11:02:22
997919,14886,505350.82,175783.22,22.20,"0224LIN",,29/11/1999 11:02:22
997920,14887,505350.68,175783.88,22.20,"0224LIN",,29/11/1999 11:02:22
997921,14888,505350.68,175784.19,22.20,"0224LIN",,29/11/1999 11:02:22
997922,14889,505350.77,175784.31,22.20,"0224LIN",,29/11/1999 11:02:22
997923,14890,505350.86,175784.42,22.20,"0224LIN",,29/11/1999 11:02:22
997924,14891,505350.79,175784.63,22.20,"0224LIN",,29/11/1999 11:02:22
997925,14892,505350.67,175784.72,22.20,"0224LIN",,29/11/1999 11:02:22
997926,14893,505350.67,175784.72,22.20,"0224LIN",,29/11/1999 11:02:22
997927,14894,505350.59,175784.94,22.23,"0224LIN",,29/11/1999 11:02:22
997928,14895,505350.58,175784.94,22.22,"0225LIN",,29/11/1999 11:02:22
997929,14896,505351.32,175784.48,22.18,"0225LIN",,29/11/1999 11:02:22
997930,14897,505351.92,175784.00,22.21,"0225LIN",,29/11/1999 11:02:22
997931,14898,505352.55,175783.63,22.19,"0225LIN",,29/11/1999 11:02:22
997932,14899,505353.12,175783.36,22.19,"0225LIN",,29/11/1999 11:02:22
997933,14900,505353.72,175783.16,22.20,"0225LIN",,29/11/1999 11:02:22
997934,14901,505354.20,175782.83,22.20,"0225LIN",,29/11/1999 11:02:22
997935,14902,505354.85,175782.34,22.24,"0225LIN",,29/11/1999 11:02:22
997936,14903,505355.47,175781.96,22.23,"0225LIN",,29/11/1999 11:02:22
997937,14904,505356.02,175781.59,22.23,"0225LIN",,29/11/1999 11:02:22
997938,14905,505356.55,175781.24,22.26,"0225LIN",,29/11/1999 11:02:22
997939,14906,505353.34,175780.98,22.23,"0226LIN",,29/11/1999 11:02:22
997940,14907,505353.31,175781.62,22.20,"0226LIN",,29/11/1999 11:02:22
997941,14908,505353.27,175782.31,22.20,"0226LIN",,29/11/1999 11:02:22
997942,14909,505353.18,175782.61,22.23,"0226LIN",,29/11/1999 11:02:22
997943,14910,505353.06,175782.70,22.22,"0226LIN",,29/11/1999 11:02:22
997944,14911,505352.99,175782.76,22.19,"0226LIN",,29/11/1999 11:02:22
997945,14912,505352.84,175782.77,22.21,"0226LIN",,29/11/1999 11:02:22
997946,14913,505352.65,175782.55,22.21,"0226LIN",,29/11/1999 11:02:22
997947,14914,505352.50,175782.08,22.21,"0226LIN",,29/11/1999 11:02:22
997948,14915,505352.50,175781.71,22.21,"0226LIN",,29/11/1999 11:02:22
997949,14917,505351.44,175781.85,22.18,"0310ANN",,29/11/1999 11:02:22
997950,14918,505351.64,175781.90,22.18,"0310ANN",,29/11/1999 11:02:22
997951,14919,505351.74,175781.93,22.18,"0310ANN",,29/11/1999 11:02:22
997952,14920,505351.83,175782.04,22.18,"0310ANN",,29/11/1999 11:02:22
997953,14921,505351.81,175782.10,22.18,"0310ANN",,29/11/1999 11:02:22
997954,14922,505351.74,175782.14,22.16,"0310ANN",,29/11/1999 11:02:22
997955,14923,505351.67,175782.15,22.17,"0310ANN",,29/11/1999 11:02:22
997956,14924,505351.62,175782.11,22.17,"0310ANN",,29/11/1999 11:02:22
997957,14925,505351.53,175782.05,22.17,"0310ANN",,29/11/1999 11:02:22
997958,14926,505351.48,175781.96,22.16,"0310ANN",,29/11/1999 11:02:22
997959,14928,505351.11,175783.11,22.21,"0311ANN",,29/11/1999 11:02:22
997960,14929,505351.30,175782.96,22.21,"0311ANN",,29/11/1999 11:02:22
997961,14930,505351.47,175782.87,22.19,"0311ANN",,29/11/1999 11:02:22
997962,14931,505351.64,175782.84,22.19,"0311ANN",,29/11/1999 11:02:22
997963,14932,505351.83,175782.87,22.22,"0311ANN",,29/11/1999 11:02:22
997964,14933,505351.91,175782.95,22.22,"0311ANN",,29/11/1999 11:02:22
997965,14934,505351.87,175783.10,22.22,"0311ANN",,29/11/1999 11:02:22
997966,14935,505351.78,175783.18,22.21,"0311ANN",,29/11/1999 11:02:22
997967,14936,505351.67,175783.20,22.22,"0311ANN",,29/11/1999 11:02:22
997968,14937,505351.43,175783.20,22.20,"0311ANN",,29/11/1999 11:02:22
997969,14938,505351.28,175783.18,22.20,"0311ANN",,29/11/1999 11:02:22
997970,14940,505350.85,175786.03,22.22,"0227LIN",,29/11/1999 11:02:22
997971,14941,505351.81,175785.98,22.23,"0227LIN",,29/11/1999 11:02:22
997972,14942,505352.56,175785.92,22.23,"0227LIN",,29/11/1999 11:02:22
997973,14943,505353.44,175785.73,22.26,"0227LIN",,29/11/1999 11:02:22
997974,14944,505354.16,175785.53,22.23,"0227LIN",,29/11/1999 11:02:22
997975,14945,505354.75,175785.38,22.26,"0227LIN",,29/11/1999 11:02:22
997976,14946,505355.11,175785.45,22.28,"0227LIN",,29/11/1999 11:02:22
997977,14947,505355.14,175785.46,22.26,"0228LIN",,29/11/1999 11:02:22
997978,14948,505354.51,175785.82,22.26,"0228LIN",,29/11/1999 11:02:22
997979,14949,505353.85,175786.04,22.25,"0228LIN",,29/11/1999 11:02:22
997980,14950,505353.19,175786.21,22.27,"0228LIN",,29/11/1999 11:02:22
997981,14951,505352.01,175786.70,22.23,"0228LIN",,29/11/1999 11:02:22
997982,14952,505350.93,175787.40,22.23,"0228LIN",,29/11/1999 11:02:22
997983,14953,505350.03,175787.77,22.19,"0228LIN",,29/11/1999 11:02:22
997984,14954,505348.97,175787.88,22.18,"0228LIN",,29/11/1999 11:02:22
997985,14955,505347.96,175788.45,22.16,"0228LIN",,29/11/1999 11:02:22
997986,14956,505347.36,175789.06,22.19,"0228LIN",,29/11/1999 11:02:22
997987,14957,505346.95,175789.46,22.17,"0228LIN",,29/11/1999 11:02:22
997988,14958,505346.75,175790.08,22.17,"0228LIN",,29/11/1999 11:02:22
997989,14959,505346.75,175790.42,22.20,"0228LIN",,29/11/1999 11:02:22
997990,14960,505349.13,175790.09,22.20,"0229LIN",,29/11/1999 11:02:22
997991,14961,505349.44,175789.40,22.17,"0229LIN",,29/11/1999 11:02:22
997992,14962,505349.95,175788.97,22.19,"0229LIN",,29/11/1999 11:02:22
997993,14963,505350.99,175788.61,22.23,"0229LIN",,29/11/1999 11:02:22
997994,14964,505351.86,175788.25,22.23,"0229LIN",,29/11/1999 11:02:22
997995,14965,505352.25,175788.16,22.23,"0229LIN",,29/11/1999 11:02:22
997996,14966,505352.13,175788.63,22.23,"0229LIN",,29/11/1999 11:02:22
997997,14967,505352.04,175788.74,22.22,"0229LIN",,29/11/1999 11:02:22
997998,14968,505351.97,175788.89,22.24,"0229LIN",,29/11/1999 11:02:22
997999,14969,505352.05,175789.01,22.24,"0229LIN",,29/11/1999 11:02:22
998000,14970,505352.22,175789.03,22.23,"0229LIN",,29/11/1999 11:02:22
998001,14971,505352.44,175788.96,22.24,"0229LIN",,29/11/1999 11:02:22
998002,14972,505352.78,175788.59,22.24,"0229LIN",,29/11/1999 11:02:22
998003,14973,505353.63,175787.96,22.28,"0229LIN",,29/11/1999 11:02:22
998004,14974,505354.55,175787.35,22.29,"0229LIN",,29/11/1999 11:02:22
998005,14975,505355.32,175786.82,22.26,"0229LIN",,29/11/1999 11:02:22
998006,14976,505355.35,175786.84,22.26,"0312ANN",,29/11/1999 11:02:22
998007,14977,505355.45,175787.11,22.29,"0312ANN",,29/11/1999 11:02:22
998008,14978,505355.62,175787.20,22.26,"0312ANN",,29/11/1999 11:02:22
998009,14979,505355.74,175787.31,22.32,"0312ANN",,29/11/1999 11:02:22
998010,14980,505356.17,175787.31,22.32,"0312ANN",,29/11/1999 11:02:22
998011,14981,505351.91,175788.25,22.24,"0313ANN",,29/11/1999 11:02:22
998012,14982,505351.93,175788.48,22.25,"0313ANN",,29/11/1999 11:02:22
998013,14983,505351.92,175788.66,22.25,"0313ANN",,29/11/1999 11:02:22
998014,14984,505351.73,175788.90,22.22,"0313ANN",,29/11/1999 11:02:22
998015,14985,505351.54,175788.97,22.23,"0313ANN",,29/11/1999 11:02:22
998016,14986,505351.27,175789.03,22.22,"0313ANN",,29/11/1999 11:02:22
998017,14987,505351.20,175789.01,22.22,"0313ANN",,29/11/1999 11:02:22
998018,14988,505351.06,175788.87,22.22,"0313ANN",,29/11/1999 11:02:22
998019,14989,505351.04,175788.74,22.22,"0313ANN",,29/11/1999 11:02:22
998020,14990,505350.95,175788.68,22.22,"0313ANN",,29/11/1999 11:02:22
998021,14992,505350.86,175787.44,22.22,"0314ANN",,29/11/1999 11:02:22
998022,14993,505350.73,175787.09,22.19,"0314ANN",,29/11/1999 11:02:22
998023,14994,505350.70,175787.08,22.21,"0314ANN",,29/11/1999 11:02:22
998024,14995,505350.66,175786.86,22.21,"0314ANN",,29/11/1999 11:02:22
998025,14996,505350.65,175786.70,22.21,"0314ANN",,29/11/1999 11:02:22
998026,14997,505350.76,175786.54,22.21,"0314ANN",,29/11/1999 11:02:22
998027,14998,505351.01,175786.32,22.23,"0314ANN",,29/11/1999 11:02:22
998028,14999,505351.27,175786.24,22.23,"0314ANN",,29/11/1999 11:02:22
998029,15000,505351.52,175786.28,22.23,"0314ANN",,29/11/1999 11:02:22
998030,15001,505351.74,175786.35,22.24,"0314ANN",,29/11/1999 11:02:22
998031,15002,505351.84,175786.52,22.24,"0314ANN",,29/11/1999 11:02:22
998032,15003,505351.98,175786.72,22.24,"0314ANN",,29/11/1999 11:02:22
998033,15045,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
998034,15046,505347.03,175785.04,22.22,"0230LIN",,29/11/1999 11:02:22
998035,15047,505347.26,175785.30,22.20,"0230LIN",,29/11/1999 11:02:22
998036,15048,505347.28,175785.40,22.21,"0230LIN",,29/11/1999 11:02:22
998037,15049,505347.27,175785.48,22.20,"0230LIN",,29/11/1999 11:02:22
998038,15050,505347.11,175785.71,22.20,"0230LIN",,29/11/1999 11:02:22
998039,15051,505347.02,175785.92,22.22,"0230LIN",,29/11/1999 11:02:22
998040,15052,505347.03,175786.08,22.22,"0230LIN",,29/11/1999 11:02:22
998041,15053,505347.11,175786.16,22.22,"0230LIN",,29/11/1999 11:02:22
998042,15054,505347.57,175786.13,22.23,"0230LIN",,29/11/1999 11:02:22
998043,15055,505347.79,175786.16,22.23,"0230LIN",,29/11/1999 11:02:22
998044,15056,505348.30,175786.30,22.25,"0230LIN",,29/11/1999 11:02:22
998045,15057,505348.56,175786.22,22.22,"0230LIN",,29/11/1999 11:02:22
998046,15058,505348.85,175786.22,22.22,"0230LIN",,29/11/1999 11:02:22
998047,15059,505349.07,175786.09,22.22,"0230LIN",,29/11/1999 11:02:22
998048,15060,505349.60,175786.10,22.22,"0230LIN",,29/11/1999 11:02:22
998049,15061,505350.17,175786.08,22.22,"0230LIN",,29/11/1999 11:02:22
998050,15062,505350.51,175786.09,22.22,"0230LIN",,29/11/1999 11:02:22
998051,15063,505352.25,175788.20,22.26,"0231LIN",,29/11/1999 11:02:22
998052,15064,505352.74,175788.15,22.26,"0231LIN",,29/11/1999 11:02:22
998053,15065,505353.17,175788.12,22.27,"0231LIN",,29/11/1999 11:02:22
998054,15066,505353.65,175787.95,22.30,"0231LIN",,29/11/1999 11:02:22
998055,15067,505352.19,175788.62,22.24,"0316ANN",,29/11/1999 11:02:22
998056,15068,505352.29,175788.62,22.27,"0316ANN",,29/11/1999 11:02:22
998057,15069,505352.41,175788.69,22.26,"0316ANN",,29/11/1999 11:02:22
998058,15070,505352.49,175788.78,22.25,"0316ANN",,29/11/1999 11:02:22
998059,15071,505352.54,175788.89,22.26,"0316ANN",,29/11/1999 11:02:22
998060,15072,505352.43,175788.96,22.26,"0316ANN",,29/11/1999 11:02:22
998061,15073,505352.27,175789.06,22.25,"0316ANN",,29/11/1999 11:02:22
998062,15074,505352.21,175789.01,22.21,"0316ANN",,29/11/1999 11:02:22
998063,15075,505352.07,175789.01,22.24,"0316ANN",,29/11/1999 11:02:22
998064,15076,505352.04,175788.89,22.23,"0316ANN",,29/11/1999 11:02:22
998065,15077,505352.06,175788.74,22.24,"0316ANN",,29/11/1999 11:02:22
998066,15079,505346.94,175788.77,22.20,"0232LIN",,29/11/1999 11:02:22
998067,15080,505346.60,175789.80,22.18,"0232LIN",,29/11/1999 11:02:22
998068,15081,505346.24,175790.99,22.20,"0232LIN",,29/11/1999 11:02:22
998069,15082,505345.49,175792.13,22.21,"0232LIN",,29/11/1999 11:02:22
998070,15083,505344.72,175793.33,22.21,"0232LIN",,29/11/1999 11:02:22
998071,15084,505343.95,175794.68,22.18,"0232LIN",,29/11/1999 11:02:22
998072,15085,505343.02,175796.17,22.17,"0232LIN",,29/11/1999 11:02:22
998073,15086,505341.77,175797.97,22.15,"0232LIN",,29/11/1999 11:02:22
998074,15087,505346.50,175781.29,22.21,"0317ANN",,29/11/1999 11:02:22
998075,15088,505346.48,175781.37,22.24,"0317ANN",,29/11/1999 11:02:22
998076,15089,505346.47,175781.45,22.23,"0317ANN",,29/11/1999 11:02:22
998077,15090,505346.39,175781.46,22.24,"0317ANN",,29/11/1999 11:02:22
998078,15091,505346.29,175781.38,22.24,"0317ANN",,29/11/1999 11:02:22
998079,15092,505346.27,175781.24,22.24,"0317ANN",,29/11/1999 11:02:22
998080,15093,505346.23,175781.11,22.24,"0317ANN",,29/11/1999 11:02:22
998081,15094,505346.33,175781.02,22.24,"0317ANN",,29/11/1999 11:02:22
998082,15095,505346.41,175781.04,22.25,"0317ANN",,29/11/1999 11:02:22
998083,15096,505346.48,175781.11,22.24,"0317ANN",,29/11/1999 11:02:22
998084,15098,505344.58,175782.67,22.20,"0233LIN",,29/11/1999 11:02:22
998085,15099,505344.71,175783.76,22.20,"0233LIN",,29/11/1999 11:02:22
998086,15100,505344.82,175784.33,22.20,"0233LIN",,29/11/1999 11:02:22
998087,15101,505344.89,175785.72,22.14,"0233LIN",,29/11/1999 11:02:22
998088,15102,505345.03,175786.96,22.18,"0233LIN",,29/11/1999 11:02:22
998089,15103,505345.14,175787.95,22.21,"0233LIN",,29/11/1999 11:02:22
998090,15104,505345.32,175788.59,22.26,"0233LIN",,29/11/1999 11:02:22
998091,15105,505345.40,175789.16,22.25,"0233LIN",,29/11/1999 11:02:22
998092,15106,505345.44,175789.60,22.25,"0233LIN",,29/11/1999 11:02:22
998093,15107,505345.39,175789.86,22.22,"0233LIN",,29/11/1999 11:02:22
998094,15108,505345.39,175790.05,22.23,"0233LIN",,29/11/1999 11:02:22
998095,15109,505345.40,175790.14,22.23,"0233LIN",,29/11/1999 11:02:22
998096,15110,505345.39,175790.55,22.23,"0233LIN",,29/11/1999 11:02:22
998097,15111,505345.32,175790.80,22.20,"0233LIN",,29/11/1999 11:02:22
998098,15112,505345.17,175790.90,22.20,"0233LIN",,29/11/1999 11:02:22
998099,15113,505345.07,175790.91,22.21,"0233LIN",,29/11/1999 11:02:22
998100,15114,505344.98,175790.91,22.21,"0233LIN",,29/11/1999 11:02:22
998101,15115,505344.66,175791.57,22.24,"0233LIN",,29/11/1999 11:02:22
998102,15116,505344.60,175791.88,22.23,"0233LIN",,29/11/1999 11:02:22
998103,15117,505344.55,175792.02,22.23,"0233LIN",,29/11/1999 11:02:22
998104,15118,505344.57,175791.98,22.23,"0233LIN",,29/11/1999 11:02:22
998105,15119,505344.66,175792.12,22.23,"0233LIN",,29/11/1999 11:02:22
998106,15120,505344.77,175792.16,22.23,"0233LIN",,29/11/1999 11:02:22
998107,15121,505344.96,175792.12,22.23,"0233LIN",,29/11/1999 11:02:22
998108,15122,505345.35,175791.50,22.23,"0233LIN",,29/11/1999 11:02:22
998109,15123,505345.60,175790.81,22.20,"0233LIN",,29/11/1999 11:02:22
998110,15124,505345.78,175790.17,22.20,"0233LIN",,29/11/1999 11:02:22
998111,15125,505345.94,175789.68,22.20,"0233LIN",,29/11/1999 11:02:22
998112,15126,505345.70,175788.62,22.24,"0233LIN",,29/11/1999 11:02:22
998113,15127,505345.56,175787.79,22.22,"0233LIN",,29/11/1999 11:02:22
998114,15128,505345.52,175787.01,22.20,"0233LIN",,29/11/1999 11:02:22
998115,15129,505345.42,175786.00,22.18,"0233LIN",,29/11/1999 11:02:22
998116,15130,505345.22,175785.02,22.18,"0233LIN",,29/11/1999 11:02:22
998117,15131,505345.10,175784.28,22.21,"0233LIN",,29/11/1999 11:02:22
998118,15132,505345.03,175783.98,22.21,"0233LIN",,29/11/1999 11:02:22
998119,15133,505345.00,175783.57,22.22,"0233LIN",,29/11/1999 11:02:22
998120,15135,505344.92,175790.91,22.21,"0318ANN",,29/11/1999 11:02:22
998121,15136,505344.68,175790.51,22.25,"0318ANN",,29/11/1999 11:02:22
998122,15137,505344.52,175790.17,22.21,"0318ANN",,29/11/1999 11:02:22
998123,15138,505344.38,175789.82,22.24,"0318ANN",,29/11/1999 11:02:22
998124,15139,505344.41,175789.64,22.24,"0318ANN",,29/11/1999 11:02:22
998125,15140,505344.66,175789.42,22.24,"0318ANN",,29/11/1999 11:02:22
998126,15141,505344.86,175789.41,22.23,"0318ANN",,29/11/1999 11:02:22
998127,15142,505345.10,175789.55,22.23,"0318ANN",,29/11/1999 11:02:22
998128,15143,505345.29,175789.80,22.23,"0318ANN",,29/11/1999 11:02:22
998129,15144,505345.33,175789.98,22.23,"0318ANN",,29/11/1999 11:02:22
998130,15145,505345.38,175790.29,22.23,"0318ANN",,29/11/1999 11:02:22
998131,15146,505345.42,175790.56,22.23,"0318ANN",,29/11/1999 11:02:22
998132,15147,505345.31,175790.76,22.20,"0318ANN",,29/11/1999 11:02:22
998133,15148,505345.21,175790.88,22.21,"0318ANN",,29/11/1999 11:02:22
998134,15149,505345.12,175790.92,22.21,"0318ANN",,29/11/1999 11:02:22
998135,15151,505343.39,175783.07,22.19,"0319ANN",,29/11/1999 11:02:22
998136,15152,505343.23,175783.15,22.22,"0319ANN",,29/11/1999 11:02:22
998137,15153,505343.13,175783.20,22.22,"0319ANN",,29/11/1999 11:02:22
998138,15154,505342.91,175783.24,22.22,"0319ANN",,29/11/1999 11:02:22
998139,15155,505342.78,175783.11,22.22,"0319ANN",,29/11/1999 11:02:22
998140,15156,505342.69,175783.00,22.22,"0319ANN",,29/11/1999 11:02:22
998141,15157,505342.53,175782.73,22.22,"0319ANN",,29/11/1999 11:02:22
998142,15158,505342.45,175782.57,22.22,"0319ANN",,29/11/1999 11:02:22
998143,15159,505342.44,175782.49,22.22,"0319ANN",,29/11/1999 11:02:22
998144,15160,505342.68,175782.29,22.22,"0319ANN",,29/11/1999 11:02:22
998145,15161,505342.90,175782.13,22.20,"0319ANN",,29/11/1999 11:02:22
998146,15162,505343.03,175782.11,22.21,"0319ANN",,29/11/1999 11:02:22
998147,15163,505343.38,175782.11,22.22,"0319ANN",,29/11/1999 11:02:22
998148,15164,505343.72,175782.22,22.19,"0319ANN",,29/11/1999 11:02:22
998149,15165,505343.84,175782.27,22.20,"0319ANN",,29/11/1999 11:02:22
998150,15166,505343.97,175782.45,22.20,"0319ANN",,29/11/1999 11:02:22
998151,15167,505343.99,175782.65,22.22,"0319ANN",,29/11/1999 11:02:22
998152,15168,505344.02,175782.98,22.19,"0319ANN",,29/11/1999 11:02:22
998153,15169,505344.06,175783.10,22.20,"0319ANN",,29/11/1999 11:02:22
998154,15170,505343.93,175783.22,22.20,"0319ANN",,29/11/1999 11:02:22
998155,15171,505343.80,175783.28,22.23,"0319ANN",,29/11/1999 11:02:22
998156,15172,505343.70,175783.28,22.23,"0319ANN",,29/11/1999 11:02:22
998157,15173,505343.55,175783.13,22.19,"0319ANN",,29/11/1999 11:02:22
998158,15175,505344.58,175779.55,22.21,"0320ANN",,29/11/1999 11:02:22
998159,15176,505344.40,175779.70,22.21,"0320ANN",,29/11/1999 11:02:22
998160,15177,505344.29,175780.03,22.21,"0320ANN",,29/11/1999 11:02:22
998161,15178,505344.13,175780.32,22.19,"0320ANN",,29/11/1999 11:02:22
998162,15179,505343.96,175780.60,22.20,"0320ANN",,29/11/1999 11:02:22
998163,15180,505343.86,175780.73,22.20,"0320ANN",,29/11/1999 11:02:22
998164,15181,505343.83,175780.87,22.22,"0320ANN",,29/11/1999 11:02:22
998165,15182,505343.70,175780.81,22.21,"0320ANN",,29/11/1999 11:02:22
998166,15183,505343.70,175780.66,22.18,"0320ANN",,29/11/1999 11:02:22
998167,15184,505343.57,175780.60,22.20,"0320ANN",,29/11/1999 11:02:22
998168,15185,505343.48,175780.45,22.22,"0320ANN",,29/11/1999 11:02:22
998169,15186,505343.46,175780.17,22.22,"0320ANN",,29/11/1999 11:02:22
998170,15187,505343.51,175780.04,22.22,"0320ANN",,29/11/1999 11:02:22
998171,15188,505343.65,175779.89,22.22,"0320ANN",,29/11/1999 11:02:22
998172,15189,505343.88,175779.69,22.22,"0320ANN",,29/11/1999 11:02:22
998173,15190,505344.03,175779.59,22.22,"0320ANN",,29/11/1999 11:02:22
998174,15191,505344.24,175779.55,22.22,"0320ANN",,29/11/1999 11:02:22
998175,15193,505341.84,175782.24,22.24,"0234LIN",,29/11/1999 11:02:22
998176,15194,505342.70,175782.03,22.19,"0234LIN",,29/11/1999 11:02:22
998177,15195,505343.47,175781.81,22.18,"0234LIN",,29/11/1999 11:02:22
998178,15196,505344.36,175781.60,22.18,"0234LIN",,29/11/1999 11:02:22
998179,15197,505345.13,175781.46,22.23,"0234LIN",,29/11/1999 11:02:22
998180,15198,505345.88,175781.21,22.25,"0234LIN",,29/11/1999 11:02:22
998181,15199,505346.80,175780.79,22.27,"0234LIN",,29/11/1999 11:02:22
998182,15200,505346.67,175780.66,22.24,"0234LIN",,29/11/1999 11:02:22
998183,15201,505345.72,175780.97,22.24,"0234LIN",,29/11/1999 11:02:22
998184,15202,505344.97,175781.18,22.24,"0234LIN",,29/11/1999 11:02:22
998185,15203,505344.06,175781.38,22.20,"0234LIN",,29/11/1999 11:02:22
998186,15204,505343.31,175781.59,22.17,"0234LIN",,29/11/1999 11:02:22
998187,15205,505342.50,175781.78,22.18,"0234LIN",,29/11/1999 11:02:22
998188,15207,505339.82,175782.40,22.29,"0235LIN",,29/11/1999 11:02:22
998189,15208,505340.49,175782.15,22.25,"0235LIN",,29/11/1999 11:02:22
998190,15209,505340.98,175782.02,22.25,"0235LIN",,29/11/1999 11:02:22
998191,15210,505340.84,175782.35,22.25,"0235LIN",,29/11/1999 11:02:22
998192,15211,505340.42,175782.51,22.25,"0235LIN",,29/11/1999 11:02:22
998193,15213,505341.10,175783.25,22.27,"0321ANN",,29/11/1999 11:02:22
998194,15214,505341.06,175783.13,22.27,"0321ANN",,29/11/1999 11:02:22
998195,15215,505340.95,175782.79,22.24,"0321ANN",,29/11/1999 11:02:22
998196,15216,505340.78,175782.38,22.24,"0321ANN",,29/11/1999 11:02:22
998197,15217,505341.09,175781.72,22.26,"0321ANN",,29/11/1999 11:02:22
998198,15218,505341.15,175781.62,22.26,"0321ANN",,29/11/1999 11:02:22
998199,15219,505341.28,175781.50,22.26,"0321ANN",,29/11/1999 11:02:22
998200,15220,505341.39,175781.42,22.26,"0321ANN",,29/11/1999 11:02:22
998201,15221,505341.45,175781.40,22.24,"0321ANN",,29/11/1999 11:02:22
998202,15222,505341.48,175781.49,22.24,"0321ANN",,29/11/1999 11:02:22
998203,15223,505341.76,175781.97,22.22,"0321ANN",,29/11/1999 11:02:22
998204,15224,505341.88,175782.33,22.23,"0321ANN",,29/11/1999 11:02:22
998205,15225,505341.96,175782.80,22.25,"0321ANN",,29/11/1999 11:02:22
998206,15226,505341.99,175783.02,22.23,"0321ANN",,29/11/1999 11:02:22
998207,15227,505341.90,175783.11,22.23,"0321ANN",,29/11/1999 11:02:22
998208,15228,505341.53,175783.19,22.24,"0321ANN",,29/11/1999 11:02:22
998209,15229,505341.26,175783.24,22.26,"0321ANN",,29/11/1999 11:02:22
998210,15231,505350.84,175787.37,22.25,"0322ANN",,29/11/1999 11:02:22
998211,15232,505350.78,175787.29,22.22,"0322ANN",,29/11/1999 11:02:22
998212,15233,505350.73,175787.07,22.22,"0322ANN",,29/11/1999 11:02:22
998213,15234,505350.67,175786.80,22.22,"0322ANN",,29/11/1999 11:02:22
998214,15235,505350.71,175786.59,22.22,"0322ANN",,29/11/1999 11:02:22
998215,15236,505350.85,175786.43,22.22,"0322ANN",,29/11/1999 11:02:22
998216,15237,505351.05,175786.30,22.23,"0322ANN",,29/11/1999 11:02:22
998217,15238,505351.29,175786.21,22.23,"0322ANN",,29/11/1999 11:02:22
998218,15239,505351.50,175786.30,22.25,"0322ANN",,29/11/1999 11:02:22
998219,15240,505351.70,175786.43,22.24,"0322ANN",,29/11/1999 11:02:22
998220,15241,505351.86,175786.52,22.25,"0322ANN",,29/11/1999 11:02:22
998221,15242,505351.95,175786.62,22.25,"0322ANN",,29/11/1999 11:02:22
998222,15243,505352.01,175786.70,22.24,"0322ANN",,29/11/1999 11:02:22
998223,15244,505351.93,175786.78,22.25,"0322ANN",,29/11/1999 11:02:22
998224,15245,505351.70,175786.87,22.25,"0322ANN",,29/11/1999 11:02:22
998225,15246,505351.43,175787.09,22.25,"0322ANN",,29/11/1999 11:02:22
998226,15247,505351.15,175787.23,22.24,"0322ANN",,29/11/1999 11:02:22
998227,15249,505350.93,175788.59,22.24,"0323ANN",,29/11/1999 11:02:22
998228,15250,505351.02,175788.75,22.24,"0323ANN",,29/11/1999 11:02:22
998229,15251,505351.12,175788.80,22.22,"0323ANN",,29/11/1999 11:02:22
998230,15252,505351.16,175788.93,22.22,"0323ANN",,29/11/1999 11:02:22
998231,15253,505351.27,175788.98,22.22,"0323ANN",,29/11/1999 11:02:22
998232,15254,505351.45,175789.05,22.22,"0323ANN",,29/11/1999 11:02:22
998233,15255,505351.65,175788.94,22.24,"0323ANN",,29/11/1999 11:02:22
998234,15256,505351.89,175788.77,22.27,"0323ANN",,29/11/1999 11:02:22
998235,15257,505351.90,175788.57,22.27,"0323ANN",,29/11/1999 11:02:22
998236,15258,505351.93,175788.42,22.25,"0323ANN",,29/11/1999 11:02:22
998237,15259,505351.92,175788.29,22.25,"0323ANN",,29/11/1999 11:02:22
998238,15260,505351.90,175788.17,22.25,"0323ANN",,29/11/1999 11:02:22
998239,15261,505351.81,175788.24,22.26,"0323ANN",,29/11/1999 11:02:22
998240,15262,505351.74,175788.28,22.26,"0323ANN",,29/11/1999 11:02:22
998241,15263,505351.79,175788.25,22.26,"0323ANN",,29/11/1999 11:02:22
998242,15264,505351.68,175788.34,22.25,"0323ANN",,29/11/1999 11:02:22
998243,15265,505351.35,175788.43,22.25,"0323ANN",,29/11/1999 11:02:22
998244,15266,505351.12,175788.55,22.23,"0323ANN",,29/11/1999 11:02:22
998245,15268,505341.48,175788.75,22.29,"0236LIN",,29/11/1999 11:02:22
998246,15269,505340.91,175789.61,22.24,"0236LIN",,29/11/1999 11:02:22
998247,15270,505340.56,175790.45,22.24,"0236LIN",,29/11/1999 11:02:22
998248,15271,505340.01,175791.07,22.18,"0236LIN",,29/11/1999 11:02:22
998249,15272,505339.55,175791.92,22.21,"0236LIN",,29/11/1999 11:02:22
998250,15273,505338.70,175793.47,22.20,"0236LIN",,29/11/1999 11:02:22
998251,15274,505338.30,175792.97,22.15,"0236LIN",,29/11/1999 11:02:22
998252,15275,505338.74,175791.72,22.19,"0236LIN",,29/11/1999 11:02:22
998253,15276,505339.27,175790.85,22.19,"0236LIN",,29/11/1999 11:02:22
998254,15277,505339.71,175790.04,22.23,"0236LIN",,29/11/1999 11:02:22
998255,15278,505340.03,175789.49,22.23,"0236LIN",,29/11/1999 11:02:22
998256,15279,505340.11,175789.28,22.23,"0236LIN",,29/11/1999 11:02:22
998257,15280,505340.38,175789.04,22.28,"0236LIN",,29/11/1999 11:02:22
998258,15281,505340.77,175788.62,22.29,"0236LIN",,29/11/1999 11:02:22
998259,15282,505341.00,175788.28,22.29,"0236LIN",,29/11/1999 11:02:22
998260,15283,505340.08,175789.22,22.24,"0324ANN",,29/11/1999 11:02:22
998261,15284,505339.96,175789.11,22.24,"0324ANN",,29/11/1999 11:02:22
998262,15285,505339.98,175789.01,22.26,"0324ANN",,29/11/1999 11:02:22
998263,15286,505340.05,175788.95,22.26,"0324ANN",,29/11/1999 11:02:22
998264,15287,505340.11,175788.89,22.26,"0324ANN",,29/11/1999 11:02:22
998265,15288,505340.19,175788.80,22.26,"0324ANN",,29/11/1999 11:02:22
998266,15289,505340.26,175788.86,22.26,"0324ANN",,29/11/1999 11:02:22
998267,15290,505340.44,175788.88,22.26,"0324ANN",,29/11/1999 11:02:22
998268,15291,505340.46,175788.91,22.26,"0324ANN",,29/11/1999 11:02:22
998269,15292,505340.40,175788.98,22.26,"0324ANN",,29/11/1999 11:02:22
998270,15293,505340.41,175789.04,22.26,"0324ANN",,29/11/1999 11:02:22
998271,15294,505340.28,175789.11,22.26,"0324ANN",,29/11/1999 11:02:22
998272,15295,505340.17,175789.24,22.26,"0324ANN",,29/11/1999 11:02:22
998273,15540,505287.24,175800.26,24.09,"BENCHMARK",,29/11/1999 11:02:22
998274,15541,505355.82,175760.00,22.07,"0240LIN",,29/11/1999 11:02:22
998275,15542,505355.83,175759.30,22.04,"0240LIN",,29/11/1999 11:02:22
998276,15543,505356.04,175758.58,22.04,"0240LIN",,29/11/1999 11:02:22
998277,15544,505356.25,175757.91,22.01,"0240LIN",,29/11/1999 11:02:22
998278,15545,505356.59,175757.13,22.03,"0240LIN",,29/11/1999 11:02:22
998279,15546,505356.70,175756.26,22.00,"0240LIN",,29/11/1999 11:02:22
998280,15547,505356.52,175755.51,21.99,"0240LIN",,29/11/1999 11:02:22
998281,15548,505356.31,175754.72,22.00,"0240LIN",,29/11/1999 11:02:22
998282,15549,505356.24,175753.95,21.99,"0240LIN",,29/11/1999 11:02:22
998283,15550,505356.22,175753.30,21.97,"0240LIN",,29/11/1999 11:02:22
998284,15551,505356.43,175752.52,21.94,"0240LIN",,29/11/1999 11:02:22
998285,15552,505356.65,175751.74,21.94,"0240LIN",,29/11/1999 11:02:22
998286,15553,505356.92,175751.09,21.92,"0240LIN",,29/11/1999 11:02:22
998287,15554,505357.18,175750.36,21.92,"0240LIN",,29/11/1999 11:02:22
998288,15555,505357.48,175749.63,21.90,"0240LIN",,29/11/1999 11:02:22
998289,15556,505357.67,175748.89,21.95,"0240LIN",,29/11/1999 11:02:22
998290,15557,505357.91,175748.19,21.96,"0240LIN",,29/11/1999 11:02:22
998291,15558,505358.06,175747.36,21.95,"0240LIN",,29/11/1999 11:02:22
998292,15559,505358.07,175746.58,21.99,"0240LIN",,29/11/1999 11:02:22
998293,15560,505358.09,175745.76,22.04,"0240LIN",,29/11/1999 11:02:22
998294,15561,505358.16,175744.86,22.05,"0240LIN",,29/11/1999 11:02:22
998295,15562,505358.16,175744.06,22.13,"0240LIN",,29/11/1999 11:02:22
998296,15563,505355.90,175743.97,22.08,"0240LIN",,29/11/1999 11:02:22
998297,15564,505356.02,175744.47,21.95,"0240LIN",,29/11/1999 11:02:22
998298,15565,505356.13,175745.07,21.95,"0240LIN",,29/11/1999 11:02:22
998299,15566,505356.38,175745.70,21.90,"0240LIN",,29/11/1999 11:02:22
998300,15567,505356.54,175746.29,21.90,"0240LIN",,29/11/1999 11:02:22
998301,15568,505356.55,175746.85,21.92,"0240LIN",,29/11/1999 11:02:22
998302,15569,505356.30,175747.55,21.89,"0240LIN",,29/11/1999 11:02:22
998303,15570,505356.07,175748.13,21.86,"0240LIN",,29/11/1999 11:02:22
998304,15571,505355.87,175748.85,21.86,"0240LIN",,29/11/1999 11:02:22
998305,15572,505355.82,175749.57,21.87,"0240LIN",,29/11/1999 11:02:22
998306,15573,505355.64,175750.19,21.89,"0240LIN",,29/11/1999 11:02:22
998307,15574,505355.35,175750.63,21.91,"0240LIN",,29/11/1999 11:02:22
998308,15575,505354.99,175751.30,21.90,"0240LIN",,29/11/1999 11:02:22
998309,15576,505354.58,175751.98,21.92,"0240LIN",,29/11/1999 11:02:22
998310,15577,505354.18,175752.78,21.95,"0240LIN",,29/11/1999 11:02:22
998311,15578,505353.83,175753.46,21.98,"0240LIN",,29/11/1999 11:02:22
998312,15579,505353.54,175754.10,22.01,"0240LIN",,29/11/1999 11:02:22
998313,15580,505353.47,175754.96,22.01,"0240LIN",,29/11/1999 11:02:22
998314,15581,505353.71,175755.80,22.01,"0240LIN",,29/11/1999 11:02:22
998315,15582,505353.90,175756.54,21.99,"0240LIN",,29/11/1999 11:02:22
998316,15583,505353.96,175757.44,21.99,"0240LIN",,29/11/1999 11:02:22
998317,15584,505353.94,175758.43,22.01,"0240LIN",,29/11/1999 11:02:22
998318,15585,505353.92,175759.06,22.06,"0240LIN",,29/11/1999 11:02:22
998319,15717,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
998320,15718,505357.02,175759.98,22.03,"0329ANN",,29/11/1999 11:02:22
998321,15719,505357.07,175759.23,22.00,"0329ANN",,29/11/1999 11:02:22
998322,15720,505357.31,175758.64,21.99,"0329ANN",,29/11/1999 11:02:22
998323,15721,505357.75,175757.91,21.98,"0329ANN",,29/11/1999 11:02:22
998324,15722,505358.48,175757.30,21.99,"0329ANN",,29/11/1999 11:02:22
998325,15723,505359.37,175756.88,21.99,"0329ANN",,29/11/1999 11:02:22
998326,15724,505360.52,175756.88,21.98,"0329ANN",,29/11/1999 11:02:22
998327,15725,505361.27,175756.99,22.04,"0329ANN",,29/11/1999 11:02:22
998328,15726,505362.05,175757.13,22.05,"0329ANN",,29/11/1999 11:02:22
998329,15727,505362.65,175757.50,22.07,"0329ANN",,29/11/1999 11:02:22
998330,15728,505363.13,175758.08,22.05,"0329ANN",,29/11/1999 11:02:22
998331,15729,505363.30,175758.77,22.05,"0329ANN",,29/11/1999 11:02:22
998332,15730,505363.24,175759.36,22.05,"0329ANN",,29/11/1999 11:02:22
998333,15732,505363.59,175760.01,22.11,"0330ANN",,29/11/1999 11:02:22
998334,15733,505363.80,175759.59,22.11,"0330ANN",,29/11/1999 11:02:22
998335,15734,505364.25,175759.17,22.11,"0330ANN",,29/11/1999 11:02:22
998336,15735,505364.63,175759.03,22.13,"0330ANN",,29/11/1999 11:02:22
998337,15736,505364.91,175759.08,22.13,"0330ANN",,29/11/1999 11:02:22
998338,15737,505365.01,175759.38,22.14,"0330ANN",,29/11/1999 11:02:22
998339,15738,505364.87,175759.71,22.14,"0330ANN",,29/11/1999 11:02:22
998340,15739,505364.64,175760.09,22.13,"0330ANN",,29/11/1999 11:02:22
998341,15741,505364.26,175759.19,22.13,"0242LIN",,29/11/1999 11:02:22
998342,15742,505364.38,175758.56,22.11,"0242LIN",,29/11/1999 11:02:22
998343,15743,505364.44,175758.02,22.09,"0242LIN",,29/11/1999 11:02:22
998344,15744,505364.88,175758.09,22.11,"0242LIN",,29/11/1999 11:02:22
998345,15745,505365.90,175758.08,22.14,"0242LIN",,29/11/1999 11:02:22
998346,15746,505366.63,175758.14,22.17,"0242LIN",,29/11/1999 11:02:22
998347,15747,505367.27,175758.09,22.17,"0242LIN",,29/11/1999 11:02:22
998348,15748,505367.97,175758.14,22.17,"0242LIN",,29/11/1999 11:02:22
998349,15749,505368.45,175758.13,22.19,"0242LIN",,29/11/1999 11:02:22
998350,15750,505370.07,175757.59,22.19,"0243LIN",,29/11/1999 11:02:22
998351,15751,505369.49,175757.54,22.22,"0243LIN",,29/11/1999 11:02:22
998352,15752,505368.75,175757.47,22.19,"0243LIN",,29/11/1999 11:02:22
998353,15753,505368.15,175757.41,22.18,"0243LIN",,29/11/1999 11:02:22
998354,15754,505367.30,175757.43,22.15,"0243LIN",,29/11/1999 11:02:22
998355,15755,505366.50,175757.44,22.16,"0243LIN",,29/11/1999 11:02:22
998356,15756,505365.77,175757.42,22.11,"0243LIN",,29/11/1999 11:02:22
998357,15757,505365.43,175757.39,22.11,"0243LIN",,29/11/1999 11:02:22
998358,15758,505364.59,175757.40,22.09,"0243LIN",,29/11/1999 11:02:22
998359,15759,505364.34,175757.37,22.09,"0243LIN",,29/11/1999 11:02:22
998360,15760,505364.41,175757.17,22.09,"0243LIN",,29/11/1999 11:02:22
998361,15761,505364.71,175756.05,22.09,"0243LIN",,29/11/1999 11:02:22
998362,15762,505364.81,175754.79,22.14,"0243LIN",,29/11/1999 11:02:22
998363,15763,505364.96,175753.86,22.09,"0243LIN",,29/11/1999 11:02:22
998364,15764,505365.12,175752.80,22.08,"0243LIN",,29/11/1999 11:02:22
998365,15765,505365.36,175751.82,22.08,"0243LIN",,29/11/1999 11:02:22
998366,15766,505365.45,175750.79,22.08,"0243LIN",,29/11/1999 11:02:22
998367,15767,505365.50,175749.70,22.12,"0243LIN",,29/11/1999 11:02:22
998368,15768,505363.39,175760.07,22.10,"0244LIN",,29/11/1999 11:02:22
998369,15769,505363.46,175759.53,22.09,"0244LIN",,29/11/1999 11:02:22
998370,15770,505363.63,175758.80,22.10,"0244LIN",,29/11/1999 11:02:22
998371,15771,505363.66,175757.95,22.09,"0244LIN",,29/11/1999 11:02:22
998372,15772,505363.75,175757.18,22.12,"0244LIN",,29/11/1999 11:02:22
998373,15773,505363.93,175756.53,22.12,"0244LIN",,29/11/1999 11:02:22
998374,15774,505364.01,175755.91,22.10,"0244LIN",,29/11/1999 11:02:22
998375,15775,505364.20,175755.06,22.10,"0244LIN",,29/11/1999 11:02:22
998376,15776,505364.44,175754.11,22.05,"0244LIN",,29/11/1999 11:02:22
998377,15777,505364.65,175753.16,22.05,"0244LIN",,29/11/1999 11:02:22
998378,15778,505364.83,175752.25,22.05,"0244LIN",,29/11/1999 11:02:22
998379,15779,505364.95,175751.22,22.05,"0244LIN",,29/11/1999 11:02:22
998380,15780,505364.93,175749.87,22.05,"0244LIN",,29/11/1999 11:02:22
998381,15781,505363.12,175757.56,22.10,"0331ANN",,29/11/1999 11:02:22
998382,15782,505363.41,175757.33,22.09,"0331ANN",,29/11/1999 11:02:22
998383,15783,505363.76,175757.18,22.10,"0331ANN",,29/11/1999 11:02:22
998384,15784,505364.12,175757.19,22.11,"0331ANN",,29/11/1999 11:02:22
998385,15785,505364.30,175757.31,22.08,"0331ANN",,29/11/1999 11:02:22
998386,15786,505364.23,175757.55,22.08,"0331ANN",,29/11/1999 11:02:22
998387,15787,505364.05,175757.63,22.07,"0331ANN",,29/11/1999 11:02:22
998388,15788,505363.71,175757.91,22.08,"0331ANN",,29/11/1999 11:02:22
998389,15789,505363.39,175757.94,22.06,"0331ANN",,29/11/1999 11:02:22
998390,15790,505363.12,175757.96,22.06,"0331ANN",,29/11/1999 11:02:22
998391,13330,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
998392,13333,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
998393,13334,505521.74,175641.96,22.29,"0199LIN",,29/11/1999 11:02:22
998394,13335,505521.45,175644.29,22.25,"0199LIN",,29/11/1999 11:02:22
998395,13336,505521.29,175645.81,22.23,"0199LIN",,29/11/1999 11:02:22
998396,13337,505521.10,175647.01,22.20,"0199LIN",,29/11/1999 11:02:22
998397,13338,505520.80,175648.31,22.18,"0199LIN",,29/11/1999 11:02:22
998398,13339,505519.97,175651.09,22.06,"0199LIN",,29/11/1999 11:02:22
998399,13340,505519.36,175652.11,22.10,"0199LIN",,29/11/1999 11:02:22
998400,13341,505518.95,175652.85,22.12,"0199LIN",,29/11/1999 11:02:22
998401,13342,505518.77,175653.59,22.13,"0199LIN",,29/11/1999 11:02:22
998402,13343,505518.68,175654.33,22.14,"0199LIN",,29/11/1999 11:02:22
998403,13344,505518.71,175655.14,22.21,"0199LIN",,29/11/1999 11:02:22
998404,13345,505518.67,175655.93,22.22,"0199LIN",,29/11/1999 11:02:22
998405,13346,505518.53,175656.53,22.22,"0199LIN",,29/11/1999 11:02:22
998406,13347,505518.06,175657.50,22.23,"0199LIN",,29/11/1999 11:02:22
998407,13348,505517.46,175658.65,22.28,"0199LIN",,29/11/1999 11:02:22
998408,13349,505516.76,175660.68,22.24,"0199LIN",,29/11/1999 11:02:22
998409,13350,505516.47,175661.67,22.18,"0199LIN",,29/11/1999 11:02:22
998410,13351,505516.20,175662.77,22.17,"0199LIN",,29/11/1999 11:02:22
998411,13352,505515.86,175663.64,22.18,"0199LIN",,29/11/1999 11:02:22
998412,13353,505515.70,175664.57,22.21,"0199LIN",,29/11/1999 11:02:22
998413,13354,505515.35,175664.93,22.22,"0199LIN",,29/11/1999 11:02:22
998414,13355,505514.95,175665.69,22.21,"0199LIN",,29/11/1999 11:02:22
998415,13356,505514.59,175666.45,22.18,"0199LIN",,29/11/1999 11:02:22
998416,13357,505514.12,175667.38,22.20,"0199LIN",,29/11/1999 11:02:22
998417,13358,505513.62,175668.07,22.18,"0199LIN",,29/11/1999 11:02:22
998418,13359,505513.19,175668.99,22.17,"0199LIN",,29/11/1999 11:02:22
998419,13360,505512.79,175669.77,22.18,"0199LIN",,29/11/1999 11:02:22
998420,13361,505512.41,175670.95,22.20,"0199LIN",,29/11/1999 11:02:22
998421,13362,505511.92,175672.08,22.20,"0199LIN",,29/11/1999 11:02:22
998422,13363,505511.42,175673.21,22.16,"0199LIN",,29/11/1999 11:02:22
998423,13364,505511.13,175673.94,22.15,"0199LIN",,29/11/1999 11:02:22
998424,13365,505510.88,175675.22,22.13,"0199LIN",,29/11/1999 11:02:22
998425,13366,505510.67,175676.73,22.11,"0199LIN",,29/11/1999 11:02:22
998426,13367,505510.58,175678.03,22.13,"0199LIN",,29/11/1999 11:02:22
998427,13368,505510.31,175679.10,22.16,"0199LIN",,29/11/1999 11:02:22
998428,13369,505510.08,175680.29,22.17,"0199LIN",,29/11/1999 11:02:22
998429,13370,505509.73,175681.25,22.19,"0199LIN",,29/11/1999 11:02:22
998430,13371,505509.54,175682.36,22.23,"0199LIN",,29/11/1999 11:02:22
998431,13372,505509.28,175683.47,22.22,"0199LIN",,29/11/1999 11:02:22
998432,13373,505509.09,175684.34,22.22,"0199LIN",,29/11/1999 11:02:22
998433,13374,505508.70,175684.37,22.21,"0199LIN",,29/11/1999 11:02:22
998434,13375,505508.59,175684.06,22.23,"0199LIN",,29/11/1999 11:02:22
998435,13376,505508.70,175683.40,22.21,"0199LIN",,29/11/1999 11:02:22
998436,13377,505508.87,175682.33,22.21,"0199LIN",,29/11/1999 11:02:22
998437,13378,505509.06,175681.41,22.20,"0199LIN",,29/11/1999 11:02:22
998438,13379,505509.15,175680.69,22.21,"0199LIN",,29/11/1999 11:02:22
998439,13380,505509.45,175679.72,22.18,"0199LIN",,29/11/1999 11:02:22
998440,13381,505509.72,175678.61,22.17,"0199LIN",,29/11/1999 11:02:22
998441,13382,505509.84,175677.59,22.17,"0199LIN",,29/11/1999 11:02:22
998442,13383,505509.95,175676.52,22.14,"0199LIN",,29/11/1999 11:02:22
998443,13384,505510.05,175675.84,22.12,"0199LIN",,29/11/1999 11:02:22
998444,13385,505510.05,175675.06,22.12,"0199LIN",,29/11/1999 11:02:22
998445,13386,505510.09,175674.69,22.14,"0199LIN",,29/11/1999 11:02:22
998446,13387,505509.80,175675.02,22.13,"0199LIN",,29/11/1999 11:02:22
998447,13388,505509.52,175675.59,22.16,"0199LIN",,29/11/1999 11:02:22
998448,13389,505509.24,175675.79,22.17,"0199LIN",,29/11/1999 11:02:22
998449,13390,505509.21,175675.79,22.17,"0199LIN",,29/11/1999 11:02:22
998450,13391,505509.01,175675.75,22.18,"0199LIN",,29/11/1999 11:02:22
998451,13392,505508.94,175675.51,22.19,"0199LIN",,29/11/1999 11:02:22
998452,13393,505508.95,175675.28,22.18,"0199LIN",,29/11/1999 11:02:22
998453,13394,505509.07,175675.02,22.16,"0199LIN",,29/11/1999 11:02:22
998454,13395,505509.35,175674.51,22.15,"0199LIN",,29/11/1999 11:02:22
998455,13396,505509.60,175674.10,22.15,"0199LIN",,29/11/1999 11:02:22
998456,13397,505509.76,175673.65,22.16,"0199LIN",,29/11/1999 11:02:22
998457,13398,505510.15,175672.90,22.18,"0199LIN",,29/11/1999 11:02:22
998458,13399,505510.68,175671.84,22.19,"0199LIN",,29/11/1999 11:02:22
998459,13400,505511.25,175670.79,22.20,"0199LIN",,29/11/1999 11:02:22
998460,13401,505511.75,175669.90,22.18,"0199LIN",,29/11/1999 11:02:22
998461,13402,505511.96,175669.15,22.18,"0199LIN",,29/11/1999 11:02:22
998462,13403,505512.44,175668.27,22.19,"0199LIN",,29/11/1999 11:02:22
998463,13404,505512.72,175667.64,22.20,"0199LIN",,29/11/1999 11:02:22
998464,13405,505512.92,175667.12,22.20,"0199LIN",,29/11/1999 11:02:22
998465,13406,505513.16,175666.71,22.19,"0199LIN",,29/11/1999 11:02:22
998466,13407,505513.32,175666.30,22.20,"0199LIN",,29/11/1999 11:02:22
998467,13408,505513.45,175666.22,22.19,"0199LIN",,29/11/1999 11:02:22
998468,13409,505513.57,175666.20,22.19,"0199LIN",,29/11/1999 11:02:22
998469,13410,505513.65,175666.27,22.20,"0199LIN",,29/11/1999 11:02:22
998470,13411,505513.83,175666.04,22.20,"0199LIN",,29/11/1999 11:02:22
998471,13412,505514.28,175665.28,22.20,"0199LIN",,29/11/1999 11:02:22
998472,13413,505514.60,175664.70,22.21,"0199LIN",,29/11/1999 11:02:22
998473,13414,505515.16,175663.48,22.17,"0199LIN",,29/11/1999 11:02:22
998474,13415,505515.56,175662.13,22.17,"0199LIN",,29/11/1999 11:02:22
998475,13416,505515.81,175661.49,22.17,"0199LIN",,29/11/1999 11:02:22
998476,13417,505516.13,175660.52,22.24,"0199LIN",,29/11/1999 11:02:22
998477,13418,505516.85,175658.86,22.29,"0199LIN",,29/11/1999 11:02:22
998478,13419,505517.39,175657.64,22.24,"0199LIN",,29/11/1999 11:02:22
998479,13420,505517.99,175656.26,22.23,"0199LIN",,29/11/1999 11:02:22
998480,13421,505518.17,175655.24,22.20,"0199LIN",,29/11/1999 11:02:22
998481,13422,505518.27,175653.99,22.13,"0199LIN",,29/11/1999 11:02:22
998482,13423,505518.40,175653.22,22.11,"0199LIN",,29/11/1999 11:02:22
998483,13424,505518.73,175652.15,22.13,"0199LIN",,29/11/1999 11:02:22
998484,13425,505520.14,175648.63,22.16,"0199LIN",,29/11/1999 11:02:22
998485,13426,505520.54,175647.42,22.17,"0199LIN",,29/11/1999 11:02:22
998486,13427,505520.82,175646.18,22.22,"0199LIN",,29/11/1999 11:02:22
998487,13428,505521.07,175644.96,22.22,"0199LIN",,29/11/1999 11:02:22
998488,13429,505521.23,175644.04,22.25,"0199LIN",,29/11/1999 11:02:22
998489,13430,505521.04,175642.90,22.28,"0199LIN",,29/11/1999 11:02:22
998490,13431,505520.87,175642.49,22.28,"0199LIN",,29/11/1999 11:02:22
998491,13432,505520.92,175642.13,22.29,"0199LIN",,29/11/1999 11:02:22
998492,13433,505527.60,175641.49,22.25,"0200LIN",,29/11/1999 11:02:22
998493,13434,505527.77,175641.75,22.26,"0200LIN",,29/11/1999 11:02:22
998494,13435,505527.85,175642.15,22.26,"0200LIN",,29/11/1999 11:02:22
998495,13436,505527.75,175642.45,22.24,"0200LIN",,29/11/1999 11:02:22
998496,13437,505527.57,175643.11,22.23,"0200LIN",,29/11/1999 11:02:22
998497,13438,505527.27,175643.79,22.21,"0200LIN",,29/11/1999 11:02:22
998498,13439,505526.99,175644.04,22.19,"0200LIN",,29/11/1999 11:02:22
998499,13440,505526.47,175644.06,22.17,"0200LIN",,29/11/1999 11:02:22
998500,13441,505526.33,175643.80,22.18,"0200LIN",,29/11/1999 11:02:22
998501,13442,505526.56,175643.46,22.20,"0200LIN",,29/11/1999 11:02:22
998502,13443,505526.53,175643.15,22.20,"0200LIN",,29/11/1999 11:02:22
998503,13444,505526.60,175642.79,22.20,"0200LIN",,29/11/1999 11:02:22
998504,13445,505526.73,175642.40,22.24,"0200LIN",,29/11/1999 11:02:22
998505,13446,505527.07,175642.08,22.26,"0200LIN",,29/11/1999 11:02:22
998506,13447,505527.30,175641.86,22.24,"0200LIN",,29/11/1999 11:02:22
998507,13449,505525.79,175645.65,22.19,"0201LIN",,29/11/1999 11:02:22
998508,13450,505526.01,175645.62,22.21,"0201LIN",,29/11/1999 11:02:22
998509,13451,505526.09,175645.81,22.19,"0201LIN",,29/11/1999 11:02:22
998510,13452,505526.05,175646.34,22.23,"0201LIN",,29/11/1999 11:02:22
998511,13453,505526.18,175646.88,22.24,"0201LIN",,29/11/1999 11:02:22
998512,13454,505525.98,175647.11,22.25,"0201LIN",,29/11/1999 11:02:22
998513,13455,505525.89,175647.33,22.26,"0201LIN",,29/11/1999 11:02:22
998514,13456,505525.75,175647.34,22.27,"0201LIN",,29/11/1999 11:02:22
998515,13457,505525.50,175647.10,22.27,"0201LIN",,29/11/1999 11:02:22
998516,13458,505525.43,175646.78,22.25,"0201LIN",,29/11/1999 11:02:22
998517,13459,505525.51,175646.51,22.25,"0201LIN",,29/11/1999 11:02:22
998518,13460,505525.60,175646.24,22.21,"0201LIN",,29/11/1999 11:02:22
998519,13462,505525.57,175648.12,22.26,"0202LIN",,29/11/1999 11:02:22
998520,13463,505525.85,175648.35,22.28,"0202LIN",,29/11/1999 11:02:22
998521,13464,505526.07,175648.60,22.28,"0202LIN",,29/11/1999 11:02:22
998522,13465,505526.17,175648.82,22.28,"0202LIN",,29/11/1999 11:02:22
998523,13466,505526.29,175649.31,22.28,"0202LIN",,29/11/1999 11:02:22
998524,13467,505526.32,175649.75,22.28,"0202LIN",,29/11/1999 11:02:22
998525,13468,505526.35,175650.12,22.28,"0202LIN",,29/11/1999 11:02:22
998526,13469,505525.94,175650.10,22.27,"0202LIN",,29/11/1999 11:02:22
998527,13470,505525.76,175649.96,22.27,"0202LIN",,29/11/1999 11:02:22
998528,13471,505525.59,175649.69,22.28,"0202LIN",,29/11/1999 11:02:22
998529,13472,505525.48,175649.33,22.27,"0202LIN",,29/11/1999 11:02:22
998530,13473,505525.46,175648.86,22.27,"0202LIN",,29/11/1999 11:02:22
998531,13475,505524.43,175653.54,22.22,"0203LIN",,29/11/1999 11:02:22
998532,13476,505524.59,175653.57,22.24,"0203LIN",,29/11/1999 11:02:22
998533,13477,505524.75,175653.69,22.23,"0203LIN",,29/11/1999 11:02:22
998534,13478,505524.63,175653.81,22.22,"0203LIN",,29/11/1999 11:02:22
998535,13479,505524.58,175653.95,22.22,"0203LIN",,29/11/1999 11:02:22
998536,13480,505524.67,175654.09,22.21,"0203LIN",,29/11/1999 11:02:22
998537,13481,505524.77,175654.10,22.21,"0203LIN",,29/11/1999 11:02:22
998538,13482,505524.89,175654.25,22.21,"0203LIN",,29/11/1999 11:02:22
998539,13483,505524.77,175654.62,22.20,"0203LIN",,29/11/1999 11:02:22
998540,13484,505524.51,175655.26,22.22,"0203LIN",,29/11/1999 11:02:22
998541,13485,505524.22,175655.75,22.21,"0203LIN",,29/11/1999 11:02:22
998542,13486,505524.12,175656.35,22.20,"0203LIN",,29/11/1999 11:02:22
998543,13487,505524.18,175656.83,22.20,"0203LIN",,29/11/1999 11:02:22
998544,13488,505524.16,175657.10,22.21,"0203LIN",,29/11/1999 11:02:22
998545,13489,505524.07,175657.21,22.21,"0203LIN",,29/11/1999 11:02:22
998546,13490,505523.89,175657.21,22.20,"0203LIN",,29/11/1999 11:02:22
998547,13491,505523.71,175657.01,22.20,"0203LIN",,29/11/1999 11:02:22
998548,13492,505523.49,175657.22,22.20,"0203LIN",,29/11/1999 11:02:22
998549,13493,505523.09,175658.67,22.25,"0203LIN",,29/11/1999 11:02:22
998550,13494,505522.74,175659.48,22.26,"0203LIN",,29/11/1999 11:02:22
998551,13495,505522.50,175659.81,22.26,"0203LIN",,29/11/1999 11:02:22
998552,13496,505522.36,175659.94,22.25,"0203LIN",,29/11/1999 11:02:22
998553,13497,505522.29,175659.96,22.25,"0203LIN",,29/11/1999 11:02:22
998554,13498,505522.05,175660.00,22.21,"0203LIN",,29/11/1999 11:02:22
998555,13499,505522.00,175659.93,22.21,"0203LIN",,29/11/1999 11:02:22
998556,13500,505521.94,175659.68,22.23,"0203LIN",,29/11/1999 11:02:22
998557,13501,505522.08,175658.89,22.20,"0203LIN",,29/11/1999 11:02:22
998558,13502,505522.42,175657.48,22.19,"0203LIN",,29/11/1999 11:02:22
998559,13503,505522.74,175656.88,22.21,"0203LIN",,29/11/1999 11:02:22
998560,13504,505522.50,175656.69,22.21,"0203LIN",,29/11/1999 11:02:22
998561,13505,505522.59,175656.56,22.21,"0203LIN",,29/11/1999 11:02:22
998562,13506,505522.82,175656.30,22.21,"0203LIN",,29/11/1999 11:02:22
998563,13507,505523.00,175656.26,22.21,"0203LIN",,29/11/1999 11:02:22
998564,13508,505523.43,175656.52,22.19,"0203LIN",,29/11/1999 11:02:22
998565,13509,505523.79,175656.43,22.19,"0203LIN",,29/11/1999 11:02:22
998566,13510,505523.82,175655.90,22.21,"0203LIN",,29/11/1999 11:02:22
998567,13511,505523.87,175655.34,22.21,"0203LIN",,29/11/1999 11:02:22
998568,13512,505524.13,175654.72,22.20,"0203LIN",,29/11/1999 11:02:22
998569,13513,505524.32,175654.25,22.21,"0203LIN",,29/11/1999 11:02:22
998570,13515,505521.85,175657.07,22.19,"0204LIN",,29/11/1999 11:02:22
998571,13516,505521.99,175657.00,22.19,"0204LIN",,29/11/1999 11:02:22
998572,13517,505522.13,175657.07,22.20,"0204LIN",,29/11/1999 11:02:22
998573,13518,505522.28,175657.52,22.20,"0204LIN",,29/11/1999 11:02:22
998574,13519,505522.54,175658.23,22.22,"0204LIN",,29/11/1999 11:02:22
998575,13520,505522.52,175658.64,22.23,"0204LIN",,29/11/1999 11:02:22
998576,13521,505522.32,175658.93,22.22,"0204LIN",,29/11/1999 11:02:22
998577,13522,505522.07,175658.90,22.21,"0204LIN",,29/11/1999 11:02:22
998578,13523,505521.95,175658.61,22.19,"0204LIN",,29/11/1999 11:02:22
998579,13524,505521.84,175658.38,22.20,"0204LIN",,29/11/1999 11:02:22
998580,13525,505521.82,175657.99,22.19,"0204LIN",,29/11/1999 11:02:22
998581,13526,505521.76,175657.88,22.18,"0204LIN",,29/11/1999 11:02:22
998582,13527,505521.73,175657.51,22.19,"0204LIN",,29/11/1999 11:02:22
998583,13529,505520.54,175661.15,22.23,"0205LIN",,29/11/1999 11:02:22
998584,13530,505520.84,175661.07,22.22,"0205LIN",,29/11/1999 11:02:22
998585,13531,505521.03,175661.19,22.22,"0205LIN",,29/11/1999 11:02:22
998586,13532,505521.18,175661.52,22.22,"0205LIN",,29/11/1999 11:02:22
998587,13533,505521.20,175661.72,22.21,"0205LIN",,29/11/1999 11:02:22
998588,13534,505521.04,175662.11,22.18,"0205LIN",,29/11/1999 11:02:22
998589,13535,505520.87,175662.51,22.19,"0205LIN",,29/11/1999 11:02:22
998590,13536,505520.00,175663.67,22.19,"0205LIN",,29/11/1999 11:02:22
998591,13537,505519.73,175663.99,22.18,"0205LIN",,29/11/1999 11:02:22
998592,13538,505519.48,175664.08,22.18,"0205LIN",,29/11/1999 11:02:22
998593,13539,505519.36,175664.29,22.17,"0205LIN",,29/11/1999 11:02:22
998594,13540,505519.24,175664.60,22.17,"0205LIN",,29/11/1999 11:02:22
998595,13541,505518.85,175665.87,22.20,"0205LIN",,29/11/1999 11:02:22
998596,13542,505518.49,175667.24,22.16,"0205LIN",,29/11/1999 11:02:22
998597,13543,505518.12,175669.21,22.13,"0205LIN",,29/11/1999 11:02:22
998598,13544,505517.90,175670.29,22.10,"0205LIN",,29/11/1999 11:02:22
998599,13545,505517.63,175672.02,22.12,"0205LIN",,29/11/1999 11:02:22
998600,13546,505517.53,175673.34,22.19,"0205LIN",,29/11/1999 11:02:22
998601,13547,505517.24,175673.86,22.20,"0205LIN",,29/11/1999 11:02:22
998602,13548,505516.85,175674.34,22.20,"0205LIN",,29/11/1999 11:02:22
998603,13549,505516.54,175674.89,22.19,"0205LIN",,29/11/1999 11:02:22
998604,13550,505516.20,175675.53,22.17,"0205LIN",,29/11/1999 11:02:22
998605,13551,505515.88,175676.41,22.17,"0205LIN",,29/11/1999 11:02:22
998606,13552,505515.55,175677.56,22.13,"0205LIN",,29/11/1999 11:02:22
998607,13553,505515.22,175679.58,22.20,"0205LIN",,29/11/1999 11:02:22
998608,13554,505514.90,175680.18,22.18,"0205LIN",,29/11/1999 11:02:22
998609,13555,505514.63,175680.85,22.18,"0205LIN",,29/11/1999 11:02:22
998610,13556,505514.37,175681.70,22.18,"0205LIN",,29/11/1999 11:02:22
998611,13557,505513.90,175682.84,22.15,"0205LIN",,29/11/1999 11:02:22
998612,13558,505513.36,175683.82,22.20,"0205LIN",,29/11/1999 11:02:22
998613,13559,505512.95,175684.69,22.18,"0205LIN",,29/11/1999 11:02:22
998614,13560,505512.61,175685.51,22.14,"0205LIN",,29/11/1999 11:02:22
998615,13561,505512.24,175686.14,22.16,"0205LIN",,29/11/1999 11:02:22
998616,13562,505512.07,175686.74,22.15,"0205LIN",,29/11/1999 11:02:22
998617,13563,505511.96,175687.44,22.19,"0205LIN",,29/11/1999 11:02:22
998618,13564,505511.51,175687.46,22.21,"0205LIN",,29/11/1999 11:02:22
998619,13565,505511.67,175686.68,22.21,"0205LIN",,29/11/1999 11:02:22
998620,13566,505511.85,175685.75,22.18,"0205LIN",,29/11/1999 11:02:22
998621,13567,505512.24,175684.52,22.17,"0205LIN",,29/11/1999 11:02:22
998622,13568,505512.67,175683.34,22.20,"0205LIN",,29/11/1999 11:02:22
998623,13569,505513.39,175682.05,22.21,"0205LIN",,29/11/1999 11:02:22
998624,13570,505514.27,175679.98,22.19,"0205LIN",,29/11/1999 11:02:22
998625,13571,505514.60,175678.15,22.14,"0205LIN",,29/11/1999 11:02:22
998626,13572,505514.84,175676.74,22.14,"0205LIN",,29/11/1999 11:02:22
998627,13573,505515.18,175675.48,22.15,"0205LIN",,29/11/1999 11:02:22
998628,13574,505515.94,175674.28,22.17,"0205LIN",,29/11/1999 11:02:22
998629,13575,505516.56,175673.18,22.14,"0205LIN",,29/11/1999 11:02:22
998630,13576,505517.01,175671.97,22.12,"0205LIN",,29/11/1999 11:02:22
998631,13577,505517.10,175670.61,22.10,"0205LIN",,29/11/1999 11:02:22
998632,13578,505517.31,175668.59,22.12,"0205LIN",,29/11/1999 11:02:22
998633,13579,505517.44,175667.04,22.18,"0205LIN",,29/11/1999 11:02:22
998634,13580,505517.69,175665.57,22.21,"0205LIN",,29/11/1999 11:02:22
998635,13581,505518.29,175664.53,22.20,"0205LIN",,29/11/1999 11:02:22
998636,13582,505519.03,175663.46,22.19,"0205LIN",,29/11/1999 11:02:22
998637,13583,505519.71,175662.54,22.19,"0205LIN",,29/11/1999 11:02:22
998638,13584,505520.35,175661.55,22.20,"0205LIN",,29/11/1999 11:02:22
998639,13586,505496.23,175632.94,22.11,"0299ANN",,29/11/1999 11:02:22
998640,13587,505496.36,175633.13,22.10,"0299ANN",,29/11/1999 11:02:22
998641,13588,505496.48,175633.36,22.10,"0299ANN",,29/11/1999 11:02:22
998642,13589,505496.57,175633.52,22.13,"0299ANN",,29/11/1999 11:02:22
998643,13590,505496.63,175633.72,22.12,"0299ANN",,29/11/1999 11:02:22
998644,13591,505496.68,175633.94,22.14,"0299ANN",,29/11/1999 11:02:22
998645,13592,505496.73,175634.05,22.14,"0299ANN",,29/11/1999 11:02:22
998646,13593,505496.80,175634.30,22.15,"0299ANN",,29/11/1999 11:02:22
998647,13594,505496.84,175634.58,22.15,"0299ANN",,29/11/1999 11:02:22
998648,13595,505496.76,175634.81,22.17,"0299ANN",,29/11/1999 11:02:22
998649,13596,505496.74,175635.02,22.17,"0299ANN",,29/11/1999 11:02:22
998650,13597,505496.61,175635.25,22.17,"0299ANN",,29/11/1999 11:02:22
998651,13598,505496.53,175635.32,22.16,"0299ANN",,29/11/1999 11:02:22
998652,13599,505496.46,175635.55,22.17,"0299ANN",,29/11/1999 11:02:22
998653,13600,505496.44,175635.74,22.19,"0299ANN",,29/11/1999 11:02:22
998654,13601,505496.39,175635.98,22.18,"0299ANN",,29/11/1999 11:02:22
998655,13602,505496.29,175636.26,22.17,"0299ANN",,29/11/1999 11:02:22
998656,13603,505496.24,175636.58,22.19,"0299ANN",,29/11/1999 11:02:22
998657,13604,505496.11,175636.82,22.19,"0299ANN",,29/11/1999 11:02:22
998658,13605,505495.93,175637.03,22.19,"0299ANN",,29/11/1999 11:02:22
998659,13606,505495.62,175637.20,22.20,"0299ANN",,29/11/1999 11:02:22
998660,13607,505495.35,175637.42,22.22,"0299ANN",,29/11/1999 11:02:22
998661,13608,505495.05,175637.57,22.21,"0299ANN",,29/11/1999 11:02:22
998662,13609,505494.80,175637.79,22.21,"0299ANN",,29/11/1999 11:02:22
998663,13610,505494.42,175637.90,22.23,"0299ANN",,29/11/1999 11:02:22
998664,13611,505494.04,175637.98,22.25,"0299ANN",,29/11/1999 11:02:22
998665,13612,505493.77,175638.15,22.25,"0299ANN",,29/11/1999 11:02:22
998666,13613,505493.43,175638.23,22.25,"0299ANN",,29/11/1999 11:02:22
998667,13614,505493.25,175638.10,22.26,"0299ANN",,29/11/1999 11:02:22
998668,13615,505492.89,175638.00,22.25,"0299ANN",,29/11/1999 11:02:22
998669,13616,505492.63,175637.83,22.27,"0299ANN",,29/11/1999 11:02:22
998670,13617,505492.29,175637.51,22.27,"0299ANN",,29/11/1999 11:02:22
998671,13618,505492.20,175637.23,22.26,"0299ANN",,29/11/1999 11:02:22
998672,13619,505492.19,175637.25,22.26,"0299ANN",,29/11/1999 11:02:22
998673,13620,505492.05,175636.86,22.24,"0299ANN",,29/11/1999 11:02:22
998674,13621,505491.77,175636.53,22.22,"0299ANN",,29/11/1999 11:02:22
998675,13622,505491.52,175636.10,22.22,"0299ANN",,29/11/1999 11:02:22
998676,13623,505491.12,175635.95,22.20,"0299ANN",,29/11/1999 11:02:22
998677,13624,505490.93,175635.76,22.20,"0299ANN",,29/11/1999 11:02:22
998678,13625,505490.91,175635.44,22.19,"0299ANN",,29/11/1999 11:02:22
998679,13626,505490.73,175635.12,22.17,"0299ANN",,29/11/1999 11:02:22
998680,13627,505490.53,175634.83,22.17,"0299ANN",,29/11/1999 11:02:22
998681,13628,505490.36,175634.52,22.17,"0299ANN",,29/11/1999 11:02:22
998682,13629,505490.23,175634.18,22.13,"0299ANN",,29/11/1999 11:02:22
998683,13630,505489.99,175633.73,22.13,"0299ANN",,29/11/1999 11:02:22
998684,13631,505489.93,175633.28,22.12,"0299ANN",,29/11/1999 11:02:22
998685,13632,505490.12,175633.08,22.11,"0299ANN",,29/11/1999 11:02:22
998686,13633,505490.18,175632.84,22.10,"0299ANN",,29/11/1999 11:02:22
998687,13634,505490.09,175632.61,22.11,"0299ANN",,29/11/1999 11:02:22
998688,13635,505490.10,175632.40,22.13,"0299ANN",,29/11/1999 11:02:22
998689,13636,505490.21,175632.39,22.13,"0299ANN",,29/11/1999 11:02:22
998690,13637,505490.43,175632.36,22.14,"0299ANN",,29/11/1999 11:02:22
998691,13638,505490.50,175632.27,22.15,"0299ANN",,29/11/1999 11:02:22
998692,14505,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
998693,14521,505595.18,175798.67,22.31,"0215LIN",,29/11/1999 11:02:22
998694,14522,505595.55,175797.87,22.31,"0215LIN",,29/11/1999 11:02:22
998695,14523,505595.80,175796.99,22.29,"0215LIN",,29/11/1999 11:02:22
998696,14524,505596.14,175795.91,22.26,"0215LIN",,29/11/1999 11:02:22
998697,14525,505596.45,175795.09,22.25,"0215LIN",,29/11/1999 11:02:22
998698,14526,505596.83,175794.32,22.28,"0215LIN",,29/11/1999 11:02:22
998699,14527,505597.26,175793.49,22.31,"0215LIN",,29/11/1999 11:02:22
998700,14528,505597.58,175792.75,22.37,"0215LIN",,29/11/1999 11:02:22
998701,14529,505597.92,175791.95,22.34,"0215LIN",,29/11/1999 11:02:22
998702,14530,505598.04,175791.22,22.36,"0215LIN",,29/11/1999 11:02:22
998703,14531,505597.79,175790.91,22.35,"0215LIN",,29/11/1999 11:02:22
998704,14532,505597.30,175791.91,22.35,"0215LIN",,29/11/1999 11:02:22
998705,14533,505596.89,175793.05,22.34,"0215LIN",,29/11/1999 11:02:22
998706,14534,505596.44,175793.96,22.31,"0215LIN",,29/11/1999 11:02:22
998707,14535,505596.10,175794.94,22.25,"0215LIN",,29/11/1999 11:02:22
998708,14536,505595.71,175795.75,22.24,"0215LIN",,29/11/1999 11:02:22
998709,14537,505595.39,175796.92,22.26,"0215LIN",,29/11/1999 11:02:22
998710,14538,505594.97,175797.83,22.31,"0215LIN",,29/11/1999 11:02:22
998711,14551,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
998712,14657,505287.24,175800.26,24.08,"BENCHMARK",,29/11/1999 11:02:22
998713,14658,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
998714,14659,505566.43,175807.97,22.53,"0217LIN",,29/11/1999 11:02:22
998715,14660,505564.63,175806.98,22.52,"0217LIN",,29/11/1999 11:02:22
998716,14661,505563.00,175806.56,22.54,"0217LIN",,29/11/1999 11:02:22
998717,14662,505562.89,175805.43,22.53,"0217LIN",,29/11/1999 11:02:22
998718,14663,505563.28,175803.01,22.56,"0217LIN",,29/11/1999 11:02:22
998719,14664,505563.90,175798.81,22.57,"0217LIN",,29/11/1999 11:02:22
998720,14665,505564.47,175795.06,22.49,"0217LIN",,29/11/1999 11:02:22
998721,14666,505565.48,175790.98,22.44,"0217LIN",,29/11/1999 11:02:22
998722,14667,505566.57,175789.27,22.44,"0218LIN",,29/11/1999 11:02:22
998723,14668,505565.87,175793.37,22.47,"0218LIN",,29/11/1999 11:02:22
998724,14669,505564.95,175799.01,22.56,"0218LIN",,29/11/1999 11:02:22
998725,14670,505564.03,175804.82,22.51,"0218LIN",,29/11/1999 11:02:22
998726,14671,505564.11,175806.15,22.52,"0218LIN",,29/11/1999 11:02:22
998727,14672,505564.17,175805.77,22.50,"0218LIN",,29/11/1999 11:02:22
998728,14673,505564.49,175805.93,22.50,"0218LIN",,29/11/1999 11:02:22
998729,14674,505565.82,175806.63,22.53,"0218LIN",,29/11/1999 11:02:22
998730,14675,505567.61,175807.45,22.55,"0218LIN",,29/11/1999 11:02:22
998731,14676,505612.00,175755.57,22.56,"0219LIN",,29/11/1999 11:02:22
998732,14677,505610.65,175759.77,22.54,"0219LIN",,29/11/1999 11:02:22
998733,14678,505608.75,175765.66,22.55,"0219LIN",,29/11/1999 11:02:22
998734,14679,505606.99,175770.54,22.41,"0219LIN",,29/11/1999 11:02:22
998735,14680,505606.06,175772.27,22.34,"0219LIN",,29/11/1999 11:02:22
998736,14681,505605.66,175772.80,22.34,"0219LIN",,29/11/1999 11:02:22
998737,14682,505605.50,175772.98,22.34,"0219LIN",,29/11/1999 11:02:22
998738,14683,505605.37,175773.05,22.33,"0219LIN",,29/11/1999 11:02:22
998739,14684,505605.19,175772.97,22.36,"0219LIN",,29/11/1999 11:02:22
998740,14685,505605.04,175772.80,22.34,"0219LIN",,29/11/1999 11:02:22
998741,14686,505604.89,175772.50,22.34,"0219LIN",,29/11/1999 11:02:22
998742,14687,505604.87,175772.19,22.33,"0219LIN",,29/11/1999 11:02:22
998743,14688,505604.96,175771.90,22.36,"0219LIN",,29/11/1999 11:02:22
998744,14689,505605.37,175771.35,22.36,"0219LIN",,29/11/1999 11:02:22
998745,14690,505606.30,175769.60,22.42,"0219LIN",,29/11/1999 11:02:22
998746,14691,505607.62,175764.87,22.53,"0219LIN",,29/11/1999 11:02:22
998747,14692,505609.62,175760.02,22.53,"0219LIN",,29/11/1999 11:02:22
998748,14693,505611.07,175756.04,22.56,"0219LIN",,29/11/1999 11:02:22
998749,14694,505611.87,175753.71,22.63,"0219LIN",,29/11/1999 11:02:22
998750,14695,505611.87,175753.70,22.63,"0219LIN",,29/11/1999 11:02:22
998751,15439,505287.24,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
998752,15440,505565.00,175797.82,22.54,"0238LIN",,29/11/1999 11:02:22
998753,15441,505564.75,175800.55,22.54,"0238LIN",,29/11/1999 11:02:22
998754,15442,505564.49,175803.25,22.53,"0238LIN",,29/11/1999 11:02:22
998755,15443,505564.55,175803.77,22.53,"0238LIN",,29/11/1999 11:02:22
998756,15444,505563.72,175804.03,22.53,"0238LIN",,29/11/1999 11:02:22
998757,15445,505563.56,175802.80,22.57,"0238LIN",,29/11/1999 11:02:22
998758,15446,505563.57,175801.38,22.57,"0238LIN",,29/11/1999 11:02:22
998759,15447,505563.85,175799.93,22.55,"0238LIN",,29/11/1999 11:02:22
998760,15448,505564.03,175798.75,22.56,"0238LIN",,29/11/1999 11:02:22
998761,15449,505564.42,175803.72,22.52,"0326ANN",,29/11/1999 11:02:22
998762,15450,505564.05,175803.78,22.53,"0326ANN",,29/11/1999 11:02:22
998763,15451,505563.72,175804.01,22.54,"0326ANN",,29/11/1999 11:02:22
998764,15452,505563.48,175804.37,22.54,"0326ANN",,29/11/1999 11:02:22
998765,15453,505563.38,175804.74,22.51,"0326ANN",,29/11/1999 11:02:22
998766,15454,505563.48,175805.25,22.52,"0326ANN",,29/11/1999 11:02:22
998767,15455,505563.89,175805.52,22.51,"0326ANN",,29/11/1999 11:02:22
998768,15456,505564.40,175805.52,22.49,"0326ANN",,29/11/1999 11:02:22
998769,15457,505564.69,175805.37,22.49,"0326ANN",,29/11/1999 11:02:22
998770,15458,505565.02,175805.09,22.47,"0326ANN",,29/11/1999 11:02:22
998771,15459,505565.13,175804.86,22.52,"0326ANN",,29/11/1999 11:02:22
998772,15460,505565.13,175804.55,22.52,"0326ANN",,29/11/1999 11:02:22
998773,15461,505565.00,175804.26,22.52,"0326ANN",,29/11/1999 11:02:22
998774,15462,505564.77,175803.92,22.53,"0326ANN",,29/11/1999 11:02:22
998775,15463,505564.59,175803.79,22.53,"0326ANN",,29/11/1999 11:02:22
998776,15465,505568.79,175809.10,22.55,"0239LIN",,29/11/1999 11:02:22
998777,15466,505568.18,175808.80,22.56,"0239LIN",,29/11/1999 11:02:22
998778,15467,505567.67,175808.52,22.54,"0239LIN",,29/11/1999 11:02:22
998779,15468,505567.17,175808.23,22.55,"0239LIN",,29/11/1999 11:02:22
998780,15469,505566.69,175807.88,22.55,"0239LIN",,29/11/1999 11:02:22
998781,15470,505566.33,175807.54,22.54,"0239LIN",,29/11/1999 11:02:22
998782,15471,505566.10,175807.31,22.46,"0239LIN",,29/11/1999 11:02:22
998783,15472,505565.69,175806.97,22.44,"0239LIN",,29/11/1999 11:02:22
998784,15473,505565.31,175806.55,22.52,"0239LIN",,29/11/1999 11:02:22
998785,15474,505565.02,175806.22,22.50,"0239LIN",,29/11/1999 11:02:22
998786,15475,505564.65,175805.79,22.50,"0239LIN",,29/11/1999 11:02:22
998787,15476,505564.40,175805.33,22.49,"0239LIN",,29/11/1999 11:02:22
998788,15477,505565.07,175805.21,22.49,"0239LIN",,29/11/1999 11:02:22
998789,15478,505565.20,175805.57,22.49,"0239LIN",,29/11/1999 11:02:22
998790,15479,505565.48,175806.10,22.50,"0239LIN",,29/11/1999 11:02:22
998791,15480,505565.69,175806.40,22.51,"0239LIN",,29/11/1999 11:02:22
998792,15481,505565.96,175806.73,22.42,"0239LIN",,29/11/1999 11:02:22
998793,15483,505566.33,175806.90,22.42,"0239LIN",,29/11/1999 11:02:22
998794,15484,505566.72,175807.12,22.54,"0239LIN",,29/11/1999 11:02:22
998795,15485,505567.12,175807.36,22.53,"0239LIN",,29/11/1999 11:02:22
998796,15486,505567.58,175807.72,22.53,"0239LIN",,29/11/1999 11:02:22
998797,15487,505568.00,175807.97,22.51,"0239LIN",,29/11/1999 11:02:22
998798,15488,505568.47,175808.16,22.54,"0239LIN",,29/11/1999 11:02:22
998799,15489,505569.11,175808.33,22.54,"0239LIN",,29/11/1999 11:02:22
998800,15490,505569.59,175808.58,22.55,"0239LIN",,29/11/1999 11:02:22
998801,15491,505568.19,175808.03,22.54,"0327ANN",,29/11/1999 11:02:22
998802,15492,505568.09,175807.54,22.53,"0327ANN",,29/11/1999 11:02:22
998803,15493,505567.81,175807.20,22.53,"0327ANN",,29/11/1999 11:02:22
998804,15494,505567.79,175807.22,22.53,"0327ANN",,29/11/1999 11:02:22
998805,15495,505567.49,175807.05,22.53,"0327ANN",,29/11/1999 11:02:22
998806,15496,505567.07,175806.92,22.54,"0327ANN",,29/11/1999 11:02:22
998807,15497,505566.71,175806.76,22.54,"0327ANN",,29/11/1999 11:02:22
998808,15498,505566.37,175806.60,22.54,"0327ANN",,29/11/1999 11:02:22
998809,15499,505566.09,175806.51,22.54,"0327ANN",,29/11/1999 11:02:22
998810,15501,505565.31,175806.51,22.50,"0328ANN",,29/11/1999 11:02:22
998811,15502,505565.09,175806.87,22.53,"0328ANN",,29/11/1999 11:02:22
998812,15503,505564.90,175807.38,22.53,"0328ANN",,29/11/1999 11:02:22
998813,15504,505564.91,175807.95,22.53,"0328ANN",,29/11/1999 11:02:22
998814,15505,505564.99,175808.41,22.54,"0328ANN",,29/11/1999 11:02:22
998815,15506,505565.10,175808.87,22.53,"0328ANN",,29/11/1999 11:02:22
998816,15507,505565.34,175809.30,22.53,"0328ANN",,29/11/1999 11:02:22
998817,15508,505565.70,175809.78,22.53,"0328ANN",,29/11/1999 11:02:22
998818,15509,505566.03,175810.00,22.53,"0328ANN",,29/11/1999 11:02:22
998819,15510,505566.39,175810.02,22.53,"0328ANN",,29/11/1999 11:02:22
998820,15511,505566.83,175809.84,22.53,"0328ANN",,29/11/1999 11:02:22
998821,15512,505567.25,175809.58,22.53,"0328ANN",,29/11/1999 11:02:22
998822,15513,505567.49,175809.27,22.53,"0328ANN",,29/11/1999 11:02:22
998823,15514,505567.73,175808.90,22.53,"0328ANN",,29/11/1999 11:02:22
998824,15615,505287.24,175800.26,24.08,"BENCHMARK",,29/11/1999 11:02:22
998825,15616,505682.22,175792.57,22.68,"0241LIN",,29/11/1999 11:02:22
998826,15617,505680.97,175796.55,22.64,"0241LIN",,29/11/1999 11:02:22
998827,15618,505680.12,175799.59,22.60,"0241LIN",,29/11/1999 11:02:22
998828,15619,505678.56,175804.68,22.52,"0241LIN",,29/11/1999 11:02:22
998829,15620,505676.50,175811.37,22.63,"0241LIN",,29/11/1999 11:02:22
998830,15621,505676.03,175812.28,22.64,"0241LIN",,29/11/1999 11:02:22
998831,15622,505675.51,175811.47,22.61,"0241LIN",,29/11/1999 11:02:22
998832,15623,505676.57,175808.36,22.58,"0241LIN",,29/11/1999 11:02:22
998833,15624,505677.32,175804.23,22.51,"0241LIN",,29/11/1999 11:02:22
998834,15625,505678.94,175800.36,22.60,"0241LIN",,29/11/1999 11:02:22
998835,15626,505680.19,175796.88,22.64,"0241LIN",,29/11/1999 11:02:22
998836,15627,505681.32,175793.22,22.69,"0241LIN",,29/11/1999 11:02:22
998837,16607,505287.26,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
998838,16626,505057.73,175730.16,21.30,"0333ANN",,29/11/1999 11:02:22
998839,16627,505056.95,175729.75,21.30,"0333ANN",,29/11/1999 11:02:22
998840,16628,505055.86,175729.73,21.29,"0333ANN",,29/11/1999 11:02:22
998841,16629,505054.97,175729.63,21.28,"0333ANN",,29/11/1999 11:02:22
998842,16630,505054.10,175729.63,21.06,"0333ANN",,29/11/1999 11:02:22
998843,16631,505053.86,175729.59,21.09,"0333ANN",,29/11/1999 11:02:22
998844,16632,505053.59,175729.14,21.27,"0333ANN",,29/11/1999 11:02:22
998845,16633,505052.66,175728.48,21.26,"0333ANN",,29/11/1999 11:02:22
998846,16634,505051.76,175728.04,21.23,"0333ANN",,29/11/1999 11:02:22
998847,16635,505051.00,175727.98,21.20,"0333ANN",,29/11/1999 11:02:22
998848,16636,505050.30,175727.80,21.18,"0333ANN",,29/11/1999 11:02:22
998849,16637,505049.48,175727.75,21.14,"0333ANN",,29/11/1999 11:02:22
998850,16638,505048.62,175727.50,21.17,"0333ANN",,29/11/1999 11:02:22
998851,16639,505047.77,175727.62,21.15,"0333ANN",,29/11/1999 11:02:22
998852,16640,505046.89,175727.95,21.06,"0333ANN",,29/11/1999 11:02:22
998853,16641,505045.95,175728.57,21.04,"0333ANN",,29/11/1999 11:02:22
998854,16642,505045.15,175729.09,21.07,"0333ANN",,29/11/1999 11:02:22
998855,16643,505044.52,175729.93,21.09,"0333ANN",,29/11/1999 11:02:22
998856,16644,505044.22,175731.03,21.04,"0333ANN",,29/11/1999 11:02:22
998857,16645,505044.11,175732.11,21.04,"0333ANN",,29/11/1999 11:02:22
998858,16646,505044.42,175733.18,21.08,"0333ANN",,29/11/1999 11:02:22
998859,16647,505045.12,175733.73,21.06,"0333ANN",,29/11/1999 11:02:22
998860,16648,505046.10,175734.18,21.06,"0333ANN",,29/11/1999 11:02:22
998861,16649,505047.31,175734.23,21.07,"0333ANN",,29/11/1999 11:02:22
998862,16650,505048.42,175734.12,21.05,"0333ANN",,29/11/1999 11:02:22
998863,16651,505049.72,175733.86,21.07,"0333ANN",,29/11/1999 11:02:22
998864,16652,505050.96,175733.59,21.14,"0333ANN",,29/11/1999 11:02:22
998865,16653,505051.89,175733.11,21.18,"0333ANN",,29/11/1999 11:02:22
998866,16654,505052.59,175732.75,21.24,"0333ANN",,29/11/1999 11:02:22
998867,16655,505053.38,175732.11,21.28,"0333ANN",,29/11/1999 11:02:22
998868,16656,505054.53,175731.41,21.29,"0333ANN",,29/11/1999 11:02:22
998869,16657,505055.58,175731.12,21.29,"0333ANN",,29/11/1999 11:02:22
998870,16658,505056.75,175730.76,21.26,"0333ANN",,29/11/1999 11:02:22
998871,17773,505287.25,175800.27,24.10,"BENCHMARK",,29/11/1999 11:02:22
998872,17774,505029.79,175659.27,21.13,"1026SECT",,29/11/1999 11:02:22
998873,17775,505029.84,175659.27,21.15,"1026SECT",,29/11/1999 11:02:22
998874,17776,505034.94,175659.79,21.31,"1026SECT",,29/11/1999 11:02:22
998875,17777,505034.99,175659.78,21.03,"1026SECT",,29/11/1999 11:02:22
998876,17778,505034.95,175659.79,21.05,"1026SECT",,29/11/1999 11:02:22
998877,17779,504982.01,175654.57,21.08,"1026SECT",,29/11/1999 11:02:22
998878,17780,504981.98,175654.55,21.19,"1026SECT",,29/11/1999 11:02:22
998879,17781,504982.01,175654.56,21.18,"1026SECT",,29/11/1999 11:02:22
998880,17782,504982.00,175654.56,21.17,"1026SECT",,29/11/1999 11:02:22
998881,17783,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
998882,17784,505036.43,175659.99,21.07,"0245LIN",,29/11/1999 11:02:22
998883,17785,505034.99,175659.75,21.03,"0245LIN",,29/11/1999 11:02:22
998884,17786,505034.81,175661.69,21.09,"0245LIN",,29/11/1999 11:02:22
998885,17788,505016.45,175659.96,20.73,"0246LIN",,29/11/1999 11:02:22
998886,17789,505014.73,175659.74,20.69,"0246LIN",,29/11/1999 11:02:22
998887,17790,505014.61,175661.65,20.69,"0246LIN",,29/11/1999 11:02:22
998888,17792,504991.88,175660.10,20.69,"0247LIN",,29/11/1999 11:02:22
998889,17793,504989.95,175660.07,20.74,"0247LIN",,29/11/1999 11:02:22
998890,17794,504989.89,175661.70,20.75,"0247LIN",,29/11/1999 11:02:22
998891,17796,504967.08,175659.84,20.53,"0248LIN",,29/11/1999 11:02:22
998892,17797,504965.28,175659.78,20.50,"0248LIN",,29/11/1999 11:02:22
998893,17798,504965.18,175661.56,20.57,"0248LIN",,29/11/1999 11:02:22
998894,17800,504942.17,175660.03,20.43,"0249LIN",,29/11/1999 11:02:22
998895,17801,504940.12,175659.95,20.49,"0249LIN",,29/11/1999 11:02:22
998896,17802,504940.18,175661.68,20.48,"0249LIN",,29/11/1999 11:02:22
998897,17804,504915.24,175660.22,20.47,"0250LIN",,29/11/1999 11:02:22
998898,17805,504913.38,175659.97,20.38,"0250LIN",,29/11/1999 11:02:22
998899,17806,504913.20,175661.72,20.43,"0250LIN",,29/11/1999 11:02:22
998900,17808,504914.93,175682.56,20.50,"0251LIN",,29/11/1999 11:02:22
998901,17809,504913.01,175682.61,20.49,"0251LIN",,29/11/1999 11:02:22
998902,17810,504913.08,175684.18,20.49,"0251LIN",,29/11/1999 11:02:22
998903,17812,504939.52,175684.32,20.45,"0252LIN",,29/11/1999 11:02:22
998904,17813,504941.54,175684.32,20.41,"0252LIN",,29/11/1999 11:02:22
998905,17814,504941.56,175686.12,20.44,"0252LIN",,29/11/1999 11:02:22
998906,17816,504964.69,175684.96,20.48,"0253LIN",,29/11/1999 11:02:22
998907,17817,504962.99,175684.95,20.43,"0253LIN",,29/11/1999 11:02:22
998908,17818,504962.84,175686.54,20.46,"0253LIN",,29/11/1999 11:02:22
998909,17820,504990.18,175684.90,20.71,"0254LIN",,29/11/1999 11:02:22
998910,17821,504990.13,175686.62,20.69,"0254LIN",,29/11/1999 11:02:22
998911,17822,504991.78,175686.68,20.71,"0254LIN",,29/11/1999 11:02:22
998912,17824,505018.46,175684.56,20.74,"0255LIN",,29/11/1999 11:02:22
998913,17825,505015.07,175684.91,20.48,"0255LIN",,29/11/1999 11:02:22
998914,17826,505015.28,175686.43,20.49,"0255LIN",,29/11/1999 11:02:22
998915,17828,504965.01,175709.96,20.46,"0256LIN",,29/11/1999 11:02:22
998916,17829,504967.16,175709.86,20.44,"0256LIN",,29/11/1999 11:02:22
998917,17830,504967.40,175711.51,20.47,"0256LIN",,29/11/1999 11:02:22
998918,17832,504940.38,175711.26,20.40,"0257LIN",,29/11/1999 11:02:22
998919,17833,504938.64,175711.49,20.47,"0257LIN",,29/11/1999 11:02:22
998920,17834,504939.09,175713.25,20.45,"0257LIN",,29/11/1999 11:02:22
998921,17836,504915.41,175709.75,20.52,"0258LIN",,29/11/1999 11:02:22
998922,17837,504913.58,175710.13,20.48,"0258LIN",,29/11/1999 11:02:22
998923,17838,504913.80,175711.69,20.50,"0258LIN",,29/11/1999 11:02:22
998924,17840,504965.26,175735.18,20.57,"0259LIN",,29/11/1999 11:02:22
998925,17841,504967.50,175735.43,20.48,"0259LIN",,29/11/1999 11:02:22
998926,17842,504967.52,175733.57,20.46,"0259LIN",,29/11/1999 11:02:22
998927,17844,504988.33,175733.46,20.65,"0260LIN",,29/11/1999 11:02:22
998928,17845,504990.72,175733.17,20.68,"0260LIN",,29/11/1999 11:02:22
998929,17846,504990.65,175735.06,20.65,"0260LIN",,29/11/1999 11:02:22
998930,17848,505015.06,175735.05,20.84,"0261LIN",,29/11/1999 11:02:22
998931,17849,505017.24,175734.94,20.89,"0261LIN",,29/11/1999 11:02:22
998932,17850,505017.31,175736.65,20.79,"0261LIN",,29/11/1999 11:02:22
998933,17852,505015.06,175759.87,20.90,"0262LIN",,29/11/1999 11:02:22
998934,17853,505017.07,175760.27,20.89,"0262LIN",,29/11/1999 11:02:22
998935,17854,505016.83,175761.91,20.86,"0262LIN",,29/11/1999 11:02:22
998936,17856,504992.69,175758.63,20.62,"0263LIN",,29/11/1999 11:02:22
998937,17857,504990.30,175758.48,20.59,"0263LIN",,29/11/1999 11:02:22
998938,17858,504990.33,175760.13,20.63,"0263LIN",,29/11/1999 11:02:22
998939,17891,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
998940,17892,505033.93,175659.72,20.86,"0264LIN",,29/11/1999 11:02:22
998941,17893,505033.83,175661.20,20.86,"0264LIN",,29/11/1999 11:02:22
998942,17894,505033.88,175662.98,21.12,"0264LIN",,29/11/1999 11:02:22
998943,17895,505034.19,175664.61,21.06,"0264LIN",,29/11/1999 11:02:22
998944,17896,505034.26,175665.82,21.04,"0264LIN",,29/11/1999 11:02:22
998945,17897,505034.40,175667.41,20.89,"0264LIN",,29/11/1999 11:02:22
998946,17898,505034.60,175669.04,20.92,"0264LIN",,29/11/1999 11:02:22
998947,17899,505034.34,175670.76,20.94,"0264LIN",,29/11/1999 11:02:22
998948,17900,505034.17,175672.22,20.95,"0264LIN",,29/11/1999 11:02:22
998949,17901,505033.69,175675.46,20.88,"0264LIN",,29/11/1999 11:02:22
998950,17902,505033.62,175676.91,20.85,"0264LIN",,29/11/1999 11:02:22
998951,17903,505033.56,175678.19,20.80,"0264LIN",,29/11/1999 11:02:22
998952,17904,505033.51,175679.63,20.81,"0264LIN",,29/11/1999 11:02:22
998953,17905,505033.42,175680.71,20.84,"0264LIN",,29/11/1999 11:02:22
998954,17906,505033.46,175682.02,20.90,"0264LIN",,29/11/1999 11:02:22
998955,17907,505033.59,175683.55,20.91,"0264LIN",,29/11/1999 11:02:22
998956,17908,505033.72,175685.26,20.97,"0264LIN",,29/11/1999 11:02:22
998957,17909,505033.48,175687.28,21.05,"0264LIN",,29/11/1999 11:02:22
998958,17910,505033.76,175689.81,21.09,"0264LIN",,29/11/1999 11:02:22
998959,17911,505033.70,175691.93,21.04,"0264LIN",,29/11/1999 11:02:22
998960,17912,505033.23,175693.76,20.97,"0264LIN",,29/11/1999 11:02:22
998961,17913,505033.34,175695.31,20.97,"0264LIN",,29/11/1999 11:02:22
998962,17914,505033.95,175696.57,20.97,"0264LIN",,29/11/1999 11:02:22
998963,17915,505034.17,175698.41,21.02,"0264LIN",,29/11/1999 11:02:22
998964,17916,505034.34,175700.20,21.02,"0264LIN",,29/11/1999 11:02:22
998965,17917,505034.50,175702.84,20.86,"0264LIN",,29/11/1999 11:02:22
998966,17918,505034.51,175704.08,20.93,"0264LIN",,29/11/1999 11:02:22
998967,17919,505031.10,175714.41,20.99,"0265LIN",,29/11/1999 11:02:22
998968,17920,505029.37,175716.27,20.92,"0265LIN",,29/11/1999 11:02:22
998969,17921,505028.44,175717.58,20.86,"0265LIN",,29/11/1999 11:02:22
998970,17922,505027.83,175719.96,20.86,"0265LIN",,29/11/1999 11:02:22
998971,17923,505026.84,175722.18,20.90,"0265LIN",,29/11/1999 11:02:22
998972,17924,505025.77,175725.00,20.91,"0265LIN",,29/11/1999 11:02:22
998973,17925,505025.66,175727.25,20.90,"0265LIN",,29/11/1999 11:02:22
998974,17926,505025.70,175730.44,20.87,"0265LIN",,29/11/1999 11:02:22
998975,17927,505025.06,175732.51,20.87,"0265LIN",,29/11/1999 11:02:22
998976,17928,505024.51,175734.25,20.90,"0265LIN",,29/11/1999 11:02:22
998977,17929,505024.01,175736.08,20.92,"0265LIN",,29/11/1999 11:02:22
998978,17930,505023.39,175737.78,20.84,"0265LIN",,29/11/1999 11:02:22
998979,17931,505022.45,175740.23,20.82,"0265LIN",,29/11/1999 11:02:22
998980,17933,505023.94,175733.98,20.85,"0265LIN",,29/11/1999 11:02:22
998981,17934,505023.10,175736.48,20.86,"0265LIN",,29/11/1999 11:02:22
998982,17935,505022.60,175738.99,20.74,"0265LIN",,29/11/1999 11:02:22
998983,17936,505022.07,175740.49,20.83,"0265LIN",,29/11/1999 11:02:22
998984,17937,505021.70,175741.86,20.88,"0265LIN",,29/11/1999 11:02:22
998985,17938,505020.12,175744.64,20.93,"0265LIN",,29/11/1999 11:02:22
998986,17939,505019.63,175747.19,20.93,"0265LIN",,29/11/1999 11:02:22
998987,17940,505019.47,175748.91,20.94,"0265LIN",,29/11/1999 11:02:22
998988,17941,505019.21,175751.20,20.96,"0265LIN",,29/11/1999 11:02:22
998989,17942,505019.23,175753.54,20.98,"0265LIN",,29/11/1999 11:02:22
998990,17943,505019.18,175755.81,20.93,"0265LIN",,29/11/1999 11:02:22
998991,17944,505018.66,175757.92,20.92,"0265LIN",,29/11/1999 11:02:22
998992,17945,505018.28,175760.59,20.86,"0265LIN",,29/11/1999 11:02:22
998993,17946,505017.97,175763.97,20.80,"0265LIN",,29/11/1999 11:02:22
998994,17947,504992.00,175762.99,20.65,"0266LIN",,29/11/1999 11:02:22
998995,17948,504992.55,175760.59,20.64,"0266LIN",,29/11/1999 11:02:22
998996,17949,504992.74,175757.90,20.63,"0266LIN",,29/11/1999 11:02:22
998997,17950,504993.23,175756.21,20.61,"0266LIN",,29/11/1999 11:02:22
998998,17951,504993.04,175753.66,20.60,"0266LIN",,29/11/1999 11:02:22
998999,17952,504993.36,175750.77,20.60,"0266LIN",,29/11/1999 11:02:22
999000,17953,504993.44,175748.68,20.65,"0266LIN",,29/11/1999 11:02:22
999001,17954,504992.54,175746.25,20.70,"0266LIN",,29/11/1999 11:02:22
999002,17955,504991.60,175742.31,20.73,"0266LIN",,29/11/1999 11:02:22
999003,17956,504991.78,175738.70,20.77,"0266LIN",,29/11/1999 11:02:22
999004,17957,504992.44,175736.14,20.70,"0266LIN",,29/11/1999 11:02:22
999005,17958,504992.76,175733.99,20.72,"0266LIN",,29/11/1999 11:02:22
999006,17959,504993.28,175732.08,20.71,"0266LIN",,29/11/1999 11:02:22
999007,17960,504994.10,175729.05,20.75,"0266LIN",,29/11/1999 11:02:22
999008,17961,504994.80,175727.70,20.73,"0266LIN",,29/11/1999 11:02:22
999009,17962,504995.13,175725.76,20.76,"0266LIN",,29/11/1999 11:02:22
999010,17963,504996.88,175723.07,20.69,"0266LIN",,29/11/1999 11:02:22
999011,17964,504997.39,175721.53,20.69,"0266LIN",,29/11/1999 11:02:22
999012,17965,504998.55,175717.93,20.76,"0266LIN",,29/11/1999 11:02:22
999013,17966,504998.23,175715.68,20.71,"0266LIN",,29/11/1999 11:02:22
999014,17967,504998.24,175713.31,20.63,"0266LIN",,29/11/1999 11:02:22
999015,17968,504999.05,175704.73,20.36,"0267LIN",,29/11/1999 11:02:22
999016,17969,504998.64,175702.42,20.38,"0267LIN",,29/11/1999 11:02:22
999017,17970,504998.64,175698.67,20.47,"0267LIN",,29/11/1999 11:02:22
999018,17971,504999.19,175695.69,20.59,"0267LIN",,29/11/1999 11:02:22
999019,17972,505000.49,175692.35,20.57,"0267LIN",,29/11/1999 11:02:22
999020,17973,505000.69,175689.50,20.56,"0267LIN",,29/11/1999 11:02:22
999021,17974,505000.83,175685.46,20.56,"0267LIN",,29/11/1999 11:02:22
999022,17975,505001.76,175682.45,20.54,"0267LIN",,29/11/1999 11:02:22
999023,17976,505001.72,175678.55,20.56,"0267LIN",,29/11/1999 11:02:22
999024,17977,505001.86,175675.85,20.70,"0267LIN",,29/11/1999 11:02:22
999025,17978,505001.25,175671.89,20.61,"0267LIN",,29/11/1999 11:02:22
999026,17979,505001.25,175666.13,20.46,"0267LIN",,29/11/1999 11:02:22
999027,17980,505000.26,175662.13,20.58,"0267LIN",,29/11/1999 11:02:22
999028,17981,505000.20,175658.97,20.54,"0267LIN",,29/11/1999 11:02:22
999029,17982,504998.96,175657.44,20.56,"0267LIN",,29/11/1999 11:02:22
999030,17983,505013.00,175658.30,20.68,"0268LIN",,29/11/1999 11:02:22
999031,17984,505013.18,175660.47,20.63,"0268LIN",,29/11/1999 11:02:22
999032,17985,505013.72,175662.57,20.67,"0268LIN",,29/11/1999 11:02:22
999033,17986,505013.54,175664.56,20.68,"0268LIN",,29/11/1999 11:02:22
999034,17987,505014.04,175667.01,20.60,"0268LIN",,29/11/1999 11:02:22
999035,17988,505014.56,175670.22,20.62,"0268LIN",,29/11/1999 11:02:22
999036,17989,505014.50,175671.34,20.63,"0268LIN",,29/11/1999 11:02:22
999037,17990,505014.54,175673.08,20.50,"0268LIN",,29/11/1999 11:02:22
999038,17991,505014.65,175675.78,20.41,"0268LIN",,29/11/1999 11:02:22
999039,17992,505014.72,175677.97,20.45,"0268LIN",,29/11/1999 11:02:22
999040,17993,505014.70,175679.66,20.42,"0268LIN",,29/11/1999 11:02:22
999041,17994,505014.74,175681.18,20.41,"0268LIN",,29/11/1999 11:02:22
999042,17995,505014.69,175683.26,20.44,"0268LIN",,29/11/1999 11:02:22
999043,17996,505015.88,175686.34,20.39,"0268LIN",,29/11/1999 11:02:22
999044,17997,505015.85,175688.47,20.51,"0268LIN",,29/11/1999 11:02:22
999045,17998,505015.38,175689.42,20.49,"0268LIN",,29/11/1999 11:02:22
999046,17999,505015.40,175692.13,20.42,"0268LIN",,29/11/1999 11:02:22
999047,18000,505015.73,175694.97,20.43,"0268LIN",,29/11/1999 11:02:22
999048,18001,505016.17,175697.47,20.44,"0268LIN",,29/11/1999 11:02:22
999049,18002,505017.16,175701.61,20.30,"0268LIN",,29/11/1999 11:02:22
999050,18003,505017.08,175704.86,20.23,"0268LIN",,29/11/1999 11:02:22
999051,18004,505016.07,175714.84,20.80,"0269LIN",,29/11/1999 11:02:22
999052,18005,505014.34,175719.25,20.71,"0269LIN",,29/11/1999 11:02:22
999053,18006,505014.18,175722.14,20.69,"0269LIN",,29/11/1999 11:02:22
999054,18007,505013.97,175727.11,20.74,"0269LIN",,29/11/1999 11:02:22
999055,18008,505013.77,175729.02,20.77,"0269LIN",,29/11/1999 11:02:22
999056,18009,505013.43,175731.65,20.74,"0269LIN",,29/11/1999 11:02:22
999057,18010,505013.34,175734.71,20.76,"0269LIN",,29/11/1999 11:02:22
999058,18011,505012.85,175737.98,20.76,"0269LIN",,29/11/1999 11:02:22
999059,18012,505012.66,175739.86,20.76,"0269LIN",,29/11/1999 11:02:22
999060,18013,505012.66,175741.97,20.79,"0269LIN",,29/11/1999 11:02:22
999061,18014,505013.09,175743.98,20.77,"0269LIN",,29/11/1999 11:02:22
999062,18015,505012.18,175746.92,20.90,"0269LIN",,29/11/1999 11:02:22
999063,18016,505012.65,175750.56,20.90,"0269LIN",,29/11/1999 11:02:22
999064,18017,505012.26,175754.46,20.92,"0269LIN",,29/11/1999 11:02:22
999065,18018,505011.71,175757.35,20.90,"0269LIN",,29/11/1999 11:02:22
999066,18019,505011.44,175759.74,20.83,"0269LIN",,29/11/1999 11:02:22
999067,18020,505011.33,175761.87,20.83,"0269LIN",,29/11/1999 11:02:22
999068,18021,505011.35,175763.65,20.83,"0269LIN",,29/11/1999 11:02:22
999069,18029,505287.25,175800.26,24.10,"BENCHMARK",,29/11/1999 11:02:22
999070,18030,505003.20,175763.40,20.85,"0270LIN",,29/11/1999 11:02:22
999071,18031,505003.55,175760.57,20.81,"0270LIN",,29/11/1999 11:02:22
999072,18032,505003.63,175758.81,20.80,"0270LIN",,29/11/1999 11:02:22
999073,18033,505003.83,175756.52,20.80,"0270LIN",,29/11/1999 11:02:22
999074,18034,505004.23,175754.37,20.73,"0270LIN",,29/11/1999 11:02:22
999075,18035,505004.39,175751.43,20.71,"0270LIN",,29/11/1999 11:02:22
999076,18036,505004.85,175749.10,20.69,"0270LIN",,29/11/1999 11:02:22
999077,18037,505004.97,175746.65,20.67,"0270LIN",,29/11/1999 11:02:22
999078,18038,505005.13,175744.46,20.66,"0270LIN",,29/11/1999 11:02:22
999079,18039,505005.29,175741.37,20.62,"0270LIN",,29/11/1999 11:02:22
999080,18040,505005.00,175738.54,20.60,"0270LIN",,29/11/1999 11:02:22
999081,18041,505005.36,175735.32,20.60,"0270LIN",,29/11/1999 11:02:22
999082,18042,505005.35,175729.81,20.61,"0270LIN",,29/11/1999 11:02:22
999083,18043,505005.18,175726.72,20.63,"0270LIN",,29/11/1999 11:02:22
999084,18044,505004.97,175723.61,20.64,"0270LIN",,29/11/1999 11:02:22
999085,18045,505004.93,175721.43,20.62,"0270LIN",,29/11/1999 11:02:22
999086,18046,505004.69,175717.44,20.68,"0270LIN",,29/11/1999 11:02:22
999087,18047,505005.06,175714.93,20.77,"0270LIN",,29/11/1999 11:02:22
999088,18048,505004.72,175712.68,20.90,"0270LIN",,29/11/1999 11:02:22
999089,18049,505000.87,175705.38,20.29,"0271LIN",,29/11/1999 11:02:22
999090,18050,505001.94,175699.44,20.37,"0271LIN",,29/11/1999 11:02:22
999091,18051,505003.94,175693.92,20.56,"0271LIN",,29/11/1999 11:02:22
999092,18052,505003.29,175689.33,20.52,"0271LIN",,29/11/1999 11:02:22
999093,18053,505003.70,175687.04,20.52,"0271LIN",,29/11/1999 11:02:22
999094,18054,505003.75,175683.81,20.51,"0271LIN",,29/11/1999 11:02:22
999095,18055,505003.85,175681.88,20.53,"0271LIN",,29/11/1999 11:02:22
999096,18056,505003.81,175679.88,20.34,"0271LIN",,29/11/1999 11:02:22
999097,18057,505003.99,175677.63,20.52,"0271LIN",,29/11/1999 11:02:22
999098,18058,505004.37,175675.93,20.59,"0271LIN",,29/11/1999 11:02:22
999099,18059,505005.06,175672.84,20.57,"0271LIN",,29/11/1999 11:02:22
999100,18060,505004.97,175670.05,20.59,"0271LIN",,29/11/1999 11:02:22
999101,18061,505005.08,175667.11,20.57,"0271LIN",,29/11/1999 11:02:22
999102,18062,505005.15,175664.01,20.60,"0271LIN",,29/11/1999 11:02:22
999103,18063,505004.97,175661.02,20.63,"0271LIN",,29/11/1999 11:02:22
999104,18064,505005.32,175657.77,20.66,"0271LIN",,29/11/1999 11:02:22
999105,18065,505005.47,175657.87,20.65,"0271LIN",,29/11/1999 11:02:22
999106,18066,505005.38,175655.96,20.66,"0271LIN",,29/11/1999 11:02:22
999107,18689,505245.71,176172.46,24.09,"0272LIN",,29/11/1999 11:02:22
999108,18690,504641.68,176211.47,21.55,"0272LIN",,29/11/1999 11:02:22
999109,18691,504639.70,176211.72,21.52,"0272LIN",,29/11/1999 11:02:22
999110,18692,504638.27,176206.96,21.49,"0272LIN",,29/11/1999 11:02:22
999111,18694,504634.43,176164.71,21.23,"0273LIN",,29/11/1999 11:02:22
999112,18695,504633.88,176160.03,21.22,"0273LIN",,29/11/1999 11:02:22
999113,18696,504631.54,176160.75,21.25,"0273LIN",,29/11/1999 11:02:22
999114,18698,504627.08,176132.80,21.18,"0274LIN",,29/11/1999 11:02:22
999115,18699,504629.46,176132.55,21.20,"0274LIN",,29/11/1999 11:02:22
999116,18700,504628.61,176128.41,21.19,"0274LIN",,29/11/1999 11:02:22
999117,18702,504623.47,176108.04,21.23,"0275LIN",,29/11/1999 11:02:22
999118,18703,504625.75,176107.97,21.16,"0275LIN",,29/11/1999 11:02:22
999119,18704,504623.44,176088.39,21.11,"0275LIN",,29/11/1999 11:02:22
999120,18705,504621.13,176088.51,21.09,"0275LIN",,29/11/1999 11:02:22
999121,18706,504645.82,176238.41,21.75,"BENCHMARK",,29/11/1999 11:02:22
999122,18707,504629.18,176041.70,21.21,"BENCHMARK",,29/11/1999 11:02:22
999123,18708,504629.18,176041.70,21.21,"BENCHMARK",,29/11/1999 11:02:22
999124,18709,504690.25,175967.59,21.24,"0276LIN",,29/11/1999 11:02:22
999125,18710,504686.73,175968.41,21.13,"0276LIN",,29/11/1999 11:02:22
999126,18711,504675.12,175987.68,21.12,"0276LIN",,29/11/1999 11:02:22
999127,18712,504679.06,175988.49,21.37,"0276LIN",,29/11/1999 11:02:22
999128,18715,504749.96,175886.24,21.24,"0277LIN",,29/11/1999 11:02:22
999129,18716,504765.00,175862.21,21.22,"0277LIN",,29/11/1999 11:02:22
999130,18717,504767.43,175863.36,21.42,"0277LIN",,29/11/1999 11:02:22
999131,19379,505903.45,176245.51,23.80,"BENCHMARK",,29/11/1999 11:02:22
999132,19380,505903.43,176245.50,23.80,"DP",,29/11/1999 11:02:22
999133,19437,505903.43,176245.50,23.79,"BENCHMARK",,29/11/1999 11:02:22
999134,19472,505844.48,176191.42,22.81,"DP",,29/11/1999 11:02:22
999135,19473,505903.43,176245.51,23.80,"BENCHMARK",,29/11/1999 11:02:22
999136,19504,505903.43,176245.50,23.80,"BENCHMARK",,29/11/1999 11:02:22
999137,19539,505633.65,176170.68,23.84,"BENCHMARK",,29/11/1999 11:02:22
999138,19540,505633.65,176170.68,23.83,"BENCHMARK",,29/11/1999 11:02:22
999139,19545,505633.64,176170.68,23.84,"BENCHMARK",,29/11/1999 11:02:22
999140,19549,505633.64,176170.68,23.84,"BENCHMARK",,29/11/1999 11:02:22
999141,19571,505633.74,176170.71,23.83,"BENCHMARK",,29/11/1999 11:02:22
999142,19574,505633.66,176170.69,23.84,"BENCHMARK",,29/11/1999 11:02:22
999143,19623,505633.71,176170.70,23.83,"BENCHMARK",,29/11/1999 11:02:22
999144,19710,505633.67,176170.69,23.83,"BENCHMARK",,29/11/1999 11:02:22
999145,19797,505633.67,176170.69,23.83,"BENCHMARK",,29/11/1999 11:02:22
999146,19837,505633.74,176170.71,23.84,"BENCHMARK",,29/11/1999 11:02:22
999147,19579,505245.72,176172.47,24.13,"BENCHMARK",,29/11/1999 11:02:22
999148,19776,505245.71,176172.48,24.14,"BENCHMARK",,29/11/1999 11:02:22
999149,19741,505633.65,176170.68,23.84,"BENCHMARK",,29/11/1999 11:02:22
999150,19742,505667.47,176214.25,23.17,"0334ANN",,29/11/1999 11:02:22
999151,19743,505667.57,176214.45,23.17,"0334ANN",,29/11/1999 11:02:22
999152,19744,505667.43,176214.63,23.17,"0334ANN",,29/11/1999 11:02:22
999153,19745,505667.23,176214.75,23.17,"0334ANN",,29/11/1999 11:02:22
999154,19746,505667.26,176214.50,23.17,"0334ANN",,29/11/1999 11:02:22
999155,19748,505667.12,176212.49,23.10,"0335ANN",,29/11/1999 11:02:22
999156,19749,505667.17,176212.35,23.13,"0335ANN",,29/11/1999 11:02:22
999157,19750,505667.37,176212.36,23.13,"0335ANN",,29/11/1999 11:02:22
999158,19751,505667.33,176212.52,23.13,"0335ANN",,29/11/1999 11:02:22
999159,19752,505667.11,176212.69,23.13,"0335ANN",,29/11/1999 11:02:22
999160,19754,505667.70,176216.22,23.15,"0336ANN",,29/11/1999 11:02:22
999161,19755,505667.89,176216.26,23.17,"0336ANN",,29/11/1999 11:02:22
999162,19756,505667.71,176216.42,23.17,"0336ANN",,29/11/1999 11:02:22
999163,19758,505668.72,176215.13,23.17,"0337ANN",,29/11/1999 11:02:22
999164,19759,505668.72,176215.28,23.17,"0337ANN",,29/11/1999 11:02:22
999165,19760,505668.63,176215.39,23.17,"0337ANN",,29/11/1999 11:02:22
999166,19761,505668.36,176215.19,23.17,"0337ANN",,29/11/1999 11:02:22
999167,19762,505668.43,176215.07,23.17,"0337ANN",,29/11/1999 11:02:22
999168,19764,505670.84,176212.44,23.12,"0338ANN",,29/11/1999 11:02:22
999169,19765,505670.98,176212.36,23.12,"0338ANN",,29/11/1999 11:02:22
999170,19766,505670.99,176212.18,23.12,"0338ANN",,29/11/1999 11:02:22
999171,19767,505670.86,176212.14,23.11,"0338ANN",,29/11/1999 11:02:22
999172,19768,505670.67,176212.18,23.11,"0338ANN",,29/11/1999 11:02:22
999173,19770,505671.91,176214.94,23.12,"0339ANN",,29/11/1999 11:02:22
999174,19771,505671.96,176214.80,23.17,"0339ANN",,29/11/1999 11:02:22
999175,19772,505672.13,176214.72,23.17,"0339ANN",,29/11/1999 11:02:22
999176,19773,505672.27,176214.95,23.17,"0339ANN",,29/11/1999 11:02:22
999177,19774,505672.07,176215.09,23.17,"0339ANN",,29/11/1999 11:02:22
999923,19381,505956.20,176195.08,23.12,"DP","7235",
999924,19382,505957.82,176194.90,23.15,"DP","7236",
999925,19383,505952.18,176193.99,23.08,"DP","7237",
999926,19384,505951.83,176193.25,23.08,"DP","7238",
999927,19385,505950.30,176195.58,23.11,"DP","7239",
999928,19386,505950.49,176195.55,23.11,"DP","7240",
999929,19387,505947.24,176195.24,23.11,"DP","7241",
999930,19388,505947.73,176195.24,23.09,"DP","7242",
999931,19389,505945.80,176193.06,23.08,"DP","7243",
999932,19390,505945.76,176192.92,23.08,"DP","7244",
999933,19391,505945.28,176196.73,23.13,"DP","7245",
999934,19392,505945.55,176196.62,23.11,"DP","7246",
999935,19393,505938.81,176193.10,23.11,"DP","7247",
999936,19394,505939.73,176192.94,23.13,"DP","7248",
999937,19395,505923.32,176192.60,23.04,"DP","7249",
999938,19396,505924.62,176192.67,23.05,"DP","7250",
999939,19397,505912.01,176195.80,23.05,"DP","7251",
999940,19398,505913.53,176196.02,23.03,"DP","7252",
999941,19399,505914.48,176196.86,23.03,"DP","7253",
999942,19400,505915.91,176196.78,23.02,"DP","7254",
999943,19401,505900.95,176200.31,22.94,"DP","7255",
999944,19402,505902.35,176200.83,22.93,"DP","7256",
999945,19403,505812.07,176187.71,22.92,"DP","7257",
999946,19404,505812.38,176188.39,22.91,"DP","7258",
999947,19405,505816.53,176197.08,22.90,"DP","7259",
999948,19406,505817.04,176197.70,22.90,"DP","7260",
999949,19407,505823.23,176207.69,23.02,"DP","7261",
999950,19408,505823.75,176208.49,23.07,"DP","7262",
999951,19409,505823.17,176205.78,22.96,"DP","7263",
999952,19410,505822.59,176205.59,22.96,"DP","7264",
999953,19411,505820.06,176205.15,22.97,"DP","7265",
999954,19412,505819.51,176205.44,22.96,"DP","7266",
999955,19413,505813.61,176206.04,22.94,"DP","7267",
999956,19414,505814.36,176206.27,22.95,"DP","7268",
999957,19415,505843.78,176202.77,22.92,"DP","7269",
999958,19416,505844.83,176202.14,22.93,"DP","7270",
999959,19417,505849.33,176205.32,22.92,"DP","7271",
999960,19418,505849.24,176206.45,22.93,"DP","7272",
999961,19419,505849.68,176206.37,22.92,"DP","7273",
999962,19420,505850.04,176206.22,22.92,"DP","7274",
999963,19421,505854.11,176204.06,22.87,"DP","7275",
999964,19422,505855.73,176202.71,22.84,"DP","7276",
999965,19423,505859.89,176203.55,22.85,"DP","7277",
999966,19424,505860.27,176203.56,22.84,"DP","7278",
999967,19425,505869.43,176206.17,23.06,"DP","7279",
999968,19426,505870.68,176206.71,23.05,"DP","7280",
999969,19427,505871.26,176204.85,23.05,"DP","7281",
999970,19428,505871.73,176204.78,23.05,"DP","7282",
999971,19429,505869.69,176196.91,22.98,"DP","7283",
999972,19430,505870.10,176197.43,22.98,"DP","7284",
999973,19431,505850.96,176197.23,22.82,"DP","7285",
999974,19432,505852.45,176197.62,22.84,"DP","7286",
999975,19433,505848.34,176201.77,22.90,"DP","7287",
999976,19434,505845.94,176202.44,22.90,"DP","7288",
999977,19435,505832.52,176200.58,22.89,"DP","7289",
999978,19436,505832.36,176202.34,22.93,"DP","7290",
999979,19438,505884.52,176199.44,23.07,"DP","7291",
999980,19439,505883.86,176199.51,23.07,"DP","7292",
999981,19440,505882.15,176192.92,23.03,"DP","7293",
999982,19441,505879.62,176191.42,22.97,"DP","7294",
999983,19442,505846.91,176192.46,22.79,"DP","7295",
999984,19443,505846.07,176192.15,22.77,"DP","7296",
999985,19444,505806.19,176202.75,22.99,"DP","7297",
999986,19445,505805.90,176202.47,23.00,"DP","7298",
999987,19446,505804.25,176201.50,23.01,"DP","7299",
999988,19447,505804.72,176201.49,23.00,"DP","7300",
999989,19448,505801.66,176193.17,23.06,"DP","7301",
999990,19449,505802.14,176193.34,23.05,"DP","7302",
999991,19450,505800.47,176189.25,23.06,"DP","7303",
999992,19451,505800.81,176190.44,23.06,"DP","7304",
999993,19452,505798.78,176180.65,23.97,"DP","7305",
999994,19453,505787.11,176176.02,23.33,"DP","7306",
999995,19454,505779.02,176176.08,22.40,"DP","7307",
999996,19455,505778.48,176174.58,22.44,"DP","7308",
999997,19456,505806.77,176201.86,22.89,"DP","7309",
999998,19457,505807.51,176201.14,22.94,"DP","7310",
999999,19458,505773.31,176181.31,22.36,"DP","7311",
1000000,19459,505771.09,176179.67,22.44,"DP","7312",
1000001,19460,505758.24,176164.66,22.96,"DP","7313",
1000002,19461,505756.28,176164.74,22.92,"DP","7314",
1000003,19462,505834.13,176208.26,23.02,"DP","7315",
1000004,19463,505834.82,176207.06,23.00,"DP","7316",
1000005,19464,505810.77,176185.53,23.01,"DP","7317",
1000006,19465,505810.67,176186.51,23.00,"DP","7318",
1000007,19466,505810.40,176185.85,22.91,"DP","7319",
1000008,19467,505810.16,176185.83,22.91,"DP","7320",
1000009,19468,505810.09,176185.80,22.91,"DP","7321",
1000010,19469,505809.58,176186.80,22.94,"DP","7322",
1000011,19470,505809.49,176187.33,22.94,"DP","7323",
1000012,19471,505844.42,176190.57,22.78,"DP","7324",
1000013,19474,505866.12,176193.03,23.03,"DP","7325",
1000014,19475,505867.38,176193.02,23.02,"DP","7326",
1000015,19476,505907.32,176198.74,23.08,"DP","7327",
1000016,19477,505907.87,176198.79,23.06,"DP","7328",
1000017,19478,505922.57,176195.63,23.12,"DP","7329",
1000018,19479,505923.45,176195.63,23.09,"DP","7330",
1000019,19480,505925.97,176194.83,23.09,"DP","7331",
1000020,19481,505926.20,176195.50,23.09,"DP","7332",
1000021,19482,505840.72,176208.07,22.99,"DP","7333",
1000022,19483,505840.66,176206.97,22.99,"DP","7334",
1000023,19484,505841.06,176207.04,22.98,"DP","7335",
1000024,19485,505843.65,176207.87,22.97,"DP","7336",
1000025,19486,505824.13,176202.77,22.94,"DP","7337",
1000026,19487,505823.60,176202.65,22.93,"DP","7338",
1000027,19488,505817.48,176192.16,22.88,"DP","7339",
1000028,19489,505818.01,176190.80,22.88,"DP","7340",
1000029,19490,505822.03,176190.13,22.82,"DP","7341",
1000030,19491,505824.59,176190.02,22.79,"DP","7342",
1000031,19492,505917.32,176196.31,23.02,"DP","7343",
1000032,19493,505918.64,176197.13,23.01,"DP","7344",
1000033,19494,505753.37,176166.87,22.93,"DP","7345",
1000034,19495,505753.69,176165.36,22.97,"DP","7346",
1000035,19496,505742.76,176169.56,22.97,"DP","7347",
1000036,19497,505741.15,176169.01,22.95,"DP","7348",
1000037,19498,505741.17,176171.40,22.95,"DP","7349",
1000038,19499,505742.30,176168.16,22.97,"DP","7350",
1000039,19500,505742.51,176166.65,22.94,"DP","7351",
1000040,19501,505742.83,176165.27,22.96,"DP","7352",
1000041,19502,505750.21,176165.53,23.00,"DP","7353",
1000042,19503,505753.65,176166.16,22.98,"DP","7354",
1000043,19505,505771.25,176226.44,22.83,"DP","7355",
1000044,19506,505763.39,176226.79,22.83,"DP","7356",
1000045,19507,505630.15,176199.28,23.10,"DP","7357",
1000046,19508,505631.04,176199.19,23.16,"DP","7358",
1000047,19509,505630.46,176199.29,23.12,"DP","7359",
1000048,19510,505630.93,176199.27,23.14,"DP","7360",
1000049,19511,505681.43,176202.72,23.08,"DP","7361",
1000050,19512,505682.43,176202.65,23.09,"DP","7362",
1000051,19513,505682.41,176203.22,23.11,"DP","7363",
1000052,19514,505685.42,176203.47,23.03,"DP","7364",
1000053,19515,505611.50,176187.95,23.06,"DP","7365",
1000054,19516,505611.53,176187.41,23.09,"DP","7366",
1000055,19517,505614.50,176188.33,23.09,"DP","7367",
1000056,19518,505614.56,176187.50,23.09,"DP","7368",
1000057,19519,505619.16,176188.41,23.11,"DP","7369",
1000058,19520,505619.20,176187.54,23.12,"DP","7370",
1000059,19521,505622.87,176188.68,23.15,"DP","7371",
1000060,19522,505622.88,176187.79,23.14,"DP","7372",
1000061,19523,505625.21,176188.46,23.08,"DP","7373",
1000062,19524,505625.30,176187.62,23.11,"DP","7374",
1000063,19525,505628.48,176188.64,23.07,"DP","7375",
1000064,19526,505628.57,176187.61,23.08,"DP","7376",
1000065,19527,505692.64,176201.96,23.02,"DP","7377",
1000066,19528,505692.10,176204.07,22.99,"DP","7378",
1000067,19529,505693.31,176204.42,22.97,"DP","7379",
1000068,19530,505694.55,176199.52,22.94,"DP","7380",
1000069,19531,505694.42,176199.03,22.94,"DP","7381",
1000070,19532,505693.99,176198.88,22.96,"DP","7382",
1000071,19533,505694.26,176197.04,22.99,"DP","7383",
1000072,19534,505694.48,176196.16,22.98,"DP","7384",
1000073,19535,505694.96,176196.18,22.97,"DP","7385",
1000074,19536,505695.21,176197.01,22.96,"DP","7386",
1000075,19537,505680.02,176187.36,23.03,"DP","7387",
1000076,19538,505679.42,176182.75,23.10,"DP","7388",
1000077,19551,505759.86,176155.42,23.14,"DP","7389",
1000078,19552,505759.48,176156.54,23.14,"DP","7390",
1000079,19553,505757.62,176176.97,23.01,"DP","7391",
1000080,19554,505755.69,176176.46,23.01,"DP","7392",
1000081,19555,505755.44,176177.23,23.51,"DP","7393",
1000082,19556,505757.04,176178.13,23.51,"DP","7394",
1000083,19557,505750.44,176174.82,23.06,"DP","7395",
1000084,19558,505751.07,176173.13,23.07,"DP","7396",
1000085,19559,505747.57,176170.25,23.02,"DP","7397",
1000086,19560,505746.84,176168.25,23.00,"DP","7398",
1000087,19561,505746.15,176165.51,22.97,"DP","7399",
1000088,19562,505745.79,176164.20,22.98,"DP","7400",
1000089,19563,505745.61,176164.41,22.97,"DP","7401",
1000090,19564,505745.47,176163.75,22.97,"DP","7402",
1000091,19565,505745.89,176162.60,22.98,"DP","7403",
1000092,19566,505744.72,176162.98,22.97,"DP","7404",
1000093,19567,505745.10,176161.92,22.98,"DP","7405",
1000094,19568,505744.09,176161.17,22.95,"DP","7406",
1000095,19569,505750.66,176170.71,23.00,"DP","7407",
1000096,19570,505752.11,176170.76,22.99,"DP","7408",
1000097,19572,505752.77,176152.77,23.07,"DP","7409",
1000098,19573,505752.72,176153.26,23.10,"DP","7410",
1000099,19575,505614.22,176189.38,23.06,"DP","7411",
1000100,19576,505612.84,176189.50,23.06,"DP","7412",
1000101,19577,505612.39,176187.62,23.11,"DP","7413",
1000102,19578,505611.57,176192.54,22.99,"DP","7414",
1000103,19624,505729.78,176247.97,23.21,"DP","7447",
1000104,19625,505730.34,176247.48,23.23,"DP","7448",
1000105,19626,505730.83,176246.98,23.24,"DP","7449",
1000106,19627,505729.36,176246.64,23.24,"DP","7450",
1000107,19628,505735.66,176257.94,23.31,"DP","7451",
1000108,19629,505735.03,176258.87,23.25,"DP","7452",
1000109,19630,505758.99,176249.41,23.14,"DP","7453",
1000110,19631,505758.31,176249.07,23.14,"DP","7454",
1000111,19632,505761.97,176249.45,23.10,"DP","7455",
1000112,19633,505760.19,176249.19,23.14,"DP","7456",
1000113,19634,505765.15,176251.27,23.11,"DP","7457",
1000114,19635,505765.20,176250.67,23.12,"DP","7458",
1000115,19636,505750.30,176258.43,23.21,"DP","7459",
1000116,19637,505749.63,176258.50,23.20,"DP","7460",
1000117,19638,505754.69,176258.91,23.09,"DP","7461",
1000118,19639,505757.51,176258.93,23.02,"DP","7462",
1000119,19640,505757.37,176258.95,23.02,"DP","7463",
1000120,19641,505757.43,176258.24,23.05,"DP","7464",
1000121,19642,505758.79,176259.80,23.38,"DP","7465",
1000122,19643,505760.84,176259.75,23.36,"DP","7466",
1000123,19644,505755.45,176258.20,23.07,"DP","7467",
1000124,19645,505754.47,176258.37,23.09,"DP","7468",
1000125,19646,505739.54,176250.80,23.25,"DP","7469",
1000126,19647,505738.16,176250.86,23.25,"DP","7470",
1000127,19648,505733.75,176251.38,23.30,"DP","7471",
1000128,19649,505732.73,176251.57,23.28,"DP","7472",
1000129,19650,505681.96,176206.99,23.07,"DP","7473",
1000130,19651,505681.18,176206.87,23.08,"DP","7474",
1000131,19652,505682.29,176204.10,23.13,"DP","7475",
1000132,19653,505678.54,176203.58,23.12,"DP","7476",
1000133,19654,505727.58,176190.99,22.93,"DP","7477",
1000134,19655,505725.20,176191.50,22.94,"DP","7478",
1000135,19656,505725.28,176190.22,22.93,"DP","7479",
1000136,19657,505713.63,176188.80,22.92,"DP","7480",
1000137,19658,505713.59,176188.57,22.92,"DP","7481",
1000138,19659,505712.23,176188.63,22.92,"DP","7482",
1000139,19660,505712.21,176188.35,22.91,"DP","7483",
1000140,19661,505715.48,176194.76,22.93,"DP","7484",
1000141,19662,505715.46,176195.92,22.95,"DP","7485",
1000142,19663,505715.83,176195.82,22.95,"DP","7486",
1000143,19664,505716.10,176195.70,22.96,"DP","7487",
1000144,19665,505716.45,176198.11,22.98,"DP","7488",
1000145,19666,505716.57,176199.48,22.96,"DP","7489",
1000146,19667,505663.87,176200.07,23.13,"DP","7490",
1000147,19668,505664.20,176199.87,23.13,"DP","7491",
1000148,19669,505666.24,176196.11,23.16,"DP","7492",
1000149,19670,505666.65,176195.89,23.16,"DP","7493",
1000150,19671,505667.55,176196.12,23.13,"DP","7494",
1000151,19672,505667.93,176195.86,23.14,"DP","7495",
1000152,19673,505668.89,176197.58,23.12,"DP","7496",
1000153,19674,505669.18,176197.24,23.14,"DP","7497",
1000154,19675,505669.00,176204.39,23.08,"DP","7498",
1000155,19676,505669.34,176204.15,23.07,"DP","7499",
1000156,19677,505666.79,176201.12,23.11,"DP","7500",
1000157,19678,505667.00,176200.91,23.10,"DP","7501",
1000158,19679,505664.66,176198.44,23.19,"DP","7502",
1000159,19680,505664.91,176198.21,23.19,"DP","7503",
1000160,19681,505666.21,176197.44,23.15,"DP","7504",
1000161,19682,505666.43,176197.30,23.16,"DP","7505",
1000162,19683,505670.87,176201.14,23.08,"DP","7506",
1000163,19684,505671.27,176200.86,23.09,"DP","7507",
1000164,19685,505672.84,176204.56,23.12,"DP","7508",
1000165,19686,505673.15,176204.25,23.13,"DP","7509",
1000166,19687,505668.06,176202.04,23.09,"DP","7510",
1000167,19688,505668.33,176201.75,23.09,"DP","7511",
1000168,19689,505668.67,176198.82,23.15,"DP","7512",
1000169,19690,505668.91,176198.62,23.13,"DP","7513",
1000170,19691,505669.10,176200.44,23.11,"DP","7514",
1000171,19692,505669.44,176200.18,23.11,"DP","7515",
1000172,19693,505611.36,176202.23,23.11,"DP","7516",
1000173,19694,505609.71,176202.01,23.14,"DP","7517",
1000174,19695,505610.02,176200.42,23.13,"DP","7518",
1000175,19696,505608.73,176200.26,23.13,"DP","7519",
1000176,19697,505623.25,176189.16,23.12,"DP","7520",
1000177,19698,505624.68,176189.07,23.08,"DP","7521",
1000178,19699,505620.02,176187.64,23.09,"DP","7522",
1000179,19700,505620.63,176186.47,23.10,"DP","7523",
1000180,19701,505617.62,176190.09,22.99,"DP","7524",
1000181,19702,505617.54,176187.51,23.07,"DP","7525",
1000182,19703,505620.78,176190.06,23.02,"DP","7526",
1000183,19704,505621.22,176187.94,23.09,"DP","7527",
1000184,19705,505619.75,176188.86,23.11,"DP","7528",
1000185,19706,505622.17,176189.34,23.12,"DP","7529",
1000186,19707,505680.62,176192.64,23.08,"DP","7530",
1000187,19708,505681.57,176192.44,23.09,"DP","7531",
1000188,19709,505680.55,176182.49,23.27,"DP","7532",
1000189,19711,505743.63,176246.24,23.17,"DP","7533",
1000190,19712,505742.65,176246.30,23.18,"DP","7534",
1000191,19713,505743.51,176245.24,23.36,"DP","7535",
1000192,19714,505742.36,176245.17,23.36,"DP","7536",
1000193,19715,505734.51,176246.30,23.15,"DP","7537",
1000194,19716,505734.07,176246.90,23.16,"DP","7538",
1000195,19717,505726.54,176251.85,23.29,"DP","7539",
1000196,19718,505726.89,176251.90,23.30,"DP","7540",
1000197,19719,505670.88,176189.96,22.99,"DP","7541",
1000198,19720,505670.88,176189.17,22.98,"DP","7542",
1000199,19721,505674.41,176190.06,23.03,"DP","7543",
1000200,19722,505674.50,176189.30,23.03,"DP","7544",
1000201,19723,505676.14,176189.26,23.04,"DP","7545",
1000202,19724,505676.13,176188.71,23.04,"DP","7546",
1000203,19725,505676.35,176188.18,23.02,"DP","7547",
1000204,19726,505676.28,176187.51,23.03,"DP","7548",
1000205,19727,505677.42,176189.39,23.04,"DP","7549",
1000206,19728,505677.34,176188.24,23.04,"DP","7550",
1000207,19729,505678.23,176190.08,23.02,"DP","7551",
1000208,19730,505678.29,176189.34,23.02,"DP","7552",
1000209,19731,505681.59,176190.33,23.07,"DP","7553",
1000210,19732,505681.61,176188.95,23.09,"DP","7554",
1000211,19733,505682.82,176190.55,23.03,"DP","7555",
1000212,19734,505683.06,176189.81,23.05,"DP","7556",
1000213,19735,505683.98,176190.67,23.03,"DP","7557",
1000214,19736,505683.87,176189.94,23.03,"DP","7558",
1000215,19737,505684.57,176190.92,23.02,"DP","7559",
1000216,19738,505684.59,176190.23,23.03,"DP","7560",
1000217,19739,505685.43,176191.32,23.04,"DP","7561",
1000218,19740,505685.38,176190.65,23.05,"DP","7562",
1000219,19798,505673.68,176212.93,23.16,"DP","7583",
1000220,19799,505674.56,176212.90,23.16,"DP","7584",
1000221,19800,505673.22,176208.92,23.13,"DP","7585",
1000222,19801,505673.83,176208.84,23.13,"DP","7586",
1000223,19802,505669.10,176215.88,23.17,"DP","7587",
1000224,19803,505670.10,176216.16,23.20,"DP","7588",
1000225,19804,505669.57,176216.32,23.20,"DP","7589",
1000226,19805,505669.68,176215.53,23.20,"DP","7590",
1000227,19806,505669.51,176210.09,23.14,"DP","7591",
1000228,19807,505670.07,176210.20,23.14,"DP","7592",
1000229,19808,505668.93,176211.76,23.14,"DP","7593",
1000230,19809,505669.85,176211.85,23.15,"DP","7594",
1000231,19810,505671.93,176211.68,23.15,"DP","7595",
1000232,19811,505672.74,176211.72,23.14,"DP","7596",
1000233,19812,505671.64,176213.15,23.14,"DP","7597",
1000234,19813,505672.13,176213.16,23.14,"DP","7598",
1000235,19814,505675.15,176215.26,23.15,"DP","7599",
1000236,19815,505676.13,176215.25,23.16,"DP","7600",
1000237,19816,505668.57,176213.43,23.16,"DP","7601",
1000238,19817,505669.17,176213.36,23.18,"DP","7602",
1000239,19818,505671.41,176209.81,23.14,"DP","7603",
1000240,19819,505671.35,176209.83,23.14,"DP","7604",
1000241,19820,505671.86,176209.81,23.15,"DP","7605",
1000242,19821,505668.74,176216.83,23.14,"DP","7606",
1000243,19822,505669.18,176216.80,23.16,"DP","7607",
1000244,19823,505668.77,176216.82,23.17,"DP","7608",
1000245,19824,505669.16,176216.77,23.17,"DP","7609",
1000246,19825,505667.10,176211.59,23.13,"DP","7610",
1000247,19826,505667.67,176211.59,23.13,"DP","7611",
1000248,19827,505665.87,176213.71,23.14,"DP","7612",
1000249,19828,505666.76,176213.77,23.14,"DP","7613",
1000250,19829,505667.49,176210.15,23.13,"DP","7614",
1000251,19830,505667.96,176210.13,23.13,"DP","7615",
1000252,19831,505666.13,176215.87,23.19,"DP","7616",
1000253,19832,505666.24,176215.92,23.19,"DP","7617",
1000254,19833,505670.65,176207.95,23.11,"DP","7618",
1000255,19834,505672.20,176208.23,23.11,"DP","7619",
1000256,19835,505664.85,176209.93,23.09,"DP","7620",
1000257,19836,505665.62,176210.22,23.11,"DP","7621",
1000258,19838,505624.36,176197.97,23.08,"DP","7622",
1000259,19839,505624.52,176198.20,23.08,"DP","7623",
1000260,19840,505625.78,176198.30,23.08,"DP","7624",
1000261,19841,505625.83,176198.57,23.08,"DP","7625",
1000262,19842,505626.48,176197.46,23.07,"DP","7626",
1000263,19843,505626.54,176197.86,23.09,"DP","7627",
1000264,19844,505628.69,176197.67,23.11,"DP","7628",
1000265,19845,505628.21,176198.06,23.11,"DP","7629",
1000266,19846,505628.21,176195.95,23.08,"DP","7630",
1000267,19847,505628.28,176196.45,23.10,"DP","7631",
1000268,19848,505627.81,176195.92,23.07,"DP","7632",
1000269,19849,505627.85,176196.24,23.08,"DP","7633",
1000270,19850,505626.31,176195.57,23.06,"DP","7634",
1000271,19851,505626.57,176195.79,23.06,"DP","7635",
1000272,19852,505630.08,176197.27,23.07,"DP","7636",
1000273,19853,505629.87,176197.09,23.09,"DP","7637",
1000274,19854,505630.16,176195.56,23.04,"DP","7638",
1000275,19855,505628.92,176194.81,23.07,"DP","7639",
1000276,19856,505628.93,176194.49,23.07,"DP","7640",
1000277,19857,505628.59,176193.93,23.08,"DP","7641",
1000278,19858,505632.02,176193.87,23.09,"DP","7642",
1000279,19859,505631.63,176193.46,23.08,"DP","7643",
1000280,19860,505632.59,176193.02,23.08,"DP","7644",
1000281,19861,505632.46,176192.52,23.08,"DP","7645",
1000282,19862,505633.09,176193.79,23.17,"DP","7646",
1000283,19863,505633.05,176193.17,23.17,"DP","7647",
1000284,19864,505627.21,176201.11,23.11,"DP","7648",
1000285,19865,505627.11,176200.82,23.13,"DP","7649",
1000286,19866,505628.79,176201.03,23.11,"DP","7650",
1000287,19867,505628.68,176200.59,23.11,"DP","7651",
1000288,19868,505631.57,176200.51,23.15,"DP","7652",
1000289,19869,505631.43,176200.11,23.14,"DP","7653",
1000290,19870,505634.85,176197.86,23.15,"DP","7654",
1000291,19871,505634.58,176197.52,23.15,"DP","7655",
1000292,19872,505632.90,176196.80,23.13,"DP","7656",
1000293,19873,505633.41,176196.59,23.13,"DP","7657",
1000294,19874,505627.90,176201.82,23.10,"DP","7658",
1000295,19875,505627.73,176201.60,23.09,"DP","7659",
1000296,20059,505781.33,176182.88,22.27,"DP","7676",
1000297,20060,505783.99,176184.28,22.29,"DP","7677",
1000298,20061,505599.69,176203.13,23.12,"DP","7678",
1000299,20062,505600.89,176203.39,23.11,"DP","7679",
1000300,20063,505599.65,176200.52,23.06,"DP","7680",
1000301,20064,505600.99,176200.71,23.05,"DP","7681",
1000302,20065,505600.66,176197.30,22.89,"DP","7682",
1000303,20066,505603.30,176197.42,22.92,"DP","7683",
1000304,20067,505600.89,176198.82,22.70,"DP","7684",
1000305,20068,505602.94,176199.11,22.78,"DP","7685",
1000306,20069,505622.20,176187.12,23.13,"DP","7686",
1000307,20070,505622.16,176186.50,23.13,"DP","7687",
1000308,20071,505622.87,176187.09,23.17,"DP","7688",
1000309,20072,505622.83,176186.60,23.17,"DP","7689",
1000310,20073,505624.83,176187.19,23.12,"DP","7690",
1000311,20074,505624.76,176186.69,23.11,"DP","7691",
1000312,20075,505625.57,176187.75,23.11,"DP","7692",
1000313,20076,505625.53,176187.47,23.11,"DP","7693",
1000314,20077,505626.71,176187.83,23.11,"DP","7694",
1000315,20078,505626.70,176187.46,23.11,"DP","7695",
1000316,20079,505628.54,176187.93,23.08,"DP","7696",
1000317,20080,505628.51,176187.42,23.08,"DP","7697",
1000318,20081,505619.03,176204.25,23.07,"DP","7698",
1000319,20082,505619.79,176204.40,23.08,"DP","7699",
1000320,20083,505619.57,176195.50,23.08,"DP","7700",
1000321,20084,505620.00,176195.55,23.08,"DP","7701",
1000322,20085,505620.63,176205.24,23.06,"DP","7702",
1000323,20086,505621.33,176205.75,23.06,"DP","7703",
1000324,20087,505699.57,176208.12,22.97,"DP","7704",
1000325,20088,505701.98,176205.83,22.93,"DP","7705",
1000326,20089,505626.58,176197.88,23.05,"DP","7706",
1000327,20090,505626.43,176197.46,23.05,"DP","7707",
1000328,20091,505630.06,176197.35,23.08,"DP","7708",
1000329,20092,505629.60,176197.00,23.08,"DP","7709",
1000330,20093,505626.58,176195.87,23.08,"DP","7710",
1000331,20094,505626.26,176195.54,23.08,"DP","7711",
1000332,20095,505634.83,176197.86,23.16,"DP","7712",
1000333,20096,505634.39,176197.46,23.16,"DP","7713",
1000334,20097,505627.98,176201.91,23.13,"DP","7714",
1000335,20098,505627.52,176201.54,23.13,"DP","7715",
1000336,20099,505624.51,176198.27,23.10,"DP","7716",
1000337,20100,505624.19,176198.03,23.10,"DP","7717",
1000338,20101,505761.31,176227.29,22.97,"DP","7718",
1000339,20102,505759.73,176227.17,22.90,"DP","7719",
1000340,20103,505679.45,176199.92,23.12,"DP","7720",
1000341,20104,505679.80,176199.98,23.12,"DP","7721",
1000342,20105,505677.61,176201.17,23.10,"DP","7722",
1000343,20106,505678.17,176201.14,23.10,"DP","7723",
1000344,20107,505676.34,176200.70,23.05,"DP","7724",
1000345,20108,505676.92,176200.50,23.07,"DP","7725",
1000346,20109,505674.71,176199.21,23.08,"DP","7726",
1000347,20110,505675.14,176199.21,23.08,"DP","7727",
1000348,20111,505675.91,176199.00,23.09,"DP","7728",
1000349,20112,505676.28,176199.13,23.09,"DP","7729",
1000350,20113,505676.30,176196.07,23.07,"DP","7730",
1000351,20114,505676.67,176196.16,23.08,"DP","7731",
1000352,20115,505677.04,176195.33,23.04,"DP","7732",
1000353,20116,505677.61,176195.49,23.09,"DP","7733",
1000354,20117,505678.04,176196.83,23.09,"DP","7734",
1000355,20118,505678.39,176196.92,23.03,"DP","7735",
1000356,20119,505678.76,176195.00,23.03,"DP","7736",
1000357,20120,505679.25,176195.08,23.06,"DP","7737",
1000358,20121,505679.72,176195.42,23.06,"DP","7738",
1000359,20122,505680.20,176195.56,23.04,"DP","7739",
1000360,20123,505680.14,176196.52,23.04,"DP","7740",
1000361,20124,505680.60,176196.67,23.04,"DP","7741",
1000362,20125,505681.14,176197.00,23.04,"DP","7742",
1000363,20126,505681.65,176196.94,23.05,"DP","7743",
1000364,20127,505648.80,176203.51,23.02,"DP","7744",
1000365,20128,505649.28,176203.79,23.06,"DP","7745",
1000366,20129,505646.79,176206.71,23.10,"DP","7746",
1000367,20130,505647.17,176206.83,23.06,"DP","7747",
1000368,20131,505643.88,176209.98,23.10,"DP","7748",
1000369,20132,505644.30,176210.13,23.10,"DP","7749",
1000370,20133,505651.06,176205.66,23.02,"DP","7750",
1000371,20134,505651.41,176205.69,23.02,"DP","7751",
1000372,20135,505647.84,176212.25,23.04,"DP","7752",
1000373,20136,505648.34,176212.47,23.04,"DP","7753",
1000374,20137,505695.61,176190.59,22.97,"DP","7754",
1000375,20138,505696.02,176188.66,22.97,"DP","7755",
1000376,20139,505699.05,176186.55,22.98,"DP","7756",
1000377,20140,505695.44,176186.32,22.95,"DP","7757",
1000378,20141,505695.70,176184.54,22.91,"DP","7758",
1000379,20142,505695.70,176183.96,22.91,"DP","7759",
1000380,20143,505695.81,176183.99,22.91,"DP","7760",
1000381,20144,505696.94,176184.01,22.93,"DP","7761",
1000382,20145,505696.62,176183.11,22.94,"DP","7762",
1000383,20146,505693.24,176182.84,22.87,"DP","7763",
1000384,20147,505634.85,176188.86,23.04,"DP","7764",
1000385,20148,505634.81,176187.91,23.04,"DP","7765",
1000386,20149,505638.12,176188.87,22.98,"DP","7766",
1000387,20150,505638.21,176187.94,23.07,"DP","7767",
1000388,20151,505649.06,176189.18,23.01,"DP","7768",
1000389,20152,505649.18,176188.42,23.01,"DP","7769",
1000390,20153,505656.63,176189.44,23.03,"DP","7770",
1000391,20154,505656.71,176188.60,23.03,"DP","7771",
1000392,20155,505663.29,176190.07,23.02,"DP","7772",
1000393,20156,505662.99,176188.82,23.00,"DP","7773",
1000394,20157,505665.78,176189.85,23.01,"DP","7774",
1000395,20158,505665.75,176188.98,23.01,"DP","7775",
1000396,20159,505670.82,176189.94,22.98,"DP","7776",
1000397,20160,505670.92,176189.20,22.98,"DP","7777",
1000398,20161,505674.40,176189.96,23.02,"DP","7778",
1000399,20162,505676.11,176189.24,23.02,"DP","7779",
1000400,20163,505676.09,176188.65,23.02,"DP","7780",
1000401,20164,505674.49,176189.24,23.02,"DP","7781",
1000402,20165,505676.12,176188.14,23.02,"DP","7782",
1000403,20166,505676.27,176187.47,23.02,"DP","7783",
1000404,20167,505677.24,176189.54,23.03,"DP","7784",
1000405,20168,505677.26,176188.20,23.03,"DP","7785",
1000406,20169,505678.18,176190.02,23.03,"DP","7786",
1000407,20170,505678.25,176189.29,23.03,"DP","7787",
1000408,20171,505681.56,176190.27,23.04,"DP","7788",
1000409,20172,505681.56,176188.92,23.07,"DP","7789",
1000410,20173,505682.79,176190.54,23.01,"DP","7790",
1000411,20174,505682.97,176189.80,23.01,"DP","7791",
1000412,20175,505683.88,176190.60,23.02,"DP","7792",
1000413,20176,505683.80,176189.90,23.02,"DP","7793",
1000414,20177,505684.52,176190.85,23.00,"DP","7794",
1000415,20178,505684.44,176190.17,23.01,"DP","7795",
1000416,20179,505685.36,176191.23,23.02,"DP","7796",
1000417,20180,505685.31,176190.61,23.02,"DP","7797",
1000418,20183,505612.47,176191.95,22.93,"DP","7798",
1000419,20184,505612.22,176189.35,23.05,"DP","7799",
1000420,20185,505613.51,176188.65,23.02,"DP","7800",
1000421,20186,505613.77,176188.11,23.06,"DP","7801",
1000422,20187,505613.37,176189.51,23.02,"DP","7802",
1000423,20188,505607.12,176197.15,22.94,"DP","7803",
1000424,20189,505602.33,176196.80,22.89,"DP","7804",
1000425,20190,505601.39,176196.64,22.88,"DP","7805",
1000426,20191,505597.77,176196.15,22.88,"DP","7806",
1000427,20192,505608.58,176200.44,23.08,"DP","7807",
1000428,20193,505610.09,176200.55,23.09,"DP","7808",
1000429,20194,505678.70,176209.46,23.06,"DP","7809",
1000430,20195,505676.65,176204.92,23.12,"DP","7810",
1000431,20196,505658.00,176193.41,23.06,"DP","7811",
1000432,20197,505655.79,176197.65,23.06,"DP","7812",
1000433,20198,505646.06,176198.73,23.12,"DP","7813",
1000434,20199,505644.89,176198.88,23.11,"DP","7814",
1000435,20200,505620.46,176200.69,23.12,"DP","7815",
1000436,20201,505619.29,176200.66,23.10,"DP","7816",
1000437,20202,505598.81,176187.94,23.09,"DP","7817",
1000438,20203,505600.15,176188.20,23.04,"DP","7818",
1000439,20204,505600.06,176188.43,23.02,"DP","7819",
1000440,20205,505600.16,176187.99,23.04,"DP","7820",
1000441,20206,505600.36,176188.16,23.03,"DP","7821",
1000442,20207,505601.67,176188.35,23.09,"DP","7822",
1000443,20208,505701.36,176212.58,22.90,"DP","7823",
1000444,20209,505699.96,176212.52,22.94,"DP","7824",
1000445,20210,505699.34,176212.48,22.96,"DP","7825",
1000446,20211,505698.12,176213.78,22.93,"DP","7826",
1000447,20212,505699.55,176213.96,22.96,"DP","7827",
1000448,20213,505701.78,176216.02,22.88,"DP","7828",
1000449,20214,505703.41,176217.45,22.89,"DP","7829",
1000450,20215,505605.05,176191.67,23.08,"DP","7830",
1000451,20216,505600.69,176190.77,23.08,"DP","7831",
1000452,20217,505685.94,176182.16,23.00,"DP","7832",
1000453,20218,505686.05,176184.29,22.98,"DP","7833",
1000454,20219,505689.06,176184.88,22.98,"DP","7834",
1000455,20220,505691.51,176184.91,22.92,"DP","7835",
1000456,20221,505707.14,176189.09,22.90,"DP","7836",
1000457,20222,505707.65,176189.12,22.91,"DP","7837",
1000458,20223,505708.71,176198.36,22.93,"DP","7838",
1000459,20224,505709.07,176198.44,22.90,"DP","7839",
1000460,20225,505704.76,176198.94,22.90,"DP","7840",
1000461,20226,505705.25,176199.03,22.90,"DP","7841",
1000462,20227,505707.89,176205.53,22.86,"DP","7842",
1000463,20228,505708.17,176205.46,22.88,"DP","7843",
1000464,20229,505708.69,176205.91,22.87,"DP","7844",
1000465,20230,505709.35,176206.08,22.87,"DP","7845",
1000466,20231,505707.95,176216.14,22.91,"DP","7846",
1000467,20232,505707.93,176215.86,22.92,"DP","7847",
1000468,20233,505718.19,176214.86,22.93,"DP","7848",
1000469,20234,505718.47,176215.13,22.92,"DP","7849",
1000470,20235,505721.56,176213.56,22.94,"DP","7850",
1000471,20236,505721.87,176213.58,22.95,"DP","7851",
1000472,20237,505734.52,176219.60,23.02,"DP","7852",
1000473,20238,505734.98,176219.82,23.04,"DP","7853",
1000474,20239,505734.71,176219.48,23.02,"DP","7854",
1000475,20240,505735.45,176219.13,23.05,"DP","7855",
1000476,20241,505749.53,176219.92,22.96,"DP","7856",
1000477,20242,505749.92,176219.84,22.98,"DP","7857",
1000478,20243,505758.24,176216.54,22.96,"DP","7858",
1000479,20244,505758.86,176216.25,22.94,"DP","7859",
1000480,20245,505751.86,176209.88,22.96,"DP","7860",
1000481,20246,505752.04,176209.61,22.97,"DP","7861",
1000482,20247,505750.52,176209.58,22.96,"DP","7862",
1000483,20248,505751.42,176208.53,22.97,"DP","7863",
1000484,20249,505747.59,176208.30,22.99,"DP","7864",
1000485,20250,505747.81,176208.26,22.99,"DP","7865",
1000486,20251,505744.07,176206.97,23.01,"DP","7866",
1000487,20252,505744.44,176206.86,23.01,"DP","7867",
1000488,20253,505718.62,176197.62,22.92,"DP","7868",
1000489,20254,505719.29,176197.46,22.92,"DP","7869",
1000490,20255,505720.62,176195.39,22.92,"DP","7870",
1000491,20256,505721.01,176195.28,22.92,"DP","7871",
1000492,20257,505723.50,176193.74,22.91,"DP","7872",
1000493,20258,505723.83,176193.82,22.90,"DP","7873",
1000494,20259,505730.07,176188.98,22.97,"DP","7874",
1000495,20260,505730.39,176189.06,23.00,"DP","7875",
1000496,20261,505728.28,176186.91,22.98,"DP","7876",
1000497,20262,505728.74,176186.70,22.99,"DP","7877",
1000498,20263,505720.51,176192.35,22.90,"DP","7878",
1000499,20264,505720.73,176192.42,22.89,"DP","7879",
1000500,20265,505703.77,176190.24,22.92,"DP","7880",
1000501,20266,505703.99,176190.26,22.92,"DP","7881",
1000502,20267,505707.11,176189.06,22.91,"DP","7882",
1000503,20268,505707.63,176189.03,22.92,"DP","7883",
1000504,20269,505674.98,176190.30,22.99,"DP","7884",
1000505,20270,505675.46,176190.19,22.99,"DP","7885",
1000506,20271,505675.43,176191.65,22.98,"DP","7886",
1000507,20272,505675.96,176191.65,23.02,"DP","7887",
1000508,20273,505673.78,176192.75,23.08,"DP","7888",
1000509,20274,505674.19,176192.69,23.09,"DP","7889",
1000510,20275,505666.51,176192.48,23.07,"DP","7890",
1000511,20276,505667.81,176192.25,23.06,"DP","7891",
1000512,20277,505664.61,176194.87,23.10,"DP","7892",
1000513,20278,505664.57,176194.53,23.10,"DP","7893",
1000514,20279,505661.75,176195.73,23.09,"DP","7894",
1000515,20280,505662.04,176195.39,23.09,"DP","7895",
1000516,20281,505661.61,176195.08,23.07,"DP","7896",
1000517,20282,505661.57,176194.83,23.09,"DP","7897",
1000518,20283,505659.61,176195.44,23.08,"DP","7898",
1000519,20284,505659.92,176195.38,23.10,"DP","7899",
1000520,20285,505658.39,176195.87,23.04,"DP","7900",
1000521,20286,505659.09,176195.96,23.06,"DP","7901",
1000522,20287,505659.67,176197.74,23.12,"DP","7902",
1000523,20288,505659.75,176197.47,23.12,"DP","7903",
1000524,20289,505660.35,176193.49,23.05,"DP","7904",
1000525,20290,505660.85,176193.37,23.04,"DP","7905",
1000526,20291,505662.43,176191.57,23.04,"DP","7906",
1000527,20292,505662.74,176191.55,23.03,"DP","7907",
1000528,20293,505662.89,176191.53,23.05,"DP","7908",
1000529,20294,505663.16,176191.53,23.04,"DP","7909",
1000530,20295,505677.24,176212.62,23.07,"DP","7910",
1000531,20296,505674.76,176214.11,23.11,"DP","7911",
1000532,20297,505686.34,176211.26,22.91,"DP","7912",
1000533,20298,505688.19,176211.27,22.94,"DP","7913",
1000534,20313,505744.51,176226.52,23.11,"DP","7914",
1000535,20314,505744.48,176225.29,23.10,"DP","7915",
1000536,20315,505746.07,176228.78,23.10,"DP","7916",
1000537,20316,505748.03,176228.23,23.12,"DP","7917",
1000538,20317,505685.07,176214.44,22.94,"DP","7918",
1000539,20318,505687.04,176215.20,22.94,"DP","7919",
1000540,20319,505708.70,176205.86,22.87,"DP","7920",
1000541,20320,505709.44,176206.01,22.88,"DP","7921",
1000542,20321,505689.48,176223.01,22.88,"DP","7922",
1000543,20322,505689.41,176223.55,22.89,"DP","7923",
1000544,20323,505692.15,176224.85,22.91,"DP","7924",
1000545,20324,505692.24,176224.30,22.91,"DP","7925",
1000546,20325,505698.16,176225.40,22.90,"DP","7926",
1000547,20326,505698.19,176224.62,22.92,"DP","7927",
1000548,20327,505700.81,176225.31,22.84,"DP","7928",
1000549,20328,505700.93,176224.42,22.83,"DP","7929",
1000550,20329,505735.12,176225.67,23.10,"DP","7930",
1000551,20330,505735.12,176225.28,23.10,"DP","7931",
1000552,20331,505741.14,176233.87,23.18,"DP","7932",
1000553,20332,505741.05,176233.62,23.19,"DP","7933",
1000554,20333,505742.64,176234.28,23.19,"DP","7934",
1000555,20334,505743.05,176234.31,23.20,"DP","7935",
1000556,20336,505607.49,176196.93,22.95,"DP","7936",
1000557,20337,505597.54,176195.52,22.88,"DP","7937",
1000558,20338,505602.36,176196.84,22.88,"DP","7938",
1000559,20339,505601.32,176196.69,22.87,"DP","7939",
1000560,20340,505663.27,176190.10,23.00,"DP","7940",
1000561,20341,505663.03,176188.88,22.99,"DP","7941",
1000562,20342,505637.88,176185.57,23.05,"DP","7942",
1000563,20343,505637.19,176185.42,23.09,"DP","7943",
1000564,20344,505643.80,176186.23,23.12,"DP","7944",
1000565,20345,505644.05,176186.84,23.12,"DP","7945",
1000566,20346,505641.43,176188.85,22.99,"DP","7946",
1000567,20347,505642.35,176188.74,23.00,"DP","7947",
1000568,20348,505643.64,176189.03,22.99,"DP","7948",
1000569,20349,505643.64,176188.38,23.04,"DP","7949",
1000570,20350,505631.20,176188.78,23.05,"DP","7950",
1000571,20351,505631.15,176188.00,23.10,"DP","7951",
1000572,20354,505668.82,176198.64,23.10,"DP","7952",
1000573,20355,505669.00,176198.50,23.13,"DP","7953",
1000574,20356,505668.22,176202.94,23.05,"DP","7954",
1000575,20357,505668.29,176203.26,23.04,"DP","7955",
1000576,20358,505633.33,176193.99,23.13,"DP","7956",
1000577,20359,505634.51,176193.50,23.09,"DP","7957",
1000578,20360,505633.39,176193.44,23.15,"DP","7958",
1000579,20361,505633.65,176194.34,23.11,"DP","7959",
1000580,20362,505633.96,176195.85,23.04,"DP","7960",
1000581,20363,505635.07,176195.45,23.10,"DP","7961",
1000582,20424,505667.04,176182.18,23.78,"DP","7962",
1000583,20425,505669.78,176179.45,23.78,"DP","7963",
1000584,20426,505676.77,176181.21,23.73,"DP","7964",
1000585,20427,505674.64,176181.41,23.72,"DP","7965",
1000586,20428,505671.68,176181.88,23.79,"DP","7966",
1000587,20429,505674.15,176182.17,23.78,"DP","7967",
1000588,19541,505620.56,176188.77,23.03,"OBJECT",,
1000589,19542,505620.52,176188.96,23.01,"OBJECT",,
1000590,19543,505620.63,176188.84,23.04,"OBJECT",,
1000591,19544,505620.98,176188.59,23.08,"OBJECT",,
1000592,19546,505620.60,176188.83,22.97,"OBJECT",,
1000593,19547,505620.55,176188.99,22.97,"OBJECT",,
1000594,19548,505620.50,176188.91,22.98,"OBJECT",,
1000595,19550,505621.15,176189.43,23.04,"OBJECT",,
1000596,20352,505620.22,176200.71,22.90,"OBJECT",,
1000597,1,505137.85,175345.07,21.39,"LS280",,
1000598,2,505317.61,175450.68,24.37,"LS281",,
1000599,3,505716.34,175300.64,26.39,"LS282",,
1000600,4,505287.25,175800.27,24.10,"LS283",,
1000601,5,504844.93,176203.21,25.82,"LS284",,
1000602,6,505245.72,176172.47,24.13,"LS285",,
1000603,7,505822.29,176108.31,26.66,"LS286",,
1000604,55,505081.38,175741.27,21.59,"BED_BNC",,
1000605,82,505557.03,175661.99,22.51,"BED_A2E",,
1000606,83,505479.50,175644.04,22.28,"BED_A2W",,
1000607,102,505814.01,175725.61,22.40,"R5W",,
1000608,103,505892.57,175737.70,22.71,"R5E",,
1000609,70,505640.58,175794.34,22.82,"C3W",,
1000610,71,505689.04,175799.39,22.77,"C3E",,
1000611,81,505574.01,175803.78,22.59,"C2E",,
1000612,80,505465.16,175790.80,22.52,"C2W",,
1000613,51,505223.02,175745.33,21.42,"BN",,
1000614,52,505226.34,175689.38,21.43,"BSE",,
1000615,63,505887.74,175826.84,22.58,"C5E",,
1000616,64,505811.87,175788.79,22.70,"C5W",,
1000617,62,505886.99,175704.07,22.62,"A4E",,
1000618,60,505844.46,175674.42,22.46,"A4W",,
1000619,114,505788.91,175660.39,22.35,"A3E/71A",,
1000620,72,505641.33,175658.23,22.63,"A3W",,
1000621,121,505435.29,175589.16,22.14,"A5",,
1000622,122,505387.20,175849.03,22.25,"C1",,
1000623,123,505608.12,175633.86,22.37,"A6",,
1000624,124,505890.97,175649.44,22.45,"A8",,
1000625,125,505890.85,175648.99,22.45,"A8",,
1000626,126,505607.97,175633.58,22.37,"A6",,
1000627,127,505614.02,175716.59,22.50,"R2",,
1000628,128,505379.94,175810.42,22.31,"C1",,
1000629,129,505423.91,175768.02,22.41,"C1",,
1000630,130,505426.36,175739.18,22.46,"C1",,
1000631,131,505434.53,175700.10,22.39,"R1",,
1000632,132,0.00,0.00,0.00,"R1",,
1000633,133,0.00,0.00,0.00,"R1",,
1000634,140,505623.00,175705.18,23.46,"EB",,
1000635,141,505530.67,175691.82,23.22,"EB2",,
1000636,53,505226.36,175689.38,21.40,"EB2",,
1000637,1000,504645.82,176238.40,21.79,"GATE",,
1000638,1001,504629.19,176041.71,21.22,"LEG1",,
1000639,1002,504707.35,175920.81,21.35,"LEG2",,
1000640,201,505754.78,176202.28,23.72,"NTW1",,
1000641,203,505903.40,176245.50,23.79,"NTW2",,
1000642,209,505633.70,176170.70,23.84,"NTW2",,
1000643,19379,505903.45,176245.51,23.81,"BENCHMARK",,
1000644,19380,505903.43,176245.51,23.81,"DP",,
1000645,19437,505903.43,176245.51,23.80,"BENCHMARK",,
1000646,19472,505844.48,176191.42,22.82,"DP",,
1000647,19473,505903.44,176245.51,23.80,"BENCHMARK",,
1000648,19504,505903.43,176245.51,23.80,"BENCHMARK",,
1000649,19539,505633.65,176170.69,23.84,"BENCHMARK",,
1000650,19540,505633.65,176170.69,23.84,"BENCHMARK",,
1000651,19545,505633.64,176170.69,23.85,"BENCHMARK",,
1000652,19549,505633.64,176170.69,23.85,"BENCHMARK",,
1000653,19571,505633.74,176170.71,23.84,"BENCHMARK",,
1000654,19574,505633.66,176170.69,23.85,"BENCHMARK",,
1000655,19623,505633.71,176170.70,23.84,"BENCHMARK",,
1000656,19710,505633.67,176170.69,23.84,"BENCHMARK",,
1000657,19797,505633.67,176170.69,23.84,"BENCHMARK",,
1000658,19837,505633.75,176170.71,23.85,"BENCHMARK",,
1000659,20058,505903.44,176245.51,23.80,"BENCHMARK",,
1000660,20181,505903.46,176245.52,23.80,"BENCHMARK",,
1000661,20182,505903.45,176245.52,23.80,"BENCHMARK",,
1000662,20312,505903.45,176245.52,23.79,"BENCHMARK",,
1000663,20335,505633.66,176170.69,23.82,"BENCHMARK",,
1000664,20353,505633.65,176170.69,23.83,"BENCHMARK",,
1000665,20423,505633.67,176170.69,23.83,"BENCHMARK",,